Talanx/trading
| Metric | Value |
|---|---|
| Price | EUR 114.4 |
| Previous close | EUR 114 |
| Open | EUR 114.1 |
| Day high | EUR 114.5 |
| Day low | EUR 112.5 |
| Volume | 64,892 |
| Market cap | EUR 29.54 bn |
| P/E (trailing) | 11.15 |
| P/E (forward) | 10.26 |
| Price / book | 2.06 |
| Dividend yield | 3.15% |
| Beta | 0.34 |
| 52-week high | EUR 126.2 |
| 52-week low | EUR 97.65 |
| Exchange | GER |
| Target (mean) | EUR 121 |
| Target (median) | EUR 122.5 |
| Target (high) | EUR 143 |
| Target (low) | EUR 90 |
| # analysts | 6 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 114.4 | 114.4 |
| 2026-07-02 | 114 | 114 |
| 2026-07-01 | 111.3 | 111.3 |
| 2026-06-30 | 110.6 | 110.6 |
| 2026-06-29 | 109.3 | 109.3 |
| 2026-06-26 | 108.4 | 108.4 |
| 2026-06-25 | 107.9 | 107.9 |
| 2026-06-24 | 107 | 107 |
| 2026-06-23 | 106.6 | 106.6 |
| 2026-06-22 | 105.6 | 105.6 |
| 2026-06-19 | 105.6 | 105.6 |
| 2026-06-18 | 105.2 | 105.2 |
| 2026-06-17 | 104.7 | 104.7 |
| 2026-06-16 | 104 | 104 |
| 2026-06-15 | 102.4 | 102.4 |
| 2026-06-12 | 101.2 | 101.2 |
| 2026-06-11 | 101.1 | 101.1 |
| 2026-06-10 | 99.2 | 99.2 |
| 2026-06-09 | 99.1 | 99.1 |
| 2026-06-08 | 97.95 | 97.95 |
| 2026-06-05 | 98.8 | 98.8 |
| 2026-06-04 | 98.5 | 98.5 |
| 2026-06-03 | 99.05 | 99.05 |
| 2026-06-02 | 101 | 101 |
| 2026-06-01 | 102.2 | 102.2 |
| 2026-05-29 | 103 | 103 |
| 2026-05-28 | 104.7 | 104.7 |
| 2026-05-27 | 106.8 | 106.8 |
| 2026-05-26 | 107.8 | 107.8 |
| 2026-05-25 | 108.6 | 108.6 |
| 2026-05-22 | 107.3 | 107.3 |
| 2026-05-21 | 108.8 | 108.8 |
| 2026-05-20 | 109.3 | 109.3 |
| 2026-05-19 | 108.3 | 108.3 |
| 2026-05-18 | 107.1 | 107.1 |
| 2026-05-15 | 105.5 | 105.5 |
| 2026-05-14 | 104.4 | 104.4 |
| 2026-05-13 | 103.6 | 103.6 |
| 2026-05-12 | 104.8 | 104.8 |
| 2026-05-11 | 106.6 | 106.6 |
| 2026-05-08 | 105.8 | 105.8 |
| 2026-05-07 | 110.3 | 106.7 |
| 2026-05-06 | 111.4 | 107.7641 |
| 2026-05-05 | 108.1 | 104.5718 |
| 2026-05-04 | 107.5 | 103.9914 |
| 2026-04-30 | 110.9 | 107.2804 |
| 2026-04-29 | 109.6 | 106.0228 |
| 2026-04-28 | 112.6 | 108.9249 |
| 2026-04-27 | 112.4 | 108.7315 |
| 2026-04-24 | 115.2 | 111.4401 |
| 2026-04-23 | 116.4 | 112.6009 |
| 2026-04-22 | 118 | 114.1487 |
| 2026-04-21 | 118.8 | 114.9226 |
| 2026-04-20 | 118.4 | 114.5356 |
| 2026-04-17 | 118.4 | 114.5356 |
| 2026-04-16 | 116.8 | 112.9879 |
| 2026-04-15 | 117.3 | 113.4715 |
| 2026-04-14 | 116 | 112.214 |
| 2026-04-13 | 115.4 | 111.6335 |
| 2026-04-10 | 114.4 | 110.6662 |
| 2026-04-09 | 114.7 | 110.9564 |
| 2026-04-08 | 113.7 | 109.989 |
| 2026-04-07 | 110.6 | 106.9902 |
| 2026-04-02 | 109.7 | 106.1196 |
| 2026-04-01 | 108.5 | 104.9587 |
| 2026-03-31 | 105.6 | 102.1534 |
| 2026-03-30 | 105 | 101.573 |
| 2026-03-27 | 103 | 99.6383 |
| 2026-03-26 | 103.9 | 100.5089 |
| 2026-03-25 | 105.8 | 102.3469 |
| 2026-03-24 | 103.4 | 100.0252 |
| 2026-03-23 | 103.7 | 100.3154 |
| 2026-03-20 | 104.2 | 100.7991 |
| 2026-03-19 | 108.3 | 104.7653 |
| 2026-03-18 | 109.9 | 106.3131 |
| 2026-03-17 | 110.4 | 106.7967 |
| 2026-03-16 | 106.3 | 102.8306 |
| 2026-03-13 | 105.8 | 102.3469 |
| 2026-03-12 | 106.4 | 102.9273 |
| 2026-03-11 | 102.3 | 98.9611 |
| 2026-03-10 | 103 | 99.6383 |
| 2026-03-09 | 101.3 | 97.9938 |
| 2026-03-06 | 103.4 | 100.0252 |
| 2026-03-05 | 104.3 | 100.8958 |
| 2026-03-04 | 105.9 | 102.4436 |
| 2026-03-03 | 102.6 | 99.2513 |
| 2026-03-02 | 105.9 | 102.4436 |
| 2026-02-27 | 107 | 103.5077 |
| 2026-02-26 | 107.2 | 103.7012 |
| 2026-02-25 | 107.6 | 104.0881 |
| 2026-02-24 | 107.4 | 103.8947 |
| 2026-02-23 | 107.6 | 104.0881 |
| 2026-02-20 | 108.7 | 105.1522 |
| 2026-02-19 | 107.1 | 103.6044 |
| 2026-02-18 | 106.4 | 102.9273 |
| 2026-02-17 | 106.2 | 102.7338 |
| 2026-02-16 | 105.4 | 101.9599 |
| 2026-02-13 | 104.1 | 100.7024 |
| 2026-02-12 | 104 | 100.6056 |
| 2026-02-11 | 105.5 | 102.0567 |
| 2026-02-10 | 107.7 | 104.1849 |
| 2026-02-09 | 109.9 | 106.3131 |
| 2026-02-06 | 110.9 | 107.2804 |
| 2026-02-05 | 108.8 | 105.249 |
| 2026-02-04 | 110.5 | 106.8935 |
| 2026-02-03 | 109.3 | 105.7326 |
| 2026-02-02 | 108.8 | 105.249 |
| 2026-01-30 | 106.5 | 103.024 |
| 2026-01-29 | 105.1 | 101.6697 |
| 2026-01-28 | 104 | 100.6056 |
| 2026-01-27 | 104.5 | 101.0893 |
| 2026-01-26 | 104.1 | 100.7024 |
| 2026-01-23 | 104 | 100.6056 |
| 2026-01-22 | 105.5 | 102.0567 |
| 2026-01-21 | 105.9 | 102.4436 |
| 2026-01-20 | 108.5 | 104.9587 |
| 2026-01-19 | 110.6 | 106.9902 |
| 2026-01-16 | 111.4 | 107.7641 |
| 2026-01-15 | 110.4 | 106.7967 |
| 2026-01-14 | 110.1 | 106.5065 |
| 2026-01-13 | 109.6 | 106.0228 |
| 2026-01-12 | 111.3 | 107.6674 |
| 2026-01-09 | 113.1 | 109.4086 |
| 2026-01-08 | 113.4 | 109.6988 |
| 2026-01-07 | 113.2 | 109.5053 |
| 2026-01-06 | 111.7 | 108.0543 |
| 2026-01-05 | 113.3 | 109.6021 |
| 2026-01-02 | 112.3 | 108.6347 |
| 2025-12-30 | 113.8 | 110.0858 |
| 2025-12-29 | 113.1 | 109.4086 |
| 2025-12-23 | 113.7 | 109.989 |
| 2025-12-22 | 113.7 | 109.989 |
| 2025-12-19 | 112.8 | 109.1184 |
| 2025-12-18 | 112.6 | 108.9249 |
| 2025-12-17 | 111.6 | 107.9576 |
| 2025-12-16 | 111.3 | 107.6674 |
| 2025-12-15 | 111.8 | 108.151 |
| 2025-12-12 | 110.2 | 106.6033 |
| 2025-12-11 | 109.9 | 106.3131 |
| 2025-12-10 | 109.3 | 105.7326 |
| 2025-12-09 | 110.7 | 107.0869 |
| 2025-12-08 | 109.3 | 105.7326 |
| 2025-12-05 | 108.2 | 104.6685 |
| 2025-12-04 | 109.7 | 106.1196 |
| 2025-12-03 | 108.3 | 104.7653 |
| 2025-12-02 | 110.9 | 107.2804 |
| 2025-12-01 | 110.7 | 107.0869 |
| 2025-11-28 | 112 | 108.3445 |
| 2025-11-27 | 111.7 | 108.0543 |
| 2025-11-26 | 111.6 | 107.9576 |
| 2025-11-25 | 110.6 | 106.9902 |
| 2025-11-24 | 109.2 | 105.6359 |
| 2025-11-21 | 108.4 | 104.862 |
| 2025-11-20 | 108.8 | 105.249 |
| 2025-11-19 | 108 | 104.4751 |
| 2025-11-18 | 108.7 | 105.1522 |
| 2025-11-17 | 110.5 | 106.8935 |
| 2025-11-14 | 112.1 | 108.4413 |
| 2025-11-13 | 114 | 110.2792 |
| 2025-11-12 | 110.3 | 106.7 |
| 2025-11-11 | 110.2 | 106.6033 |
| 2025-11-10 | 109.1 | 105.5392 |
| 2025-11-07 | 105.6 | 102.1534 |
| 2025-11-06 | 105.9 | 102.4436 |
| 2025-11-05 | 107 | 103.5077 |
| 2025-11-04 | 106.6 | 103.1208 |
| 2025-11-03 | 105.5 | 102.0567 |
| 2025-10-31 | 105.5 | 102.0567 |
| 2025-10-30 | 107.6 | 104.0881 |
| 2025-10-29 | 107.3 | 103.7979 |
| 2025-10-28 | 107.1 | 103.6044 |
| 2025-10-27 | 108 | 104.4751 |
| 2025-10-24 | 108.3 | 104.7653 |
| 2025-10-23 | 107.8 | 104.2816 |
| 2025-10-22 | 108 | 104.4751 |
| 2025-10-21 | 108.4 | 104.862 |
| 2025-10-20 | 106.9 | 103.411 |
| 2025-10-17 | 105.3 | 101.8632 |
| 2025-10-16 | 109.8 | 106.2163 |
| 2025-10-15 | 110.7 | 107.0869 |
| 2025-10-14 | 113.8 | 110.0858 |
| 2025-10-13 | 112.2 | 108.538 |
| 2025-10-10 | 113.5 | 109.7956 |
| 2025-10-09 | 114.9 | 111.1499 |
| 2025-10-08 | 115.3 | 111.5368 |
| 2025-10-07 | 113.9 | 110.1825 |
| 2025-10-06 | 113.5 | 109.7956 |
| 2025-10-03 | 110.7 | 107.0869 |
| 2025-10-02 | 111.6 | 107.9576 |
| 2025-10-01 | 113 | 109.3119 |
| 2025-09-30 | 113.2 | 109.5053 |
| 2025-09-29 | 111.1 | 107.4739 |
| 2025-09-26 | 111.2 | 107.5706 |
| 2025-09-25 | 110.9 | 107.2804 |
| 2025-09-24 | 112.4 | 108.7315 |
| 2025-09-23 | 111.6 | 107.9576 |
| 2025-09-22 | 112.2 | 108.538 |
| 2025-09-19 | 112.5 | 108.8282 |
| 2025-09-18 | 111.9 | 108.2478 |
| 2025-09-17 | 110 | 106.4098 |
| 2025-09-16 | 110 | 106.4098 |
| 2025-09-15 | 112.3 | 108.6347 |
| 2025-09-12 | 111 | 107.3772 |
| 2025-09-11 | 109.9 | 106.3131 |
| 2025-09-10 | 110.9 | 107.2804 |
| 2025-09-09 | 111.6 | 107.9576 |
| 2025-09-08 | 111.4 | 107.7641 |
| 2025-09-05 | 110.8 | 107.1837 |
| 2025-09-04 | 112.2 | 108.538 |
| 2025-09-03 | 111.6 | 107.9576 |
| 2025-09-02 | 113 | 109.3119 |
| 2025-09-01 | 116.1 | 112.3107 |
| 2025-08-29 | 117.8 | 113.9552 |
| 2025-08-28 | 118 | 114.1487 |
| 2025-08-27 | 118.6 | 114.7291 |
| 2025-08-26 | 119.2 | 115.3095 |
| 2025-08-25 | 120.1 | 116.1801 |
| 2025-08-22 | 120.6 | 116.6638 |
| 2025-08-21 | 120.9 | 116.954 |
| 2025-08-20 | 121.8 | 117.8247 |
| 2025-08-19 | 122 | 118.0181 |
| 2025-08-18 | 121.7 | 117.7279 |
| 2025-08-15 | 122.9 | 118.8888 |
| 2025-08-14 | 120.1 | 116.1801 |
| 2025-08-13 | 116.5 | 112.6976 |
| 2025-08-12 | 115.8 | 112.0205 |
| 2025-08-11 | 118.1 | 114.2454 |
| 2025-08-08 | 119 | 115.1161 |
| 2025-08-07 | 123.7 | 119.6626 |
| 2025-08-06 | 121 | 117.0508 |
| 2025-08-05 | 119.1 | 115.2128 |
| 2025-08-04 | 117.6 | 113.7617 |
| 2025-08-01 | 114.1 | 110.376 |
| 2025-07-31 | 116.6 | 112.7944 |
| 2025-07-30 | 115.5 | 111.7303 |
| 2025-07-29 | 115.4 | 111.6335 |
| 2025-07-28 | 114.8 | 111.0531 |
| 2025-07-25 | 115.7 | 111.9238 |
| 2025-07-24 | 117.5 | 113.665 |
| 2025-07-23 | 115.6 | 111.827 |
| 2025-07-22 | 109.7 | 106.1196 |
| 2025-07-21 | 110.2 | 106.6033 |
| 2025-07-18 | 110.6 | 106.9902 |
| 2025-07-17 | 111 | 107.3772 |
| 2025-07-16 | 110.6 | 106.9902 |
| 2025-07-15 | 109.7 | 106.1196 |
| 2025-07-14 | 111.7 | 108.0543 |
| 2025-07-11 | 111.2 | 107.5706 |
| 2025-07-10 | 110.4 | 106.7967 |
| 2025-07-09 | 112.7 | 109.0217 |
| 2025-07-08 | 110.6 | 106.9902 |
| 2025-07-07 | 110.9 | 107.2804 |
| 2025-07-04 | 108.8 | 105.249 |
| 2025-07-03 | 108.4 | 104.862 |
| 2025-07-02 | 107.6 | 104.0881 |
| 2025-07-01 | 109.5 | 105.9261 |
| 2025-06-30 | 109.9 | 106.3131 |
| 2025-06-27 | 109.8 | 106.2163 |
| 2025-06-26 | 108.7 | 105.1522 |
| 2025-06-25 | 108.7 | 105.1522 |
| 2025-06-24 | 108.7 | 105.1522 |
| 2025-06-23 | 107.8 | 104.2816 |
| 2025-06-20 | 109 | 105.4424 |
| 2025-06-19 | 108.1 | 104.5718 |
| 2025-06-18 | 109.2 | 105.6359 |
| 2025-06-17 | 109.3 | 105.7326 |
| 2025-06-16 | 110.8 | 107.1837 |
| 2025-06-13 | 110.4 | 106.7967 |
| 2025-06-12 | 111.1 | 107.4739 |
| 2025-06-11 | 112.5 | 108.8282 |
| 2025-06-10 | 111.7 | 108.0543 |
| 2025-06-09 | 114.1 | 110.376 |
| 2025-06-06 | 114.8 | 111.0531 |
| 2025-06-05 | 114.6 | 110.8597 |
| 2025-06-04 | 115.4 | 111.6335 |
| 2025-06-03 | 115.6 | 111.827 |
| 2025-06-02 | 116.7 | 112.8911 |
| 2025-05-30 | 114.3 | 110.5695 |
| 2025-05-29 | 114.5 | 110.7629 |
| 2025-05-28 | 114.1 | 110.376 |
| 2025-05-27 | 115.3 | 111.5368 |
| 2025-05-26 | 115.2 | 111.4401 |
| 2025-05-23 | 114.4 | 110.6662 |
| 2025-05-22 | 114.5 | 110.7629 |
| 2025-05-21 | 115.5 | 111.7303 |
| 2025-05-20 | 114.2 | 110.4727 |
| 2025-05-19 | 111 | 107.3772 |
| 2025-05-16 | 110 | 106.4098 |
| 2025-05-15 | 111.3 | 107.6674 |
| 2025-05-14 | 104.9 | 101.4762 |
| 2025-05-13 | 102.1 | 98.7676 |
| 2025-05-12 | 103.7 | 100.3154 |
| 2025-05-09 | 104.3 | 100.8958 |
| 2025-05-08 | 105.1 | 99.0578 |
| 2025-05-07 | 105.7 | 99.6233 |
| 2025-05-06 | 105.1 | 99.0578 |
| 2025-05-05 | 105.7 | 99.6233 |
| 2025-05-02 | 102.5 | 96.6073 |
| 2025-04-30 | 100.9 | 95.0993 |
| 2025-04-29 | 100.3 | 94.5338 |
| 2025-04-28 | 98.3 | 92.6488 |
| 2025-04-25 | 99.4 | 93.6855 |
| 2025-04-24 | 98.5 | 92.8373 |
| 2025-04-23 | 99.1 | 93.4028 |
| 2025-04-22 | 97.6 | 91.989 |
| 2025-04-17 | 97.2 | 91.612 |
| 2025-04-16 | 96.6 | 91.0465 |
| 2025-04-15 | 95.65 | 90.1511 |
| 2025-04-14 | 93.35 | 87.9833 |
| 2025-04-11 | 90.15 | 84.9673 |
| 2025-04-10 | 90.3 | 85.1087 |
| 2025-04-09 | 86.5 | 81.5271 |
| 2025-04-08 | 88.75 | 83.6478 |
| 2025-04-07 | 83.65 | 78.841 |
| 2025-04-04 | 89.6 | 84.4489 |
| 2025-04-03 | 96.4 | 90.858 |
| 2025-04-02 | 98 | 92.366 |
| 2025-04-01 | 98.6 | 92.9315 |
| 2025-03-31 | 96.7 | 91.1407 |
| 2025-03-28 | 97.25 | 91.6591 |
| 2025-03-27 | 98.75 | 93.0729 |
| 2025-03-26 | 98.3 | 92.6488 |
| 2025-03-25 | 97.2 | 91.612 |
| 2025-03-24 | 96.45 | 90.9051 |
| 2025-03-21 | 96.25 | 90.7166 |
| 2025-03-20 | 97.5 | 91.8948 |
| 2025-03-19 | 96.15 | 90.6224 |
| 2025-03-18 | 96.35 | 90.8109 |
| 2025-03-17 | 94.5 | 89.0672 |
| 2025-03-14 | 94.9 | 89.4442 |
| 2025-03-13 | 93.25 | 87.8891 |
| 2025-03-12 | 92.95 | 87.6063 |
| 2025-03-11 | 91.4 | 86.1454 |
| 2025-03-10 | 92.1 | 86.8052 |
| 2025-03-07 | 91.5 | 86.2397 |
| 2025-03-06 | 92.4 | 87.088 |
| 2025-03-05 | 92.1 | 86.8052 |
| 2025-03-04 | 87.6 | 82.5639 |
| 2025-03-03 | 90 | 84.8259 |
| 2025-02-28 | 87.65 | 82.611 |
| 2025-02-27 | 88.1 | 83.0352 |
| 2025-02-26 | 88.05 | 82.988 |
| 2025-02-25 | 85 | 80.1134 |
| 2025-02-24 | 85.25 | 80.349 |
| 2025-02-21 | 83.6 | 78.7939 |
| 2025-02-20 | 83.55 | 78.7467 |
| 2025-02-19 | 84.15 | 79.3123 |
| 2025-02-18 | 87.8 | 82.7524 |
| 2025-02-17 | 86.5 | 81.5271 |
| 2025-02-14 | 84.2 | 79.3594 |
| 2025-02-13 | 86.4 | 81.4329 |
| 2025-02-12 | 84.35 | 79.5007 |
| 2025-02-11 | 82.95 | 78.1812 |
| 2025-02-10 | 83.5 | 78.6996 |
| 2025-02-07 | 83.1 | 78.3226 |
| 2025-02-06 | 82.45 | 77.71 |
| 2025-02-05 | 81.9 | 77.1916 |
| 2025-02-04 | 81.35 | 76.6732 |
| 2025-02-03 | 81.05 | 76.3905 |
| 2025-01-31 | 82.1 | 77.3801 |
| 2025-01-30 | 82.2 | 77.4743 |
| 2025-01-29 | 82.15 | 77.4272 |
| 2025-01-28 | 82.05 | 77.333 |
| 2025-01-27 | 82 | 77.2859 |
| 2025-01-24 | 81.2 | 76.5318 |
| 2025-01-23 | 82.35 | 77.6157 |
| 2025-01-22 | 82.75 | 77.9927 |
| 2025-01-21 | 81.6 | 76.9088 |
| 2025-01-20 | 82.1 | 77.3801 |
| 2025-01-17 | 82.3 | 77.5686 |
| 2025-01-16 | 82.25 | 77.5215 |
| 2025-01-15 | 81.6 | 76.9088 |
| 2025-01-14 | 81.2 | 76.5318 |
| 2025-01-13 | 81.25 | 76.579 |
| 2025-01-10 | 82.65 | 77.8985 |
| 2025-01-09 | 85.1 | 80.2076 |
| 2025-01-08 | 84.85 | 79.972 |
| 2025-01-07 | 84.45 | 79.595 |
| 2025-01-06 | 83.2 | 78.4169 |
| 2025-01-03 | 83 | 78.2284 |
| 2025-01-02 | 82.15 | 77.4272 |
| 2024-12-30 | 82.15 | 77.4272 |
| 2024-12-27 | 81.7 | 77.0031 |
| 2024-12-23 | 81.75 | 77.0502 |
| 2024-12-20 | 79.9 | 75.3066 |
| 2024-12-19 | 80.9 | 76.2491 |
| 2024-12-18 | 82.15 | 77.4272 |
| 2024-12-17 | 82.65 | 77.8985 |
| 2024-12-16 | 83 | 78.2284 |
| 2024-12-13 | 85.15 | 80.2548 |
| 2024-12-12 | 85.05 | 80.1605 |
| 2024-12-11 | 85.4 | 80.4904 |
| 2024-12-10 | 83.65 | 78.841 |
| 2024-12-09 | 83.95 | 79.1237 |
| 2024-12-06 | 84 | 79.1709 |
| 2024-12-05 | 84.4 | 79.5479 |
| 2024-12-04 | 83.25 | 78.464 |
| 2024-12-03 | 81.4 | 76.7203 |
| 2024-12-02 | 80.7 | 76.0606 |
| 2024-11-29 | 80.2 | 75.5893 |
| 2024-11-28 | 79.05 | 74.5054 |
| 2024-11-27 | 79.15 | 74.5997 |
| 2024-11-26 | 79.65 | 75.071 |
| 2024-11-25 | 79.85 | 75.2595 |
| 2024-11-22 | 79.75 | 75.1652 |
| 2024-11-21 | 78.45 | 73.9399 |
| 2024-11-20 | 77.55 | 73.0917 |
| 2024-11-19 | 78.05 | 73.5629 |
| 2024-11-18 | 78.7 | 74.1756 |
| 2024-11-15 | 79.05 | 74.5054 |
| 2024-11-14 | 78 | 73.5158 |
| 2024-11-13 | 73.05 | 68.8504 |
| 2024-11-12 | 74.15 | 69.8871 |
| 2024-11-11 | 75.05 | 70.7354 |
| 2024-11-08 | 73.05 | 68.8504 |
| 2024-11-07 | 73.55 | 69.3216 |
| 2024-11-06 | 72.7 | 68.5205 |
| 2024-11-05 | 71.5 | 67.3895 |
| 2024-11-04 | 70.65 | 66.5884 |
| 2024-11-01 | 70.95 | 66.8711 |
| 2024-10-31 | 70.95 | 66.8711 |
| 2024-10-30 | 70.7 | 66.6355 |
| 2024-10-29 | 70.65 | 66.5884 |
| 2024-10-28 | 71.4 | 67.2952 |
| 2024-10-25 | 71.2 | 67.1067 |
| 2024-10-24 | 71.3 | 67.201 |
| 2024-10-23 | 71.75 | 67.6251 |
| 2024-10-22 | 72.75 | 68.5676 |
| 2024-10-21 | 74.85 | 70.5469 |
| 2024-10-18 | 76.45 | 72.0549 |
| 2024-10-17 | 76.2 | 71.8193 |
| 2024-10-16 | 76.5 | 72.102 |
| 2024-10-15 | 77.45 | 72.9974 |
| 2024-10-14 | 76.15 | 71.7722 |
| 2024-10-11 | 75.55 | 71.2067 |
| 2024-10-10 | 75.1 | 70.7825 |
| 2024-10-09 | 73.25 | 69.0389 |
| 2024-10-08 | 72.1 | 67.955 |
| 2024-10-07 | 72.45 | 68.2849 |
| 2024-10-04 | 73.9 | 69.6515 |
| 2024-10-03 | 72.9 | 68.709 |
| 2024-10-02 | 73.95 | 69.6986 |
| 2024-10-01 | 74.5 | 70.217 |
| 2024-09-30 | 75.6 | 71.2538 |
| 2024-09-27 | 75.6 | 71.2538 |
| 2024-09-26 | 75.6 | 71.2538 |
| 2024-09-25 | 74.6 | 70.3113 |
| 2024-09-24 | 75.15 | 70.8297 |
| 2024-09-23 | 74.8 | 70.4998 |
| 2024-09-20 | 75.5 | 71.1595 |
| 2024-09-19 | 75.75 | 71.3952 |
| 2024-09-18 | 75 | 70.6883 |
| 2024-09-17 | 75.35 | 71.0182 |
| 2024-09-16 | 76.55 | 72.1492 |
| 2024-09-13 | 76.4 | 72.0078 |
| 2024-09-12 | 75.45 | 71.1124 |
| 2024-09-11 | 75.25 | 70.9239 |
| 2024-09-10 | 75.9 | 71.5365 |
| 2024-09-09 | 75.9 | 71.5365 |
| 2024-09-06 | 75.35 | 71.0182 |
| 2024-09-05 | 77.1 | 72.6675 |
| 2024-09-04 | 77.45 | 72.9974 |
| 2024-09-03 | 78.05 | 73.5629 |
| 2024-09-02 | 78.6 | 74.0813 |
| 2024-08-30 | 77.85 | 73.3744 |
| 2024-08-29 | 77.3 | 72.8561 |
| 2024-08-28 | 78.55 | 74.0342 |
| 2024-08-27 | 77.7 | 73.233 |
| 2024-08-26 | 77.45 | 72.9974 |
| 2024-08-23 | 77.5 | 73.0446 |
| 2024-08-22 | 76.35 | 71.9607 |
| 2024-08-21 | 75.7 | 71.348 |
| 2024-08-20 | 76.2 | 71.8193 |
| 2024-08-19 | 76.3 | 71.9136 |
| 2024-08-16 | 75.45 | 71.1124 |
| 2024-08-15 | 73.55 | 69.3216 |
| 2024-08-14 | 71.25 | 67.1539 |
| 2024-08-13 | 66.9 | 63.0539 |
| 2024-08-12 | 66.5 | 62.6769 |
| 2024-08-09 | 65.25 | 61.4988 |
| 2024-08-08 | 64.5 | 60.7919 |
| 2024-08-07 | 64.3 | 60.6034 |
| 2024-08-06 | 63.45 | 59.8023 |
| 2024-08-05 | 64.35 | 60.6505 |
| 2024-08-02 | 66.85 | 63.0068 |
| 2024-08-01 | 67.95 | 64.0436 |
| 2024-07-31 | 70.25 | 66.2113 |
| 2024-07-30 | 70.45 | 66.3999 |
| 2024-07-29 | 69.85 | 65.8343 |
| 2024-07-26 | 71 | 66.9182 |
| 2024-07-25 | 70.4 | 66.3527 |
| 2024-07-24 | 70.7 | 66.6355 |
| 2024-07-23 | 71.1 | 67.0125 |
| 2024-07-22 | 71 | 66.9182 |
| 2024-07-19 | 71.3 | 67.201 |
| 2024-07-18 | 71.35 | 67.2481 |
| 2024-07-17 | 71 | 66.9182 |
| 2024-07-16 | 71.05 | 66.9654 |
| 2024-07-15 | 72.1 | 67.955 |
| 2024-07-12 | 72.15 | 68.0021 |
| 2024-07-11 | 71.55 | 67.4366 |
| 2024-07-10 | 71.6 | 67.4837 |
| 2024-07-09 | 71.4 | 67.2952 |
| 2024-07-08 | 72.2 | 68.0492 |
| 2024-07-05 | 70.95 | 66.8711 |
| 2024-07-04 | 71.75 | 67.6251 |
| 2024-07-03 | 71.25 | 67.1539 |
| 2024-07-02 | 71.75 | 67.6251 |
| 2024-07-01 | 75.05 | 70.7354 |
| 2024-06-28 | 74.55 | 70.2642 |
| 2024-06-27 | 74.95 | 70.6412 |
| 2024-06-26 | 74.7 | 70.4055 |
| 2024-06-25 | 74.2 | 69.9343 |
| 2024-06-24 | 74.75 | 70.4526 |
| 2024-06-21 | 74 | 69.7458 |
| 2024-06-20 | 74.75 | 70.4526 |
| 2024-06-19 | 73.85 | 69.6044 |
| 2024-06-18 | 73.55 | 69.3216 |
| 2024-06-17 | 72.5 | 68.332 |
| 2024-06-14 | 71.6 | 67.4837 |
| 2024-06-13 | 72.95 | 68.7561 |
| 2024-06-12 | 74.45 | 70.1699 |
| 2024-06-11 | 73.95 | 69.6986 |
| 2024-06-10 | 74.55 | 70.2642 |
| 2024-06-07 | 75 | 70.6883 |
| 2024-06-06 | 75.5 | 71.1595 |
| 2024-06-05 | 74.6 | 70.3113 |
| 2024-06-04 | 74.05 | 69.7929 |
| 2024-06-03 | 74.3 | 70.0285 |
| 2024-05-31 | 73.15 | 68.9446 |
| 2024-05-30 | 72.85 | 68.6619 |
| 2024-05-29 | 72.85 | 68.6619 |
| 2024-05-28 | 72.7 | 68.5205 |
| 2024-05-27 | 73.75 | 69.5101 |
| 2024-05-24 | 72.9 | 68.709 |
| 2024-05-23 | 73.05 | 68.8504 |
| 2024-05-22 | 72.8 | 68.6148 |
| 2024-05-21 | 72.45 | 68.2849 |
| 2024-05-20 | 71.65 | 67.5309 |
| 2024-05-17 | 71.65 | 67.5309 |
| 2024-05-16 | 72.05 | 67.9079 |
| 2024-05-15 | 69.05 | 65.0803 |
| 2024-05-14 | 68.45 | 64.5148 |
| 2024-05-13 | 69.2 | 65.2217 |
| 2024-05-10 | 69.75 | 65.7401 |
| 2024-05-09 | 68.85 | 64.8918 |
| 2024-05-08 | 68.7 | 64.7505 |
| 2024-05-07 | 71.7 | 65.3631 |
| 2024-05-06 | 71.25 | 64.9529 |
| 2024-05-03 | 69.3 | 63.1752 |
| 2024-05-02 | 70.8 | 64.5426 |
| 2024-04-30 | 70.7 | 64.4515 |
| 2024-04-29 | 70.9 | 64.6338 |
| 2024-04-26 | 71.3 | 64.9984 |
| 2024-04-25 | 69.75 | 63.5854 |
| 2024-04-24 | 70.4 | 64.178 |
| 2024-04-23 | 70.65 | 64.4059 |
| 2024-04-22 | 69.15 | 63.0385 |
| 2024-04-19 | 68.2 | 62.1724 |
| 2024-04-18 | 68.7 | 62.6282 |
| 2024-04-17 | 68.45 | 62.4003 |
| 2024-04-16 | 68.5 | 62.4459 |
| 2024-04-15 | 69.4 | 63.2664 |
| 2024-04-12 | 69.4 | 63.2664 |
| 2024-04-11 | 69.65 | 63.4943 |
| 2024-04-10 | 69.85 | 63.6766 |
| 2024-04-09 | 69.55 | 63.4031 |
| 2024-04-08 | 71.2 | 64.9073 |
| 2024-04-05 | 71.6 | 65.2719 |
| 2024-04-04 | 72.95 | 66.5026 |
| 2024-04-03 | 73.2 | 66.7305 |
| 2024-04-02 | 73.45 | 66.9584 |
| 2024-03-28 | 73.4 | 66.9128 |
| 2024-03-27 | 72.7 | 66.2747 |
| 2024-03-26 | 71.95 | 65.591 |
| 2024-03-25 | 71.15 | 64.8617 |
| 2024-03-22 | 71.65 | 65.3175 |
| 2024-03-21 | 70.65 | 64.4059 |
| 2024-03-20 | 71.65 | 65.3175 |
| 2024-03-19 | 71.2 | 64.9073 |
| 2024-03-18 | 69.35 | 63.2208 |
| 2024-03-15 | 70.65 | 64.4059 |
| 2024-03-14 | 69.25 | 63.1296 |
| 2024-03-13 | 69.85 | 63.6766 |
| 2024-03-12 | 69.9 | 63.7222 |
| 2024-03-11 | 67.7 | 61.7166 |
| 2024-03-08 | 67.5 | 61.5343 |
| 2024-03-07 | 68.15 | 62.1269 |
| 2024-03-06 | 67.3 | 61.352 |
| 2024-03-05 | 67 | 61.0785 |
| 2024-03-04 | 65.95 | 60.1213 |
| 2024-03-01 | 65.45 | 59.6655 |
| 2024-02-29 | 66 | 60.1669 |
| 2024-02-28 | 64.75 | 59.0273 |
| 2024-02-27 | 64.55 | 58.845 |
| 2024-02-26 | 66.8 | 60.8962 |
| 2024-02-23 | 67.3 | 61.352 |
| 2024-02-22 | 66.85 | 60.9417 |
| 2024-02-21 | 66.05 | 60.2124 |
| 2024-02-20 | 65.45 | 59.6655 |
| 2024-02-19 | 65.15 | 59.392 |
| 2024-02-16 | 65.7 | 59.8934 |
| 2024-02-15 | 66.25 | 60.3948 |
| 2024-02-14 | 67.35 | 61.3975 |
| 2024-02-13 | 67.75 | 61.7622 |
| 2024-02-12 | 66.9 | 60.9873 |
| 2024-02-09 | 66.8 | 60.8962 |
| 2024-02-08 | 66.65 | 60.7594 |
| 2024-02-07 | 67.25 | 61.3064 |
| 2024-02-06 | 66.4 | 60.5315 |
| 2024-02-05 | 66.1 | 60.258 |
| 2024-02-02 | 65.25 | 59.4832 |
| 2024-02-01 | 65.45 | 59.6655 |
| 2024-01-31 | 65.05 | 59.3008 |
| 2024-01-30 | 64.4 | 58.7083 |
| 2024-01-29 | 65.6 | 59.8022 |
| 2024-01-26 | 65.65 | 59.8478 |
| 2024-01-25 | 66.35 | 60.4859 |
| 2024-01-24 | 66.35 | 60.4859 |
| 2024-01-23 | 65.25 | 59.4832 |
| 2024-01-22 | 66.35 | 60.4859 |
| 2024-01-19 | 65.55 | 59.7566 |
| 2024-01-18 | 65.65 | 59.8478 |
| 2024-01-17 | 65.55 | 59.7566 |
| 2024-01-16 | 64.95 | 59.2097 |
| 2024-01-15 | 65.5 | 59.7111 |
| 2024-01-12 | 65.45 | 59.6655 |
| 2024-01-11 | 64.7 | 58.9818 |
| 2024-01-10 | 65.35 | 59.5743 |
| 2024-01-09 | 65.5 | 59.7111 |
| 2024-01-08 | 65.2 | 59.4376 |
| 2024-01-05 | 64.65 | 58.9362 |
| 2024-01-04 | 64.7 | 58.9818 |
| 2024-01-03 | 63.8 | 58.1613 |
| 2024-01-02 | 64.5 | 58.7994 |
| 2023-12-29 | 64.65 | 58.9362 |
| 2023-12-28 | 64.1 | 58.4348 |
| 2023-12-27 | 64.95 | 59.2097 |
| 2023-12-22 | 64.9 | 59.1641 |
| 2023-12-21 | 64.9 | 59.1641 |
| 2023-12-20 | 65.3 | 59.5287 |
| 2023-12-19 | 65.75 | 59.939 |
| 2023-12-18 | 65.5 | 59.7111 |
| 2023-12-15 | 66.6 | 60.7138 |
| 2023-12-14 | 67.35 | 61.3975 |
| 2023-12-13 | 69.55 | 63.4031 |
| 2023-12-12 | 68.35 | 62.3092 |
| 2023-12-11 | 67.1 | 61.1696 |
| 2023-12-08 | 67.5 | 61.5343 |
| 2023-12-07 | 66.6 | 60.7138 |
| 2023-12-06 | 66.85 | 60.9417 |
| 2023-12-05 | 67.25 | 61.3064 |
| 2023-12-04 | 67 | 61.0785 |
| 2023-12-01 | 67.35 | 61.3975 |
| 2023-11-30 | 66.6 | 60.7138 |
| 2023-11-29 | 65.7 | 59.8934 |
| 2023-11-28 | 65.8 | 59.9845 |
| 2023-11-27 | 65.85 | 60.0301 |
| 2023-11-24 | 65.8 | 59.9845 |
| 2023-11-23 | 65.55 | 59.7566 |
| 2023-11-22 | 65.2 | 59.4376 |
| 2023-11-21 | 65.3 | 59.5287 |
| 2023-11-20 | 64.6 | 58.8906 |
| 2023-11-17 | 63.95 | 58.298 |
| 2023-11-16 | 63.25 | 57.6599 |
| 2023-11-15 | 63.35 | 57.7511 |
| 2023-11-14 | 62.6 | 57.0674 |
| 2023-11-13 | 61.55 | 56.1102 |
| 2023-11-10 | 59.45 | 54.1958 |
| 2023-11-09 | 59.25 | 54.0134 |
| 2023-11-08 | 60.1 | 54.7883 |
| 2023-11-07 | 59.1 | 53.8767 |
| 2023-11-06 | 59.45 | 54.1958 |
| 2023-11-03 | 59.65 | 54.3781 |
| 2023-11-02 | 60.75 | 55.3809 |
| 2023-11-01 | 60.55 | 55.1985 |
| 2023-10-31 | 59.45 | 54.1958 |
| 2023-10-30 | 59.55 | 54.2869 |
| 2023-10-27 | 59.25 | 54.0134 |
| 2023-10-26 | 59.85 | 54.5604 |
| 2023-10-25 | 60.7 | 55.3353 |
| 2023-10-24 | 59.55 | 54.2869 |
| 2023-10-23 | 57.75 | 52.646 |
| 2023-10-20 | 57.7 | 52.6004 |
| 2023-10-19 | 59.35 | 54.1046 |
| 2023-10-18 | 59.8 | 54.5148 |
| 2023-10-17 | 59.35 | 54.1046 |
| 2023-10-16 | 59.55 | 54.2869 |
| 2023-10-13 | 60.1 | 54.7883 |
| 2023-10-12 | 60.4 | 55.0618 |
| 2023-10-11 | 60.05 | 54.7427 |
| 2023-10-10 | 60.25 | 54.9251 |
| 2023-10-09 | 60.65 | 55.2897 |
| 2023-10-06 | 61.1 | 55.6999 |
| 2023-10-05 | 60.15 | 54.8339 |
| 2023-10-04 | 59.65 | 54.3781 |
| 2023-10-03 | 59.5 | 54.2413 |
| 2023-10-02 | 59.75 | 54.4692 |
| 2023-09-29 | 60 | 54.6972 |
| 2023-09-28 | 60.05 | 54.7427 |
| 2023-09-27 | 58.05 | 52.9195 |
| 2023-09-26 | 58.8 | 53.6032 |
| 2023-09-25 | 58.2 | 53.0562 |
| 2023-09-22 | 58.7 | 53.512 |
| 2023-09-21 | 59.3 | 54.059 |
| 2023-09-20 | 59.2 | 53.9679 |
| 2023-09-19 | 65.8 | 59.9845 |
| 2023-09-18 | 64.05 | 58.3892 |
| 2023-09-15 | 64.3 | 58.6171 |
| 2023-09-14 | 63.65 | 58.0246 |
| 2023-09-13 | 64.5 | 58.7994 |
| 2023-09-12 | 65.4 | 59.6199 |
| 2023-09-11 | 65.05 | 59.3008 |
| 2023-09-08 | 64.7 | 58.9818 |
| 2023-09-07 | 64.4 | 58.7083 |
| 2023-09-06 | 63.3 | 57.7055 |
| 2023-09-05 | 62.45 | 56.9306 |
| 2023-09-04 | 62.15 | 56.6571 |
| 2023-09-01 | 62.6 | 57.0674 |
| 2023-08-31 | 62.05 | 56.566 |
| 2023-08-30 | 61.2 | 55.7911 |
| 2023-08-29 | 61.65 | 56.2013 |
| 2023-08-28 | 61.9 | 56.4292 |
| 2023-08-25 | 61.6 | 56.1557 |
| 2023-08-24 | 61.7 | 56.2469 |
| 2023-08-23 | 60.65 | 55.2897 |
| 2023-08-22 | 60.8 | 55.4264 |
| 2023-08-21 | 60.45 | 55.1074 |
| 2023-08-18 | 59.75 | 54.4692 |
| 2023-08-17 | 60.45 | 55.1074 |
| 2023-08-16 | 59.75 | 54.4692 |
| 2023-08-15 | 59.4 | 54.1502 |
| 2023-08-14 | 59.6 | 54.3325 |
| 2023-08-11 | 58.15 | 53.0107 |
| 2023-08-10 | 58.75 | 53.5576 |
| 2023-08-09 | 57.4 | 52.3269 |
| 2023-08-08 | 56.75 | 51.7344 |
| 2023-08-07 | 56.65 | 51.6432 |
| 2023-08-04 | 56.45 | 51.4609 |
| 2023-08-03 | 56.35 | 51.3697 |
| 2023-08-02 | 55.6 | 50.686 |
| 2023-08-01 | 55.95 | 51.0051 |
| 2023-07-31 | 55.7 | 50.7772 |
| 2023-07-28 | 56.2 | 51.233 |
| 2023-07-27 | 56.1 | 51.1418 |
| 2023-07-26 | 55.7 | 50.7772 |
| 2023-07-25 | 55.6 | 50.686 |
| 2023-07-24 | 54.95 | 50.0935 |
| 2023-07-21 | 55.05 | 50.1846 |
| 2023-07-20 | 54.25 | 49.4553 |
| 2023-07-19 | 53.2 | 48.4981 |
| 2023-07-18 | 53.05 | 48.3614 |
| 2023-07-17 | 53 | 48.3158 |
| 2023-07-14 | 52.5 | 47.86 |
| 2023-07-13 | 52.7 | 48.0423 |
| 2023-07-12 | 52.3 | 47.6777 |
| 2023-07-11 | 51.7 | 47.1307 |
| 2023-07-10 | 51.4 | 46.8572 |
| 2023-07-07 | 51.65 | 47.0851 |
| 2023-07-06 | 51.1 | 46.5837 |
| 2023-07-05 | 52 | 47.4042 |
| 2023-07-04 | 52.2 | 47.5865 |
| 2023-07-03 | 52.6 | 47.9512 |
| 2023-06-30 | 52.55 | 47.9056 |
| 2023-06-29 | 51.85 | 47.2674 |
| 2023-06-28 | 51.45 | 46.9028 |
| 2023-06-27 | 51.45 | 46.9028 |
| 2023-06-26 | 50.75 | 46.2647 |
| 2023-06-23 | 50.8 | 46.3103 |
| 2023-06-22 | 51.6 | 47.0395 |
| 2023-06-21 | 51.8 | 47.2219 |
| 2023-06-20 | 53.35 | 48.6349 |
| 2023-06-19 | 53.45 | 48.726 |
| 2023-06-16 | 53.8 | 49.0451 |
| 2023-06-15 | 53.85 | 49.0907 |
| 2023-06-14 | 53.8 | 49.0451 |
| 2023-06-13 | 53.65 | 48.9084 |
| 2023-06-12 | 52.85 | 48.1791 |
| 2023-06-09 | 52.6 | 47.9512 |
| 2023-06-08 | 52.6 | 47.9512 |
| 2023-06-07 | 52.4 | 47.7688 |
| 2023-06-06 | 52.6 | 47.9512 |
| 2023-06-05 | 53.05 | 48.3614 |
| 2023-06-02 | 53.65 | 48.9084 |
| 2023-06-01 | 53 | 48.3158 |
| 2023-05-31 | 52.15 | 47.5409 |
| 2023-05-30 | 50.75 | 46.2647 |
| 2023-05-29 | 50.6 | 46.1279 |
| 2023-05-26 | 49.54 | 45.1616 |
| 2023-05-25 | 49.08 | 44.7423 |
| 2023-05-24 | 48.76 | 44.4506 |
| 2023-05-23 | 49.36 | 44.9975 |
| 2023-05-22 | 49.64 | 45.2528 |
| 2023-05-19 | 49.92 | 45.508 |
| 2023-05-18 | 49.3 | 44.9428 |
| 2023-05-17 | 48.58 | 44.2865 |
| 2023-05-16 | 48.48 | 44.1953 |
| 2023-05-15 | 48.7 | 44.3959 |
| 2023-05-12 | 48.56 | 44.2682 |
| 2023-05-11 | 46.48 | 42.3721 |
| 2023-05-10 | 46.5 | 42.3903 |
| 2023-05-09 | 46.6 | 42.4815 |
| 2023-05-08 | 45.62 | 41.5881 |
| 2023-05-05 | 43.44 | 39.6007 |
| 2023-05-04 | 44.66 | 38.8897 |
| 2023-05-03 | 45.4 | 39.5341 |
| 2023-05-02 | 44.86 | 39.0638 |
| 2023-04-28 | 45.56 | 39.6734 |
| 2023-04-27 | 45.18 | 39.3425 |
| 2023-04-26 | 45.12 | 39.2902 |
| 2023-04-25 | 45.42 | 39.5515 |
| 2023-04-24 | 45.52 | 39.6386 |
| 2023-04-21 | 45.32 | 39.4644 |
| 2023-04-20 | 45.42 | 39.5515 |
| 2023-04-19 | 45.22 | 39.3773 |
| 2023-04-18 | 44.44 | 38.6981 |
| 2023-04-17 | 43.76 | 38.106 |
| 2023-04-14 | 44.34 | 38.611 |
| 2023-04-13 | 43.84 | 38.1756 |
| 2023-04-12 | 44.04 | 38.3498 |
| 2023-04-11 | 43.5 | 37.8795 |
| 2023-04-06 | 43.78 | 38.1234 |
| 2023-04-05 | 42.82 | 37.2874 |
| 2023-04-04 | 42.68 | 37.1655 |
| 2023-04-03 | 42.6 | 37.0958 |
| 2023-03-31 | 42.7 | 37.1829 |
| 2023-03-30 | 42.84 | 37.3048 |
| 2023-03-29 | 42.56 | 37.061 |
| 2023-03-28 | 42.2 | 36.7475 |
| 2023-03-27 | 42.22 | 36.7649 |
| 2023-03-24 | 41.68 | 36.2947 |
| 2023-03-23 | 41.96 | 36.5385 |
| 2023-03-22 | 42.14 | 36.6953 |
| 2023-03-21 | 42.38 | 36.9043 |
| 2023-03-20 | 41.24 | 35.9116 |
| 2023-03-17 | 40.32 | 35.1104 |
| 2023-03-16 | 41.3 | 35.9638 |
| 2023-03-15 | 39.9 | 34.7447 |
| 2023-03-14 | 41.5 | 36.138 |
| 2023-03-13 | 42.02 | 36.5908 |
| 2023-03-10 | 44.28 | 38.5588 |
| 2023-03-09 | 44.88 | 39.0812 |
| 2023-03-08 | 45.14 | 39.3077 |
| 2023-03-07 | 44.8 | 39.0116 |
| 2023-03-06 | 44.98 | 39.1683 |
| 2023-03-03 | 44.66 | 38.8897 |
| 2023-03-02 | 45.54 | 39.656 |
| 2023-03-01 | 45.42 | 39.5515 |
| 2023-02-28 | 45.16 | 39.3251 |
| 2023-02-27 | 45.22 | 39.3773 |
| 2023-02-24 | 44.74 | 38.9593 |
| 2023-02-23 | 44.74 | 38.9593 |
| 2023-02-22 | 44.66 | 38.8897 |
| 2023-02-21 | 44.84 | 39.0464 |
| 2023-02-20 | 45.02 | 39.2032 |
| 2023-02-17 | 44.96 | 39.1509 |
| 2023-02-16 | 44.82 | 39.029 |
| 2023-02-15 | 44.78 | 38.9942 |
| 2023-02-14 | 44.68 | 38.9071 |
| 2023-02-13 | 44.7 | 38.9245 |
| 2023-02-10 | 44.1 | 38.402 |
| 2023-02-09 | 44.22 | 38.5065 |
| 2023-02-08 | 44.18 | 38.4717 |
| 2023-02-07 | 44.06 | 38.3672 |
| 2023-02-06 | 43.82 | 38.1582 |
| 2023-02-03 | 43.92 | 38.2453 |
| 2023-02-02 | 44.02 | 38.3324 |
| 2023-02-01 | 43.98 | 38.2975 |
| 2023-01-31 | 45.36 | 39.4992 |
| 2023-01-30 | 45.36 | 39.4992 |
| 2023-01-27 | 45.48 | 39.6037 |
| 2023-01-26 | 45.82 | 39.8998 |
| 2023-01-25 | 46 | 40.0565 |
| 2023-01-24 | 45.94 | 40.0043 |
| 2023-01-23 | 45.96 | 40.0217 |
| 2023-01-20 | 46.34 | 40.3526 |
| 2023-01-19 | 45.84 | 39.9172 |
| 2023-01-18 | 45.94 | 40.0043 |
| 2023-01-17 | 45.38 | 39.5166 |
| 2023-01-16 | 45.18 | 39.3425 |
| 2023-01-13 | 45.06 | 39.238 |
| 2023-01-12 | 45.48 | 39.6037 |
| 2023-01-11 | 44.58 | 38.82 |
| 2023-01-10 | 45.02 | 39.2032 |
| 2023-01-09 | 45.62 | 39.7256 |
| 2023-01-06 | 45.8 | 39.8824 |
| 2023-01-05 | 45.36 | 39.4992 |
| 2023-01-04 | 45.76 | 39.8475 |
| 2023-01-03 | 44.8 | 39.0116 |
| 2023-01-02 | 44.1 | 38.402 |
| 2022-12-30 | 44.32 | 38.5936 |
| 2022-12-29 | 44.88 | 39.0812 |
| 2022-12-28 | 44.48 | 38.7329 |
| 2022-12-27 | 44.46 | 38.7155 |
| 2022-12-23 | 44.12 | 38.4194 |
| 2022-12-22 | 44.04 | 38.3498 |
| 2022-12-21 | 43.96 | 38.2801 |
| 2022-12-20 | 43.3 | 37.7054 |
| 2022-12-19 | 42.98 | 37.4267 |
| 2022-12-16 | 42.32 | 36.852 |
| 2022-12-15 | 42.82 | 37.2874 |
| 2022-12-14 | 43.84 | 38.1756 |
| 2022-12-13 | 43.8 | 38.1408 |
| 2022-12-12 | 43.94 | 38.2627 |
| 2022-12-09 | 43.8 | 38.1408 |
| 2022-12-08 | 43.7 | 38.0537 |
| 2022-12-07 | 43.58 | 37.9492 |
| 2022-12-06 | 43.66 | 38.0189 |
| 2022-12-05 | 42.84 | 37.3048 |
| 2022-12-02 | 42.94 | 37.3919 |
| 2022-12-01 | 43.08 | 37.5138 |
| 2022-11-30 | 42.56 | 37.061 |
| 2022-11-29 | 42.48 | 36.9913 |
| 2022-11-28 | 42.16 | 36.7127 |
| 2022-11-25 | 42.46 | 36.9739 |
| 2022-11-24 | 42.2 | 36.7475 |
| 2022-11-23 | 41.72 | 36.3295 |
| 2022-11-22 | 41.82 | 36.4166 |
| 2022-11-21 | 41.2 | 35.8767 |
| 2022-11-18 | 41.16 | 35.8419 |
| 2022-11-17 | 40.6 | 35.3542 |
| 2022-11-16 | 39.34 | 34.257 |
| 2022-11-15 | 39.32 | 34.2396 |
| 2022-11-14 | 38.82 | 33.8042 |
| 2022-11-11 | 39 | 33.961 |
| 2022-11-10 | 39.42 | 34.3267 |
| 2022-11-09 | 38.86 | 33.8391 |
| 2022-11-08 | 38.58 | 33.5952 |
| 2022-11-07 | 38.42 | 33.4559 |
| 2022-11-04 | 38.26 | 33.3166 |
| 2022-11-03 | 38.04 | 33.125 |
| 2022-11-02 | 37.96 | 33.0554 |
| 2022-11-01 | 38.36 | 33.4037 |
| 2022-10-31 | 38.02 | 33.1076 |
| 2022-10-28 | 38.08 | 33.1598 |
| 2022-10-27 | 37.58 | 32.7244 |
| 2022-10-26 | 37.6 | 32.7419 |
| 2022-10-25 | 37.26 | 32.4458 |
| 2022-10-24 | 37.3 | 32.4806 |
| 2022-10-21 | 36.6 | 31.8711 |
| 2022-10-20 | 36.26 | 31.575 |
| 2022-10-19 | 36.64 | 31.9059 |
| 2022-10-18 | 36.68 | 31.9407 |
| 2022-10-17 | 36.54 | 31.8188 |
| 2022-10-14 | 36.5 | 31.784 |
| 2022-10-13 | 36.14 | 31.4705 |
| 2022-10-12 | 35.96 | 31.3138 |
| 2022-10-11 | 35.96 | 31.3138 |
| 2022-10-10 | 36.18 | 31.5053 |
| 2022-10-07 | 36.54 | 31.8188 |
| 2022-10-06 | 36.68 | 31.9407 |
| 2022-10-05 | 37.6 | 32.7419 |
| 2022-10-04 | 37.66 | 32.7941 |
| 2022-10-03 | 36.48 | 31.7666 |
| 2022-09-30 | 36.4 | 31.6969 |
| 2022-09-29 | 35.78 | 31.157 |
| 2022-09-28 | 35.6 | 31.0003 |
| 2022-09-27 | 35.64 | 31.0351 |
| 2022-09-26 | 36.14 | 31.4705 |
| 2022-09-23 | 36.86 | 32.0975 |
| 2022-09-22 | 37.94 | 33.0379 |
| 2022-09-21 | 38.26 | 33.3166 |
| 2022-09-20 | 38.14 | 33.2121 |
| 2022-09-19 | 39.12 | 34.0655 |
| 2022-09-16 | 39.24 | 34.17 |
| 2022-09-15 | 39.52 | 34.4138 |
| 2022-09-14 | 38.98 | 33.9436 |
| 2022-09-13 | 39.64 | 34.5183 |
| 2022-09-12 | 39.7 | 34.5705 |
| 2022-09-09 | 37.74 | 32.8638 |
| 2022-09-08 | 36.82 | 32.0626 |
| 2022-09-07 | 36.16 | 31.4879 |
| 2022-09-06 | 35.6 | 31.0003 |
| 2022-09-05 | 35.38 | 30.8087 |
| 2022-09-02 | 36.04 | 31.3834 |
| 2022-09-01 | 35 | 30.4778 |
| 2022-08-31 | 35.3 | 30.739 |
| 2022-08-30 | 35.08 | 30.5475 |
| 2022-08-29 | 34.84 | 30.3385 |
| 2022-08-26 | 34.98 | 30.4604 |
| 2022-08-25 | 35.26 | 30.7042 |
| 2022-08-24 | 35.04 | 30.5126 |
| 2022-08-23 | 35.06 | 30.53 |
| 2022-08-22 | 34.84 | 30.3385 |
| 2022-08-19 | 35.12 | 30.5823 |
| 2022-08-18 | 35.34 | 30.7739 |
| 2022-08-17 | 35.38 | 30.8087 |
| 2022-08-16 | 35.66 | 31.0525 |
| 2022-08-15 | 35.12 | 30.5823 |
| 2022-08-12 | 35.58 | 30.9829 |
| 2022-08-11 | 35.6 | 31.0003 |
| 2022-08-10 | 35.72 | 31.1048 |
| 2022-08-09 | 36.62 | 31.8885 |
| 2022-08-08 | 36.6 | 31.8711 |
| 2022-08-05 | 36.52 | 31.8014 |
| 2022-08-04 | 36.32 | 31.6272 |
| 2022-08-03 | 36.02 | 31.366 |
| 2022-08-02 | 35.6 | 31.0003 |
| 2022-08-01 | 35.74 | 31.1222 |
| 2022-07-29 | 35.58 | 30.9829 |
| 2022-07-28 | 35.06 | 30.53 |
| 2022-07-27 | 35.48 | 30.8958 |
| 2022-07-26 | 35.58 | 30.9829 |
| 2022-07-25 | 35.76 | 31.1396 |
| 2022-07-22 | 35.42 | 30.8435 |
| 2022-07-21 | 35.44 | 30.861 |
| 2022-07-20 | 35.76 | 31.1396 |
| 2022-07-19 | 36.24 | 31.5576 |
| 2022-07-18 | 35.58 | 30.9829 |
| 2022-07-15 | 35.44 | 30.861 |
| 2022-07-14 | 34.84 | 30.3385 |
| 2022-07-13 | 35.7 | 31.0874 |
| 2022-07-12 | 35.9 | 31.2615 |
| 2022-07-11 | 35.8 | 31.1744 |
| 2022-07-08 | 36.36 | 31.6621 |
| 2022-07-07 | 35.82 | 31.1919 |
| 2022-07-06 | 34.72 | 30.234 |
| 2022-07-05 | 34.14 | 29.7289 |
| 2022-07-04 | 36.74 | 31.993 |
| 2022-07-01 | 36.56 | 31.8362 |
| 2022-06-30 | 36.32 | 31.6272 |
| 2022-06-29 | 36.38 | 31.6795 |
| 2022-06-28 | 36.36 | 31.6621 |
| 2022-06-27 | 35.94 | 31.2963 |
| 2022-06-24 | 36 | 31.3486 |
| 2022-06-23 | 35 | 30.4778 |
| 2022-06-22 | 36.1 | 31.4357 |
| 2022-06-21 | 36.92 | 32.1497 |
| 2022-06-20 | 37.26 | 32.4458 |
| 2022-06-17 | 36.7 | 31.9582 |
| 2022-06-16 | 36.88 | 32.1149 |
| 2022-06-15 | 37.78 | 32.8986 |
| 2022-06-14 | 36.84 | 32.0801 |
| 2022-06-13 | 36.64 | 31.9059 |
| 2022-06-10 | 37.48 | 32.6374 |
| 2022-06-09 | 38.8 | 33.7868 |
| 2022-06-08 | 38.64 | 33.6475 |
| 2022-06-07 | 38.98 | 33.9436 |
| 2022-06-06 | 38.74 | 33.7346 |
| 2022-06-03 | 38.3 | 33.3514 |
| 2022-06-02 | 38.06 | 33.1424 |
| 2022-06-01 | 37.76 | 32.8812 |
| 2022-05-31 | 38.14 | 33.2121 |
| 2022-05-30 | 38.64 | 33.6475 |
| 2022-05-27 | 39.02 | 33.9784 |
| 2022-05-26 | 38.46 | 33.4907 |
| 2022-05-25 | 38.24 | 33.2992 |
| 2022-05-24 | 38.08 | 33.1598 |
| 2022-05-23 | 38.36 | 33.4037 |
| 2022-05-20 | 37.8 | 32.916 |
| 2022-05-19 | 37.78 | 32.8986 |
| 2022-05-18 | 38.78 | 33.7694 |
| 2022-05-17 | 39.02 | 33.9784 |
| 2022-05-16 | 38.3 | 33.3514 |
| 2022-05-13 | 38.22 | 33.2818 |
| 2022-05-12 | 37.94 | 33.0379 |
| 2022-05-11 | 38.02 | 33.1076 |
| 2022-05-10 | 37.44 | 32.6025 |
| 2022-05-09 | 37.04 | 32.2542 |
| 2022-05-06 | 37.02 | 32.2368 |
| 2022-05-05 | 39.14 | 32.6896 |
| 2022-05-04 | 40.1 | 33.4914 |
| 2022-05-03 | 39.94 | 33.3578 |
| 2022-05-02 | 39.46 | 32.9569 |
| 2022-04-29 | 39.8 | 33.2408 |
| 2022-04-28 | 40.06 | 33.458 |
| 2022-04-27 | 39.6 | 33.0738 |
| 2022-04-26 | 39.88 | 33.3077 |
| 2022-04-25 | 39.76 | 33.2074 |
| 2022-04-22 | 40.38 | 33.7253 |
| 2022-04-21 | 40.94 | 34.193 |
| 2022-04-20 | 40.86 | 34.1262 |
| 2022-04-19 | 39.94 | 33.3578 |
| 2022-04-14 | 40.5 | 33.8255 |
| 2022-04-13 | 40.02 | 33.4246 |
| 2022-04-12 | 40.44 | 33.7754 |
| 2022-04-11 | 40.78 | 34.0593 |
| 2022-04-08 | 40.4 | 33.742 |
| 2022-04-07 | 39.3 | 32.8232 |
| 2022-04-06 | 39.36 | 32.8734 |
| 2022-04-05 | 39.72 | 33.174 |
| 2022-04-04 | 39.76 | 33.2074 |
| 2022-04-01 | 40.42 | 33.7587 |
| 2022-03-31 | 40.02 | 33.4246 |
| 2022-03-30 | 40.16 | 33.5415 |
| 2022-03-29 | 40.58 | 33.8923 |
| 2022-03-28 | 39.7 | 33.1573 |
| 2022-03-25 | 39.48 | 32.9736 |
| 2022-03-24 | 39.34 | 32.8567 |
| 2022-03-23 | 39.74 | 33.1907 |
| 2022-03-22 | 40.28 | 33.6417 |
| 2022-03-21 | 39.64 | 33.1072 |
| 2022-03-18 | 39.58 | 33.0571 |
| 2022-03-17 | 39.96 | 33.3745 |
| 2022-03-16 | 41.3 | 34.4936 |
| 2022-03-15 | 40.76 | 34.0426 |
| 2022-03-14 | 40.9 | 34.1596 |
| 2022-03-11 | 39.22 | 32.7564 |
| 2022-03-10 | 38.14 | 31.8544 |
| 2022-03-09 | 38.4 | 32.0716 |
| 2022-03-08 | 35.82 | 29.9168 |
| 2022-03-07 | 34.74 | 29.0148 |
| 2022-03-04 | 35.62 | 29.7497 |
| 2022-03-03 | 37.28 | 31.1362 |
| 2022-03-02 | 37.64 | 31.4368 |
| 2022-03-01 | 37.42 | 31.2531 |
| 2022-02-28 | 39.16 | 32.7063 |
| 2022-02-25 | 40.18 | 33.5582 |
| 2022-02-24 | 38.9 | 32.4892 |
| 2022-02-23 | 40.58 | 33.8923 |
| 2022-02-22 | 40.66 | 33.9591 |
| 2022-02-21 | 41 | 34.2431 |
| 2022-02-18 | 41.94 | 35.0282 |
| 2022-02-17 | 42.36 | 35.379 |
| 2022-02-16 | 42.74 | 35.6963 |
| 2022-02-15 | 42.88 | 35.8133 |
| 2022-02-14 | 42.08 | 35.1451 |
| 2022-02-11 | 43.38 | 36.2309 |
| 2022-02-10 | 43.02 | 35.9302 |
| 2022-02-09 | 42.86 | 35.7966 |
| 2022-02-08 | 42.56 | 35.546 |
| 2022-02-07 | 41.9 | 34.9948 |
| 2022-02-04 | 41.72 | 34.8444 |
| 2022-02-03 | 42.32 | 35.3455 |
| 2022-02-02 | 42.8 | 35.7464 |
| 2022-02-01 | 42.52 | 35.5126 |
| 2022-01-31 | 42.24 | 35.2787 |
| 2022-01-28 | 41.94 | 35.0282 |
| 2022-01-27 | 42.08 | 35.1451 |
| 2022-01-26 | 41.58 | 34.7275 |
| 2022-01-25 | 40.88 | 34.1429 |
| 2022-01-24 | 40.32 | 33.6751 |
| 2022-01-21 | 41.28 | 34.4769 |
| 2022-01-20 | 42.74 | 35.6963 |
| 2022-01-19 | 43.06 | 35.9636 |
| 2022-01-18 | 43.48 | 36.3144 |
| 2022-01-17 | 43.94 | 36.6986 |
| 2022-01-14 | 43.9 | 36.6652 |
| 2022-01-13 | 44.1 | 36.8322 |
| 2022-01-12 | 44.1 | 36.8322 |
| 2022-01-11 | 43.62 | 36.4313 |
| 2022-01-10 | 43.4 | 36.2476 |
| 2022-01-07 | 43.24 | 36.1139 |
| 2022-01-06 | 42.96 | 35.8801 |
| 2022-01-05 | 42.82 | 35.7631 |
| 2022-01-04 | 42.66 | 35.6295 |
| 2022-01-03 | 42.62 | 35.5961 |
| 2021-12-30 | 42.54 | 35.5293 |
| 2021-12-29 | 42.28 | 35.3121 |
| 2021-12-28 | 42.4 | 35.4124 |
| 2021-12-27 | 42.08 | 35.1451 |
| 2021-12-23 | 41.64 | 34.7776 |
| 2021-12-22 | 40.92 | 34.1763 |
| 2021-12-21 | 40.74 | 34.0259 |
| 2021-12-20 | 40.12 | 33.5081 |
| 2021-12-17 | 41.06 | 34.2932 |
| 2021-12-16 | 41.18 | 34.3934 |
| 2021-12-15 | 40.74 | 34.0259 |
| 2021-12-14 | 40.48 | 33.8088 |
| 2021-12-13 | 40.46 | 33.7921 |
| 2021-12-10 | 40.62 | 33.9257 |
| 2021-12-09 | 40.68 | 33.9758 |
| 2021-12-08 | 40.84 | 34.1095 |
| 2021-12-07 | 41.18 | 34.3934 |
| 2021-12-06 | 40.88 | 34.1429 |
| 2021-12-03 | 40.08 | 33.4747 |
| 2021-12-02 | 40.32 | 33.6751 |
| 2021-12-01 | 40.9 | 34.1596 |
| 2021-11-30 | 39.48 | 32.9736 |
| 2021-11-29 | 39.34 | 32.8567 |
| 2021-11-26 | 38.94 | 32.5226 |
| 2021-11-25 | 40.86 | 34.1262 |
| 2021-11-24 | 40.9 | 34.1596 |
| 2021-11-23 | 40.68 | 33.9758 |
| 2021-11-22 | 40.76 | 34.0426 |
| 2021-11-19 | 40.68 | 33.9758 |
| 2021-11-18 | 40.98 | 34.2264 |
| 2021-11-17 | 41.22 | 34.4268 |
| 2021-11-16 | 41.18 | 34.3934 |
| 2021-11-15 | 41.44 | 34.6106 |
| 2021-11-12 | 41.72 | 34.8444 |
| 2021-11-11 | 41.68 | 34.811 |
| 2021-11-10 | 41.54 | 34.6941 |
| 2021-11-09 | 41.72 | 34.8444 |
| 2021-11-08 | 42.14 | 35.1952 |
| 2021-11-05 | 42.44 | 35.4458 |
| 2021-11-04 | 42 | 35.0783 |
| 2021-11-03 | 42.12 | 35.1785 |
| 2021-11-02 | 41.92 | 35.0115 |
| 2021-11-01 | 41.46 | 34.6273 |
| 2021-10-29 | 41.6 | 34.7442 |
| 2021-10-28 | 41.76 | 34.8778 |
| 2021-10-27 | 41.06 | 34.2932 |
| 2021-10-26 | 40.7 | 33.9925 |
| 2021-10-25 | 40.2 | 33.5749 |
| 2021-10-22 | 40.28 | 33.6417 |
| 2021-10-21 | 39.8 | 33.2408 |
| 2021-10-20 | 39.54 | 33.0237 |
| 2021-10-19 | 39.58 | 33.0571 |
| 2021-10-18 | 39.26 | 32.7898 |
| 2021-10-15 | 39.14 | 32.6896 |
| 2021-10-14 | 38.64 | 32.272 |
| 2021-10-13 | 38.2 | 31.9045 |
| 2021-10-12 | 38.44 | 32.105 |
| 2021-10-11 | 38.28 | 31.9713 |
| 2021-10-08 | 38.1 | 31.821 |
| 2021-10-07 | 38.02 | 31.7542 |
| 2021-10-06 | 37.38 | 31.2197 |
| 2021-10-05 | 37.78 | 31.5538 |
| 2021-10-04 | 37.24 | 31.1027 |
| 2021-10-01 | 37.1 | 30.9858 |
| 2021-09-30 | 36.88 | 30.8021 |
| 2021-09-29 | 36.9 | 30.8188 |
| 2021-09-28 | 36.74 | 30.6851 |
| 2021-09-27 | 37.4 | 31.2364 |
| 2021-09-24 | 37.02 | 30.919 |
| 2021-09-23 | 37.18 | 31.0526 |
| 2021-09-22 | 37.1 | 30.9858 |
| 2021-09-21 | 36.7 | 30.6517 |
| 2021-09-20 | 36.38 | 30.3845 |
| 2021-09-17 | 38.06 | 31.7876 |
| 2021-09-16 | 38.24 | 31.9379 |
| 2021-09-15 | 38.28 | 31.9713 |
| 2021-09-14 | 38.48 | 32.1384 |
| 2021-09-13 | 38.86 | 32.4558 |
| 2021-09-10 | 38.3 | 31.9881 |
| 2021-09-09 | 38.68 | 32.3054 |
| 2021-09-08 | 38.42 | 32.0883 |
| 2021-09-07 | 38.56 | 32.2052 |
| 2021-09-06 | 38.62 | 32.2553 |
| 2021-09-03 | 38.36 | 32.0382 |
| 2021-09-02 | 38.32 | 32.0048 |
| 2021-09-01 | 38.38 | 32.0549 |
| 2021-08-31 | 38.48 | 32.1384 |
| 2021-08-30 | 38.62 | 32.2553 |
| 2021-08-27 | 38.6 | 32.2386 |
| 2021-08-26 | 38.44 | 32.105 |
| 2021-08-25 | 38.2 | 31.9045 |
| 2021-08-24 | 38.42 | 32.0883 |
| 2021-08-23 | 38.26 | 31.9546 |
| 2021-08-20 | 38.38 | 32.0549 |
| 2021-08-19 | 38.08 | 31.8043 |
| 2021-08-18 | 38.28 | 31.9713 |
| 2021-08-17 | 37.9 | 31.654 |
| 2021-08-16 | 38.1 | 31.821 |
| 2021-08-13 | 38.36 | 32.0382 |
| 2021-08-12 | 38.54 | 32.1885 |
| 2021-08-11 | 37.8 | 31.5705 |
| 2021-08-10 | 37.36 | 31.203 |
| 2021-08-09 | 37.16 | 31.0359 |
| 2021-08-06 | 37.02 | 30.919 |
| 2021-08-05 | 36.4 | 30.4012 |
| 2021-08-04 | 35.8 | 29.9001 |
| 2021-08-03 | 35.86 | 29.9502 |
| 2021-08-02 | 36.12 | 30.1673 |
| 2021-07-30 | 35.86 | 29.9502 |
| 2021-07-29 | 36.36 | 30.3678 |
| 2021-07-28 | 36.06 | 30.1172 |
| 2021-07-27 | 35.96 | 30.0337 |
| 2021-07-26 | 36.08 | 30.1339 |
| 2021-07-23 | 35.92 | 30.0003 |
| 2021-07-22 | 35.64 | 29.7664 |
| 2021-07-21 | 35.58 | 29.7163 |
| 2021-07-20 | 34.56 | 28.8644 |
| 2021-07-19 | 34.04 | 28.4301 |
| 2021-07-16 | 35.5 | 29.6495 |
| 2021-07-15 | 35.64 | 29.7664 |
| 2021-07-14 | 35.72 | 29.8332 |
| 2021-07-13 | 35.88 | 29.9669 |
| 2021-07-12 | 35.88 | 29.9669 |
| 2021-07-09 | 35.62 | 29.7497 |
| 2021-07-08 | 34.9 | 29.1484 |
| 2021-07-07 | 35.3 | 29.4825 |
| 2021-07-06 | 34.78 | 29.0482 |
| 2021-07-05 | 35.18 | 29.3822 |
| 2021-07-02 | 34.94 | 29.1818 |
| 2021-07-01 | 34.72 | 28.998 |
| 2021-06-30 | 34.48 | 28.7976 |
| 2021-06-29 | 34.44 | 28.7642 |
| 2021-06-28 | 34.24 | 28.5972 |
| 2021-06-25 | 34.52 | 28.831 |
| 2021-06-24 | 34.44 | 28.7642 |
| 2021-06-23 | 34.02 | 28.4134 |
| 2021-06-22 | 34.56 | 28.8644 |
| 2021-06-21 | 34.68 | 28.9646 |
| 2021-06-18 | 34.58 | 28.8811 |
| 2021-06-17 | 35.24 | 29.4323 |
| 2021-06-16 | 35.08 | 29.2987 |
| 2021-06-15 | 34.54 | 28.8477 |
| 2021-06-14 | 34.24 | 28.5972 |
| 2021-06-11 | 34.22 | 28.5804 |
| 2021-06-10 | 34.02 | 28.4134 |
| 2021-06-09 | 34.22 | 28.5804 |
| 2021-06-08 | 34.68 | 28.9646 |
| 2021-06-07 | 34.7 | 28.9813 |
| 2021-06-04 | 34.68 | 28.9646 |
| 2021-06-03 | 34.74 | 29.0148 |
| 2021-06-02 | 34.82 | 29.0816 |
| 2021-06-01 | 34.6 | 28.8978 |
| 2021-05-31 | 34.36 | 28.6974 |
| 2021-05-28 | 34.72 | 28.998 |
| 2021-05-27 | 34.38 | 28.7141 |
| 2021-05-26 | 34.42 | 28.7475 |
| 2021-05-25 | 34.6 | 28.8978 |
| 2021-05-21 | 35.06 | 29.282 |
| 2021-05-20 | 34.88 | 29.1317 |
| 2021-05-19 | 34.8 | 29.0649 |
| 2021-05-18 | 35.2 | 29.3989 |
| 2021-05-17 | 35.2 | 29.3989 |
| 2021-05-14 | 35.24 | 29.4323 |
| 2021-05-13 | 34.66 | 28.9479 |
| 2021-05-12 | 34.9 | 29.1484 |
| 2021-05-11 | 35.02 | 29.2486 |
| 2021-05-10 | 35.56 | 29.6996 |
| 2021-05-07 | 35.72 | 29.8332 |
| 2021-05-06 | 36.96 | 29.6161 |
| 2021-05-05 | 36.22 | 29.0231 |
| 2021-05-04 | 35.24 | 28.2379 |
| 2021-05-03 | 35.62 | 28.5423 |
| 2021-04-30 | 35.08 | 28.1096 |
| 2021-04-29 | 35.16 | 28.1737 |
| 2021-04-28 | 35.5 | 28.4462 |
| 2021-04-27 | 35.22 | 28.2218 |
| 2021-04-26 | 35.4 | 28.3661 |
| 2021-04-23 | 35.58 | 28.5103 |
| 2021-04-22 | 35.54 | 28.4782 |
| 2021-04-21 | 35.62 | 28.5423 |
| 2021-04-20 | 35.7 | 28.6065 |
| 2021-04-19 | 36.32 | 29.1033 |
| 2021-04-16 | 36.36 | 29.1353 |
| 2021-04-15 | 36.14 | 28.959 |
| 2021-04-14 | 36.34 | 29.1193 |
| 2021-04-13 | 36.42 | 29.1834 |
| 2021-04-12 | 36.66 | 29.3757 |
| 2021-04-09 | 36.38 | 29.1513 |
| 2021-04-08 | 36.34 | 29.1193 |
| 2021-04-07 | 36.88 | 29.552 |
| 2021-04-06 | 36.48 | 29.2315 |
| 2021-04-01 | 36.2 | 29.0071 |
| 2021-03-31 | 36.16 | 28.9751 |
| 2021-03-30 | 36.46 | 29.2154 |
| 2021-03-29 | 36.2 | 29.0071 |
| 2021-03-26 | 35.9 | 28.7667 |
| 2021-03-25 | 35.74 | 28.6385 |
| 2021-03-24 | 36.02 | 28.8629 |
| 2021-03-23 | 36.12 | 28.943 |
| 2021-03-22 | 36.62 | 29.3436 |
| 2021-03-19 | 36.48 | 29.2315 |
| 2021-03-18 | 36.78 | 29.4719 |
| 2021-03-17 | 36.5 | 29.2475 |
| 2021-03-16 | 36.52 | 29.2635 |
| 2021-03-15 | 36.34 | 29.1193 |
| 2021-03-12 | 36.2 | 29.0071 |
| 2021-03-11 | 36.2 | 29.0071 |
| 2021-03-10 | 36.3 | 29.0872 |
| 2021-03-09 | 36.38 | 29.1513 |
| 2021-03-08 | 36.74 | 29.4398 |
| 2021-03-05 | 35.72 | 28.6225 |
| 2021-03-04 | 36.04 | 28.8789 |
| 2021-03-03 | 36.14 | 28.959 |
| 2021-03-02 | 35.6 | 28.5263 |
| 2021-03-01 | 35.12 | 28.1417 |
| 2021-02-26 | 34.46 | 27.6128 |
| 2021-02-25 | 34.9 | 27.9654 |
| 2021-02-24 | 34.78 | 27.8693 |
| 2021-02-23 | 34.28 | 27.4686 |
| 2021-02-22 | 34.22 | 27.4205 |
| 2021-02-19 | 33.84 | 27.116 |
| 2021-02-18 | 33.6 | 26.9237 |
| 2021-02-17 | 34.02 | 27.2603 |
| 2021-02-16 | 33.86 | 27.1321 |
| 2021-02-15 | 33.86 | 27.1321 |
| 2021-02-12 | 33.14 | 26.5551 |
| 2021-02-11 | 33.24 | 26.6353 |
| 2021-02-10 | 32.94 | 26.3949 |
| 2021-02-09 | 32.72 | 26.2186 |
| 2021-02-08 | 32.98 | 26.4269 |
| 2021-02-05 | 32.9 | 26.3628 |
| 2021-02-04 | 32.6 | 26.1224 |
| 2021-02-03 | 32.06 | 25.6897 |
| 2021-02-02 | 31.68 | 25.3852 |
| 2021-02-01 | 31.14 | 24.9525 |
| 2021-01-29 | 30.8 | 24.6801 |
| 2021-01-28 | 31.26 | 25.0487 |
| 2021-01-27 | 31.08 | 24.9044 |
| 2021-01-26 | 31.52 | 25.257 |
| 2021-01-25 | 31.4 | 25.1609 |
| 2021-01-22 | 31.76 | 25.4493 |
| 2021-01-21 | 32.32 | 25.8981 |
| 2021-01-20 | 32.7 | 26.2025 |
| 2021-01-19 | 32.36 | 25.9301 |
| 2021-01-18 | 32.42 | 25.9782 |
| 2021-01-15 | 32.56 | 26.0904 |
| 2021-01-14 | 32.6 | 26.1224 |
| 2021-01-13 | 32.54 | 26.0743 |
| 2021-01-12 | 32.98 | 26.4269 |
| 2021-01-11 | 32.52 | 26.0583 |
| 2021-01-08 | 32.7 | 26.2025 |
| 2021-01-07 | 32.86 | 26.3308 |
| 2021-01-06 | 33.26 | 26.6513 |
| 2021-01-05 | 31.42 | 25.1769 |
| 2021-01-04 | 31.46 | 25.2089 |
| 2020-12-30 | 31.76 | 25.4493 |
| 2020-12-29 | 31.64 | 25.3532 |
| 2020-12-28 | 31.68 | 25.3852 |
| 2020-12-23 | 31.62 | 25.3371 |
| 2020-12-22 | 30.94 | 24.7923 |
| 2020-12-21 | 30.38 | 24.3435 |
| 2020-12-18 | 31.34 | 25.1128 |
| 2020-12-17 | 31.66 | 25.3692 |
| 2020-12-16 | 31.46 | 25.2089 |
| 2020-12-15 | 31 | 24.8403 |
| 2020-12-14 | 30.56 | 24.4878 |
| 2020-12-11 | 30.38 | 24.3435 |
| 2020-12-10 | 31.06 | 24.8884 |
| 2020-12-09 | 30.98 | 24.8243 |
| 2020-12-08 | 31.18 | 24.9846 |
| 2020-12-07 | 31.22 | 25.0166 |
| 2020-12-04 | 31.66 | 25.3692 |
| 2020-12-03 | 31.3 | 25.0807 |
| 2020-12-02 | 31.84 | 25.5134 |
| 2020-12-01 | 31.82 | 25.4974 |
| 2020-11-30 | 30.94 | 24.7923 |
| 2020-11-27 | 30.86 | 24.7282 |
| 2020-11-26 | 31.04 | 24.8724 |
| 2020-11-25 | 31.2 | 25.0006 |
| 2020-11-24 | 31.54 | 25.273 |
| 2020-11-23 | 30.78 | 24.664 |
| 2020-11-20 | 30.94 | 24.7923 |
| 2020-11-19 | 31.12 | 24.9365 |
| 2020-11-18 | 31.94 | 25.5936 |
| 2020-11-17 | 31.8 | 25.4814 |
| 2020-11-16 | 31.66 | 25.3692 |
| 2020-11-13 | 30.54 | 24.4717 |
| 2020-11-12 | 30.26 | 24.2474 |
| 2020-11-11 | 31.28 | 25.0647 |
| 2020-11-10 | 31.72 | 25.4173 |
| 2020-11-09 | 29.88 | 23.9429 |
| 2020-11-06 | 27.58 | 22.0999 |
| 2020-11-05 | 27.8 | 22.2762 |
| 2020-11-04 | 27.34 | 21.9076 |
| 2020-11-03 | 26.78 | 21.4588 |
| 2020-11-02 | 26.3 | 21.0742 |
| 2020-10-30 | 25.28 | 20.2569 |
| 2020-10-29 | 25.24 | 20.2248 |
| 2020-10-28 | 25.24 | 20.2248 |
| 2020-10-27 | 25.74 | 20.6255 |
| 2020-10-26 | 26.42 | 21.1704 |
| 2020-10-23 | 27.3 | 21.8755 |
| 2020-10-22 | 27.08 | 21.6992 |
| 2020-10-21 | 27.18 | 21.7794 |
| 2020-10-20 | 27.86 | 22.3243 |
| 2020-10-19 | 27.72 | 22.2121 |
| 2020-10-16 | 27.46 | 22.0037 |
| 2020-10-15 | 27.48 | 22.0198 |
| 2020-10-14 | 28.02 | 22.4525 |
| 2020-10-13 | 27.96 | 22.4044 |
| 2020-10-12 | 28.48 | 22.8211 |
| 2020-10-09 | 28.4 | 22.757 |
| 2020-10-08 | 28.96 | 23.2057 |
| 2020-10-07 | 28.44 | 22.789 |
| 2020-10-06 | 28.88 | 23.1416 |
| 2020-10-05 | 28.62 | 22.9332 |
| 2020-10-02 | 27.82 | 22.2922 |
| 2020-10-01 | 27.52 | 22.0518 |
| 2020-09-30 | 27.52 | 22.0518 |
| 2020-09-29 | 27.6 | 22.1159 |
| 2020-09-28 | 28.22 | 22.6127 |
| 2020-09-25 | 27.18 | 21.7794 |
| 2020-09-24 | 28.04 | 22.4685 |
| 2020-09-23 | 28.04 | 22.4685 |
| 2020-09-22 | 28 | 22.4364 |
| 2020-09-21 | 28.1 | 22.5166 |
| 2020-09-18 | 29.24 | 23.43 |
| 2020-09-17 | 30.6 | 24.5198 |
| 2020-09-16 | 31.6 | 25.3211 |
| 2020-09-15 | 31.8 | 25.4814 |
| 2020-09-14 | 31.72 | 25.4173 |
| 2020-09-11 | 31.46 | 25.2089 |
| 2020-09-10 | 31.82 | 25.4974 |
| 2020-09-09 | 32.1 | 25.7218 |
| 2020-09-08 | 31.02 | 24.8564 |
| 2020-09-07 | 31.44 | 25.1929 |
| 2020-09-04 | 30.6 | 24.5198 |
| 2020-09-03 | 31.14 | 24.9525 |
| 2020-09-02 | 31.4 | 25.1609 |
| 2020-09-01 | 31.24 | 25.0326 |
| 2020-08-31 | 31.14 | 24.9525 |
| 2020-08-28 | 31.74 | 25.4333 |
| 2020-08-27 | 31.46 | 25.2089 |
| 2020-08-26 | 31.56 | 25.2891 |
| 2020-08-25 | 31.58 | 25.3051 |
| 2020-08-24 | 31.58 | 25.3051 |
| 2020-08-21 | 30.62 | 24.5358 |
| 2020-08-20 | 30.78 | 24.664 |
| 2020-08-19 | 31.24 | 25.0326 |
| 2020-08-18 | 30.86 | 24.7282 |
| 2020-08-17 | 31.04 | 24.8724 |
| 2020-08-14 | 31.66 | 25.3692 |
| 2020-08-13 | 31.52 | 25.257 |
| 2020-08-12 | 31.98 | 25.6256 |
| 2020-08-11 | 31.76 | 25.4493 |
| 2020-08-10 | 30.86 | 24.7282 |
| 2020-08-07 | 30.5 | 24.4397 |
| 2020-08-06 | 30.36 | 24.3275 |
| 2020-08-05 | 31.58 | 25.3051 |
| 2020-08-04 | 31.64 | 25.3532 |
| 2020-08-03 | 31.76 | 25.4493 |
| 2020-07-31 | 30.94 | 24.7923 |
| 2020-07-30 | 30.98 | 24.8243 |
| 2020-07-29 | 32.58 | 26.1064 |
| 2020-07-28 | 32.72 | 26.2186 |
| 2020-07-27 | 32.4 | 25.9622 |
| 2020-07-24 | 33 | 26.4429 |
| 2020-07-23 | 33.52 | 26.8596 |
| 2020-07-22 | 34.24 | 27.4366 |
| 2020-07-21 | 33.9 | 27.1641 |
| 2020-07-20 | 33.76 | 27.0519 |
| 2020-07-17 | 33.14 | 26.5551 |
| 2020-07-16 | 33.62 | 26.9397 |
| 2020-07-15 | 33.82 | 27.1 |
| 2020-07-14 | 33.62 | 26.9397 |
| 2020-07-13 | 32.8 | 26.2827 |
| 2020-07-10 | 33.04 | 26.475 |
| 2020-07-09 | 32.9 | 26.3628 |
| 2020-07-08 | 33.76 | 27.0519 |
| 2020-07-07 | 34.02 | 27.2603 |
| 2020-07-06 | 34.86 | 27.9334 |
| 2020-07-03 | 34.04 | 27.2763 |
| 2020-07-02 | 33.88 | 27.1481 |
| 2020-07-01 | 33.1 | 26.5231 |
| 2020-06-30 | 33.08 | 26.507 |
| 2020-06-29 | 32.28 | 25.866 |
| 2020-06-26 | 32.3 | 25.882 |
| 2020-06-25 | 32.6 | 26.1224 |
| 2020-06-24 | 32.08 | 25.7057 |
| 2020-06-23 | 33.14 | 26.5551 |
| 2020-06-22 | 32.56 | 26.0904 |
| 2020-06-19 | 33 | 26.4429 |
| 2020-06-18 | 33.82 | 27.1 |
| 2020-06-17 | 33.68 | 26.9878 |
| 2020-06-16 | 34.02 | 27.2603 |
| 2020-06-15 | 33.58 | 26.9077 |
| 2020-06-12 | 33.02 | 26.459 |
| 2020-06-11 | 33.22 | 26.6192 |
| 2020-06-10 | 35.2 | 28.2058 |
| 2020-06-09 | 35.86 | 28.7347 |
| 2020-06-08 | 37.14 | 29.7603 |
| 2020-06-05 | 36.52 | 29.2635 |
| 2020-06-04 | 35.3 | 28.2859 |
| 2020-06-03 | 35.86 | 28.7347 |
| 2020-06-02 | 33.36 | 26.7314 |
| 2020-05-29 | 31.64 | 25.3532 |
| 2020-05-28 | 32.78 | 26.2667 |
| 2020-05-27 | 33.28 | 26.6673 |
| 2020-05-26 | 32.72 | 26.2186 |
| 2020-05-25 | 31.22 | 25.0166 |
| 2020-05-22 | 30.82 | 24.6961 |
| 2020-05-21 | 30.66 | 24.5679 |
| 2020-05-20 | 30.78 | 24.664 |
| 2020-05-19 | 30.74 | 24.632 |
| 2020-05-18 | 30.18 | 24.1833 |
| 2020-05-15 | 29 | 23.2377 |
| 2020-05-14 | 29.48 | 23.6224 |
| 2020-05-13 | 30.16 | 24.1672 |
| 2020-05-12 | 30.72 | 24.616 |
| 2020-05-11 | 31.18 | 24.9846 |
| 2020-05-08 | 31.98 | 25.6256 |
| 2020-05-07 | 33.68 | 25.7859 |
| 2020-05-06 | 33.68 | 25.7859 |
| 2020-05-05 | 32.64 | 24.9896 |
| 2020-05-04 | 31.42 | 24.0556 |
| 2020-04-30 | 32.58 | 24.9437 |
| 2020-04-29 | 33.96 | 26.0002 |
| 2020-04-28 | 32.44 | 24.8365 |
| 2020-04-27 | 31.52 | 24.1321 |
| 2020-04-24 | 30.06 | 23.0143 |
| 2020-04-23 | 31.02 | 23.7493 |
| 2020-04-22 | 30.26 | 23.1675 |
| 2020-04-21 | 30.62 | 23.4431 |
| 2020-04-20 | 31.5 | 24.1168 |
| 2020-04-17 | 30.98 | 23.7187 |
| 2020-04-16 | 30.78 | 23.5656 |
| 2020-04-15 | 31 | 23.734 |
| 2020-04-14 | 31.66 | 24.2393 |
| 2020-04-09 | 32.72 | 25.0509 |
| 2020-04-08 | 31.12 | 23.8259 |
| 2020-04-07 | 31.66 | 24.2393 |
| 2020-04-06 | 30.3 | 23.1981 |
| 2020-04-03 | 29.04 | 22.2334 |
| 2020-04-02 | 30.04 | 22.999 |
| 2020-04-01 | 29.34 | 22.4631 |
| 2020-03-31 | 30.96 | 23.7034 |
| 2020-03-30 | 30.06 | 23.0143 |
| 2020-03-27 | 30.1 | 23.045 |
| 2020-03-26 | 31.58 | 24.1781 |
| 2020-03-25 | 32.26 | 24.6987 |
| 2020-03-24 | 31.6 | 24.1934 |
| 2020-03-23 | 27.5 | 21.0544 |
| 2020-03-20 | 25.68 | 19.661 |
| 2020-03-19 | 25.3 | 19.37 |
| 2020-03-18 | 22.36 | 17.1191 |
| 2020-03-17 | 24.04 | 18.4054 |
| 2020-03-16 | 24.92 | 19.0791 |
| 2020-03-13 | 28.42 | 21.7587 |
| 2020-03-12 | 28.08 | 21.4984 |
| 2020-03-11 | 33.68 | 25.7859 |
| 2020-03-10 | 35 | 26.7965 |
| 2020-03-09 | 35.72 | 27.3477 |
| 2020-03-06 | 38.54 | 29.5068 |
| 2020-03-05 | 40.58 | 31.0686 |
| 2020-03-04 | 41.7 | 31.9261 |
| 2020-03-03 | 41.08 | 31.4514 |
| 2020-03-02 | 40.6 | 31.0839 |
| 2020-02-28 | 40.22 | 30.793 |
| 2020-02-27 | 41.86 | 32.0486 |
| 2020-02-26 | 43.6 | 33.3808 |
| 2020-02-25 | 44.42 | 34.0086 |
| 2020-02-24 | 45.16 | 34.5751 |
| 2020-02-21 | 47.24 | 36.1676 |
| 2020-02-20 | 47.76 | 36.5657 |
| 2020-02-19 | 48.34 | 37.0098 |
| 2020-02-18 | 48.18 | 36.8873 |
| 2020-02-17 | 48.08 | 36.8107 |
| 2020-02-14 | 48.04 | 36.7801 |
| 2020-02-13 | 47.5 | 36.3667 |
| 2020-02-12 | 47.18 | 36.1217 |
| 2020-02-11 | 47.56 | 36.4126 |
| 2020-02-10 | 47.28 | 36.1982 |
| 2020-02-07 | 47.42 | 36.3054 |
| 2020-02-06 | 46.9 | 35.9073 |
| 2020-02-05 | 46.32 | 35.4632 |
| 2020-02-04 | 45.5 | 34.8354 |
| 2020-02-03 | 45.16 | 34.5751 |
| 2020-01-31 | 45.08 | 34.5139 |
| 2020-01-30 | 45.8 | 35.0651 |
| 2020-01-29 | 46.26 | 35.4173 |
| 2020-01-28 | 45.88 | 35.1264 |
| 2020-01-27 | 45.22 | 34.6211 |
| 2020-01-24 | 46.32 | 35.4632 |
| 2020-01-23 | 45.86 | 35.111 |
| 2020-01-22 | 46.1 | 35.2948 |
| 2020-01-21 | 45.56 | 34.8814 |
| 2020-01-20 | 45.98 | 35.2029 |
| 2020-01-17 | 45.62 | 34.9273 |
| 2020-01-16 | 45.08 | 34.5139 |
| 2020-01-15 | 45.22 | 34.6211 |
| 2020-01-14 | 45.18 | 34.5904 |
| 2020-01-13 | 44.6 | 34.1464 |
| 2020-01-10 | 44.5 | 34.0698 |
| 2020-01-09 | 45.02 | 34.4679 |
| 2020-01-08 | 44.64 | 34.177 |
| 2020-01-07 | 44.8 | 34.2995 |
| 2020-01-06 | 44 | 33.687 |
| 2020-01-03 | 44.14 | 33.7942 |
| 2020-01-02 | 44.4 | 33.9933 |
| 2019-12-30 | 44.18 | 33.8248 |
| 2019-12-27 | 44.42 | 34.0086 |
| 2019-12-23 | 44.56 | 34.1157 |
| 2019-12-20 | 44.78 | 34.2842 |
| 2019-12-19 | 44.84 | 34.3301 |
| 2019-12-18 | 45.16 | 34.5751 |
| 2019-12-17 | 45.82 | 35.0804 |
| 2019-12-16 | 45.48 | 34.8201 |
| 2019-12-13 | 45.26 | 34.6517 |
| 2019-12-12 | 45.14 | 34.5598 |
| 2019-12-11 | 45.14 | 34.5598 |
| 2019-12-10 | 44.4 | 33.9933 |
| 2019-12-09 | 44.1 | 33.7636 |
| 2019-12-06 | 43.92 | 33.6258 |
| 2019-12-05 | 43.56 | 33.3501 |
| 2019-12-04 | 42.58 | 32.5998 |
| 2019-12-03 | 42.14 | 32.263 |
| 2019-12-02 | 42.6 | 32.6151 |
| 2019-11-29 | 43.26 | 33.1204 |
| 2019-11-28 | 43.32 | 33.1664 |
| 2019-11-27 | 43.18 | 33.0592 |
| 2019-11-26 | 42.72 | 32.707 |
| 2019-11-25 | 42.52 | 32.5539 |
| 2019-11-22 | 42.82 | 32.7836 |
| 2019-11-21 | 43.24 | 33.1051 |
| 2019-11-20 | 43.1 | 32.998 |
| 2019-11-19 | 42.84 | 32.7989 |
| 2019-11-18 | 42.82 | 32.7836 |
| 2019-11-15 | 43.26 | 33.1204 |
| 2019-11-14 | 43.2 | 33.0745 |
| 2019-11-13 | 42.86 | 32.8142 |
| 2019-11-12 | 42.94 | 32.8755 |
| 2019-11-11 | 42.66 | 32.6611 |
| 2019-11-08 | 42.2 | 32.3089 |
| 2019-11-07 | 41.78 | 31.9873 |
| 2019-11-06 | 41.48 | 31.7577 |
| 2019-11-05 | 41 | 31.3902 |
| 2019-11-04 | 41.52 | 31.7883 |
| 2019-11-01 | 41.56 | 31.8189 |
| 2019-10-31 | 41.3 | 31.6198 |
| 2019-10-30 | 41.8 | 32.0027 |
| 2019-10-29 | 41.78 | 31.9873 |
| 2019-10-28 | 41.86 | 32.0486 |
| 2019-10-25 | 41.7 | 31.9261 |
| 2019-10-24 | 42 | 32.1558 |
| 2019-10-23 | 41.56 | 31.8189 |
| 2019-10-22 | 41.68 | 31.9108 |
| 2019-10-21 | 41.32 | 31.6352 |
| 2019-10-18 | 41.46 | 31.7423 |
| 2019-10-17 | 40.92 | 31.3289 |
| 2019-10-16 | 41.16 | 31.5127 |
| 2019-10-15 | 41.96 | 32.1252 |
| 2019-10-14 | 41.82 | 32.018 |
| 2019-10-11 | 42.38 | 32.4467 |
| 2019-10-10 | 41.02 | 31.4055 |
| 2019-10-09 | 40.52 | 31.0227 |
| 2019-10-08 | 40.38 | 30.9155 |
| 2019-10-07 | 40.3 | 30.8542 |
| 2019-10-04 | 39.82 | 30.4867 |
| 2019-10-02 | 39.38 | 30.1499 |
| 2019-10-01 | 39.76 | 30.4408 |
| 2019-09-30 | 39.64 | 30.3489 |
| 2019-09-27 | 39.32 | 30.1039 |
| 2019-09-26 | 39.78 | 30.4561 |
| 2019-09-25 | 38.88 | 29.7671 |
| 2019-09-24 | 38.84 | 29.7364 |
| 2019-09-23 | 39.38 | 30.1499 |
| 2019-09-20 | 39.58 | 30.303 |
| 2019-09-19 | 38.98 | 29.8436 |
| 2019-09-18 | 38.4 | 29.3996 |
| 2019-09-17 | 38.58 | 29.5374 |
| 2019-09-16 | 38.72 | 29.6446 |
| 2019-09-13 | 39.52 | 30.2571 |
| 2019-09-12 | 39.24 | 30.0427 |
| 2019-09-11 | 39 | 29.8589 |
| 2019-09-10 | 38.92 | 29.7977 |
| 2019-09-09 | 38.68 | 29.6139 |
| 2019-09-06 | 38.04 | 29.1239 |
| 2019-09-05 | 37.84 | 28.9708 |
| 2019-09-04 | 37.62 | 28.8024 |
| 2019-09-03 | 37.62 | 28.8024 |
| 2019-09-02 | 37.72 | 28.879 |
| 2019-08-30 | 37.68 | 28.8483 |
| 2019-08-29 | 37.36 | 28.6033 |
| 2019-08-28 | 37.34 | 28.588 |
| 2019-08-27 | 37.9 | 29.0168 |
| 2019-08-26 | 37.8 | 28.9402 |
| 2019-08-23 | 37.78 | 28.9249 |
| 2019-08-22 | 37.92 | 29.0321 |
| 2019-08-21 | 38.06 | 29.1393 |
| 2019-08-20 | 37.9 | 29.0168 |
| 2019-08-19 | 38 | 29.0933 |
| 2019-08-16 | 37.48 | 28.6952 |
| 2019-08-15 | 37.06 | 28.3736 |
| 2019-08-14 | 37.28 | 28.5421 |
| 2019-08-13 | 37.5 | 28.7105 |
| 2019-08-12 | 37.56 | 28.7565 |
| 2019-08-09 | 37.28 | 28.5421 |
| 2019-08-08 | 37.48 | 28.6952 |
| 2019-08-07 | 37.06 | 28.3736 |
| 2019-08-06 | 37.02 | 28.343 |
| 2019-08-05 | 37.32 | 28.5727 |
| 2019-08-02 | 38.1 | 29.1699 |
| 2019-08-01 | 38.62 | 29.568 |
| 2019-07-31 | 38.08 | 29.1546 |
| 2019-07-30 | 37.84 | 28.9708 |
| 2019-07-29 | 38.32 | 29.3383 |
| 2019-07-26 | 38.52 | 29.4914 |
| 2019-07-25 | 38.6 | 29.5527 |
| 2019-07-24 | 39.16 | 29.9814 |
| 2019-07-23 | 38.8 | 29.7058 |
| 2019-07-22 | 39.08 | 29.9202 |
| 2019-07-19 | 39.4 | 30.1652 |
| 2019-07-18 | 39.02 | 29.8742 |
| 2019-07-17 | 39.34 | 30.1192 |
| 2019-07-16 | 39.42 | 30.1805 |
| 2019-07-15 | 39.14 | 29.9661 |
| 2019-07-12 | 38.9 | 29.7824 |
| 2019-07-11 | 38.96 | 29.8283 |
| 2019-07-10 | 39.06 | 29.9049 |
| 2019-07-09 | 39.5 | 30.2417 |
| 2019-07-08 | 39.52 | 30.2571 |
| 2019-07-05 | 39.58 | 30.303 |
| 2019-07-04 | 39.8 | 30.4714 |
| 2019-07-03 | 39.54 | 30.2724 |
| 2019-07-02 | 39.28 | 30.0733 |
| 2019-07-01 | 38.6 | 29.5527 |
| 2019-06-28 | 38.1 | 29.1699 |
| 2019-06-27 | 37.94 | 29.0474 |
| 2019-06-26 | 37.66 | 28.833 |
| 2019-06-25 | 37.6 | 28.7871 |
| 2019-06-24 | 37.68 | 28.8483 |
| 2019-06-21 | 37.5 | 28.7105 |
| 2019-06-20 | 37.54 | 28.7411 |
| 2019-06-19 | 37.68 | 28.8483 |
| 2019-06-18 | 37.12 | 28.4196 |
| 2019-06-17 | 37.22 | 28.4961 |
| 2019-06-14 | 36.74 | 28.1287 |
| 2019-06-13 | 36.66 | 28.0674 |
| 2019-06-12 | 36.48 | 27.9296 |
| 2019-06-11 | 36.64 | 28.0521 |
| 2019-06-07 | 36.46 | 27.9143 |
| 2019-06-06 | 36.16 | 27.6846 |
| 2019-06-05 | 36.08 | 27.6233 |
| 2019-06-04 | 36.1 | 27.6387 |
| 2019-06-03 | 35.76 | 27.3783 |
| 2019-05-31 | 35.56 | 27.2252 |
| 2019-05-30 | 35.62 | 27.2712 |
| 2019-05-29 | 35.32 | 27.0415 |
| 2019-05-28 | 35.84 | 27.4396 |
| 2019-05-27 | 36 | 27.5621 |
| 2019-05-24 | 35.94 | 27.5162 |
| 2019-05-23 | 35.72 | 27.3477 |
| 2019-05-22 | 36.3 | 27.7918 |
| 2019-05-21 | 36.3 | 27.7918 |
| 2019-05-20 | 36.32 | 27.8071 |
| 2019-05-17 | 36.74 | 28.1287 |
| 2019-05-16 | 37.1 | 28.4043 |
| 2019-05-15 | 36 | 27.5621 |
| 2019-05-14 | 35.38 | 27.0874 |
| 2019-05-13 | 35 | 26.7965 |
| 2019-05-10 | 35.36 | 27.0721 |
| 2019-05-09 | 35.66 | 26.1916 |
| 2019-05-08 | 36.04 | 26.4708 |
| 2019-05-07 | 35.8 | 26.2945 |
| 2019-05-06 | 35.48 | 26.0594 |
| 2019-05-03 | 36.1 | 26.5148 |
| 2019-05-02 | 35.82 | 26.3092 |
| 2019-04-30 | 35.62 | 26.1623 |
| 2019-04-29 | 35.8 | 26.2945 |
| 2019-04-26 | 35.46 | 26.0448 |
| 2019-04-25 | 35.44 | 26.0301 |
| 2019-04-24 | 35.5 | 26.0741 |
| 2019-04-23 | 35.78 | 26.2798 |
| 2019-04-18 | 36.1 | 26.5148 |
| 2019-04-17 | 36.1 | 26.5148 |
| 2019-04-16 | 35.76 | 26.2651 |
| 2019-04-15 | 35.44 | 26.0301 |
| 2019-04-12 | 34.98 | 25.6922 |
| 2019-04-11 | 35.16 | 25.8244 |
| 2019-04-10 | 35.12 | 25.795 |
| 2019-04-09 | 35.22 | 25.8685 |
| 2019-04-08 | 35.22 | 25.8685 |
| 2019-04-05 | 35.14 | 25.8097 |
| 2019-04-04 | 34.94 | 25.6628 |
| 2019-04-03 | 35.04 | 25.7363 |
| 2019-04-02 | 34.84 | 25.5894 |
| 2019-04-01 | 34.82 | 25.5747 |
| 2019-03-29 | 34.36 | 25.2368 |
| 2019-03-28 | 34.32 | 25.2074 |
| 2019-03-27 | 34.2 | 25.1193 |
| 2019-03-26 | 34.08 | 25.0312 |
| 2019-03-25 | 34.04 | 25.0018 |
| 2019-03-22 | 34.26 | 25.1634 |
| 2019-03-21 | 34.38 | 25.2515 |
| 2019-03-20 | 34.36 | 25.2368 |
| 2019-03-19 | 34.78 | 25.5453 |
| 2019-03-18 | 35.2 | 25.8538 |
| 2019-03-15 | 34.26 | 25.1634 |
| 2019-03-14 | 34 | 24.9724 |
| 2019-03-13 | 33.46 | 24.5758 |
| 2019-03-12 | 33.42 | 24.5464 |
| 2019-03-11 | 33.66 | 24.7227 |
| 2019-03-08 | 33.74 | 24.7814 |
| 2019-03-07 | 33.78 | 24.8108 |
| 2019-03-06 | 34.18 | 25.1046 |
| 2019-03-05 | 33.94 | 24.9283 |
| 2019-03-04 | 33.98 | 24.9577 |
| 2019-03-01 | 34.08 | 25.0312 |
| 2019-02-28 | 33.96 | 24.943 |
| 2019-02-27 | 33.8 | 24.8255 |
| 2019-02-26 | 33.86 | 24.8696 |
| 2019-02-25 | 33.64 | 24.708 |
| 2019-02-22 | 33.7 | 24.7521 |
| 2019-02-21 | 33.5 | 24.6052 |
| 2019-02-20 | 33.48 | 24.5905 |
| 2019-02-19 | 33.26 | 24.4289 |
| 2019-02-18 | 33.18 | 24.3701 |
| 2019-02-15 | 33.28 | 24.4436 |
| 2019-02-14 | 33.04 | 24.2673 |
| 2019-02-13 | 33.6 | 24.6786 |
| 2019-02-12 | 33.3 | 24.4583 |
| 2019-02-11 | 33.04 | 24.2673 |
| 2019-02-08 | 32.46 | 23.8413 |
| 2019-02-07 | 32.88 | 24.1498 |
| 2019-02-06 | 33.14 | 24.3408 |
| 2019-02-05 | 33.14 | 24.3408 |
| 2019-02-04 | 32.88 | 24.1498 |
| 2019-02-01 | 32.96 | 24.2085 |
| 2019-01-31 | 32.42 | 23.8119 |
| 2019-01-30 | 32.38 | 23.7825 |
| 2019-01-29 | 32.52 | 23.8854 |
| 2019-01-28 | 32.64 | 23.9735 |
| 2019-01-25 | 32.72 | 24.0323 |
| 2019-01-24 | 32.66 | 23.9882 |
| 2019-01-23 | 32.6 | 23.9441 |
| 2019-01-22 | 32.58 | 23.9294 |
| 2019-01-21 | 32.58 | 23.9294 |
| 2019-01-18 | 32.48 | 23.856 |
| 2019-01-17 | 31.96 | 23.4741 |
| 2019-01-16 | 32.08 | 23.5622 |
| 2019-01-15 | 31.9 | 23.43 |
| 2019-01-14 | 31.82 | 23.3712 |
| 2019-01-11 | 31.84 | 23.3859 |
| 2019-01-10 | 31.76 | 23.3272 |
| 2019-01-09 | 31.1 | 22.8424 |
| 2019-01-08 | 30.78 | 22.6074 |
| 2019-01-07 | 30.34 | 22.2842 |
| 2019-01-04 | 30.34 | 22.2842 |
| 2019-01-03 | 29.9 | 21.961 |
| 2019-01-02 | 29.76 | 21.8582 |
| 2018-12-28 | 29.8 | 21.8876 |
| 2018-12-27 | 29.2 | 21.4469 |
| 2018-12-21 | 29.68 | 21.7994 |
| 2018-12-20 | 29.62 | 21.7554 |
| 2018-12-19 | 29.52 | 21.6819 |
| 2018-12-18 | 29.28 | 21.5056 |
| 2018-12-17 | 29.42 | 21.6085 |
| 2018-12-14 | 29.86 | 21.9316 |
| 2018-12-13 | 30.12 | 22.1226 |
| 2018-12-12 | 30.04 | 22.0639 |
| 2018-12-11 | 29.5 | 21.6672 |
| 2018-12-10 | 29.54 | 21.6966 |
| 2018-12-07 | 30.02 | 22.0492 |
| 2018-12-06 | 29.7 | 21.8141 |
| 2018-12-05 | 30.9 | 22.6955 |
| 2018-12-04 | 31.32 | 23.004 |
| 2018-12-03 | 31.7 | 23.2831 |
| 2018-11-30 | 31.52 | 23.1509 |
| 2018-11-29 | 31.32 | 23.004 |
| 2018-11-28 | 31.24 | 22.9452 |
| 2018-11-27 | 31 | 22.769 |
| 2018-11-26 | 31.06 | 22.813 |
| 2018-11-23 | 30.64 | 22.5045 |
| 2018-11-22 | 30.42 | 22.343 |
| 2018-11-21 | 31.06 | 22.813 |
| 2018-11-20 | 30.66 | 22.5192 |
| 2018-11-19 | 32.18 | 23.6356 |
| 2018-11-16 | 32.42 | 23.8119 |
| 2018-11-15 | 32.6 | 23.9441 |
| 2018-11-14 | 32.3 | 23.7238 |
| 2018-11-13 | 32.56 | 23.9148 |
| 2018-11-12 | 32.2 | 23.6503 |
| 2018-11-09 | 32.34 | 23.7532 |
| 2018-11-08 | 32.22 | 23.665 |
| 2018-11-07 | 32.08 | 23.5622 |
| 2018-11-06 | 31.8 | 23.3565 |
| 2018-11-05 | 31.66 | 23.2537 |
| 2018-11-02 | 31.86 | 23.4006 |
| 2018-11-01 | 31.82 | 23.3712 |
| 2018-10-31 | 31.62 | 23.2243 |
| 2018-10-30 | 31.18 | 22.9012 |
| 2018-10-29 | 30.8 | 22.6221 |
| 2018-10-26 | 30.52 | 22.4164 |
| 2018-10-25 | 30.64 | 22.5045 |
| 2018-10-24 | 30.42 | 22.343 |
| 2018-10-23 | 30.6 | 22.4752 |
| 2018-10-22 | 31.1 | 22.8424 |
| 2018-10-19 | 31.02 | 22.7836 |
| 2018-10-18 | 30.96 | 22.7396 |
| 2018-10-17 | 30.3 | 22.2548 |
| 2018-10-16 | 29.58 | 21.726 |
| 2018-10-15 | 31.18 | 22.9012 |
| 2018-10-12 | 31.08 | 22.8277 |
| 2018-10-11 | 31.32 | 23.004 |
| 2018-10-10 | 31.78 | 23.3419 |
| 2018-10-09 | 32.02 | 23.5181 |
| 2018-10-08 | 31.92 | 23.4447 |
| 2018-10-05 | 32.36 | 23.7679 |
| 2018-10-04 | 32.5 | 23.8707 |
| 2018-10-02 | 32.36 | 23.7679 |
| 2018-10-01 | 32.8 | 24.091 |
| 2018-09-28 | 32.74 | 24.047 |
| 2018-09-27 | 33.62 | 24.6933 |
| 2018-09-26 | 33.32 | 24.473 |
| 2018-09-25 | 33.16 | 24.3554 |
| 2018-09-24 | 32.84 | 24.1204 |
| 2018-09-21 | 33.04 | 24.2673 |
| 2018-09-20 | 32.8 | 24.091 |
| 2018-09-19 | 32.44 | 23.8266 |
| 2018-09-18 | 32.18 | 23.6356 |
| 2018-09-17 | 32.34 | 23.7532 |
| 2018-09-14 | 32.56 | 23.9148 |
| 2018-09-13 | 32.22 | 23.665 |
| 2018-09-12 | 32.14 | 23.6063 |
| 2018-09-11 | 32.5 | 23.8707 |
| 2018-09-10 | 32.64 | 23.9735 |
| 2018-09-07 | 32.36 | 23.7679 |
| 2018-09-06 | 32.72 | 24.0323 |
| 2018-09-05 | 32.8 | 24.091 |
| 2018-09-04 | 32.8 | 24.091 |
| 2018-09-03 | 32.86 | 24.1351 |
| 2018-08-31 | 32.52 | 23.8854 |
| 2018-08-30 | 32.94 | 24.1939 |
| 2018-08-29 | 32.64 | 23.9735 |
| 2018-08-28 | 32.8 | 24.091 |
| 2018-08-27 | 32.62 | 23.9588 |
| 2018-08-24 | 32.46 | 23.8413 |
| 2018-08-23 | 32.3 | 23.7238 |
| 2018-08-22 | 31.54 | 23.1656 |
| 2018-08-21 | 31.64 | 23.239 |
| 2018-08-20 | 31.2 | 22.9159 |
| 2018-08-17 | 31.18 | 22.9012 |
| 2018-08-16 | 31.22 | 22.9305 |
| 2018-08-15 | 31.18 | 22.9012 |
| 2018-08-14 | 31.54 | 23.1656 |
| 2018-08-13 | 32.28 | 23.7091 |
| 2018-08-10 | 32.12 | 23.5916 |
| 2018-08-09 | 32.64 | 23.9735 |
| 2018-08-08 | 32.42 | 23.8119 |
| 2018-08-07 | 32.44 | 23.8266 |
| 2018-08-06 | 32.46 | 23.8413 |
| 2018-08-03 | 32.42 | 23.8119 |
| 2018-08-02 | 32.24 | 23.6797 |
| 2018-08-01 | 32.48 | 23.856 |
| 2018-07-31 | 32.7 | 24.0176 |
| 2018-07-30 | 32.7 | 24.0176 |
| 2018-07-27 | 32.4 | 23.7972 |
| 2018-07-26 | 32.2 | 23.6503 |
| 2018-07-25 | 31.76 | 23.3272 |
| 2018-07-24 | 31.82 | 23.3712 |
| 2018-07-23 | 31.68 | 23.2684 |
| 2018-07-20 | 31.56 | 23.1803 |
| 2018-07-19 | 31.84 | 23.3859 |
| 2018-07-18 | 32.2 | 23.6503 |
| 2018-07-17 | 31.84 | 23.3859 |
| 2018-07-16 | 31.78 | 23.3419 |
| 2018-07-13 | 31.68 | 23.2684 |
| 2018-07-12 | 31.68 | 23.2684 |
| 2018-07-11 | 31.46 | 23.1068 |
| 2018-07-10 | 31.94 | 23.4594 |
| 2018-07-09 | 31.9 | 23.43 |
| 2018-07-06 | 31.56 | 23.1803 |
| 2018-07-05 | 31.78 | 23.3419 |
| 2018-07-04 | 31.6 | 23.2097 |
| 2018-07-03 | 31.5 | 23.1362 |
| 2018-07-02 | 30.96 | 22.7396 |
| 2018-06-29 | 31.28 | 22.9746 |
| 2018-06-28 | 31.16 | 22.8865 |
| 2018-06-27 | 30.98 | 22.7543 |
| 2018-06-26 | 31.36 | 23.0334 |
| 2018-06-25 | 31.54 | 23.1656 |
| 2018-06-22 | 32.16 | 23.621 |
| 2018-06-21 | 32 | 23.5034 |
| 2018-06-20 | 32.2 | 23.6503 |
| 2018-06-19 | 32.34 | 23.7532 |
| 2018-06-18 | 32.66 | 23.9882 |
| 2018-06-15 | 32.62 | 23.9588 |
| 2018-06-14 | 32.86 | 24.1351 |
| 2018-06-13 | 32.66 | 23.9882 |
| 2018-06-12 | 32.72 | 24.0323 |
| 2018-06-11 | 32.78 | 24.0763 |
| 2018-06-08 | 32.78 | 24.0763 |
| 2018-06-07 | 33.12 | 24.3261 |
| 2018-06-06 | 33.06 | 24.282 |
| 2018-06-05 | 33.06 | 24.282 |
| 2018-06-04 | 33.64 | 24.708 |
| 2018-06-01 | 33.66 | 24.7227 |
| 2018-05-31 | 32.98 | 24.2232 |
| 2018-05-30 | 33.6 | 24.6786 |
| 2018-05-29 | 33.58 | 24.6639 |
| 2018-05-28 | 34.24 | 25.1487 |
| 2018-05-25 | 34.32 | 25.2074 |
| 2018-05-24 | 34.2 | 25.1193 |
| 2018-05-23 | 34.78 | 25.5453 |
| 2018-05-22 | 34.96 | 25.6775 |
| 2018-05-21 | 34.88 | 25.6188 |
| 2018-05-18 | 34.88 | 25.6188 |
| 2018-05-17 | 34.82 | 25.5747 |
| 2018-05-16 | 34.78 | 25.5453 |
| 2018-05-15 | 34.52 | 25.3543 |
| 2018-05-14 | 34.3 | 25.1928 |
| 2018-05-11 | 34.92 | 25.6481 |
| 2018-05-10 | 35.74 | 26.2504 |
| 2018-05-09 | 35.84 | 26.3239 |
| 2018-05-08 | 36.76 | 25.9713 |
| 2018-05-07 | 37.12 | 26.2256 |
| 2018-05-04 | 36.94 | 26.0985 |
| 2018-05-03 | 36.78 | 25.9854 |
| 2018-05-02 | 37.02 | 26.155 |
| 2018-04-30 | 37.38 | 26.4093 |
| 2018-04-27 | 36.82 | 26.0137 |
| 2018-04-26 | 36.98 | 26.1267 |
| 2018-04-25 | 36.68 | 25.9148 |
| 2018-04-24 | 36.96 | 26.1126 |
| 2018-04-23 | 36.66 | 25.9007 |
| 2018-04-20 | 36.44 | 25.7452 |
| 2018-04-19 | 37.02 | 26.155 |
| 2018-04-18 | 37.16 | 26.2539 |
| 2018-04-17 | 36.94 | 26.0985 |
| 2018-04-16 | 36.82 | 26.0137 |
| 2018-04-13 | 36.82 | 26.0137 |
| 2018-04-12 | 36.9 | 26.0702 |
| 2018-04-11 | 36.5 | 25.7876 |
| 2018-04-10 | 36.26 | 25.618 |
| 2018-04-09 | 35.98 | 25.4202 |
| 2018-04-06 | 35.8 | 25.2931 |
| 2018-04-05 | 35.52 | 25.0952 |
| 2018-04-04 | 35.14 | 24.8268 |
| 2018-04-03 | 35.18 | 24.855 |
| 2018-03-29 | 35.34 | 24.9681 |
| 2018-03-28 | 35.28 | 24.9257 |
| 2018-03-27 | 34.62 | 24.4594 |
| 2018-03-26 | 34.14 | 24.1202 |
| 2018-03-23 | 34.6 | 24.4452 |
| 2018-03-22 | 35.38 | 24.9963 |
| 2018-03-21 | 35.94 | 25.392 |
| 2018-03-20 | 35.82 | 25.3072 |
| 2018-03-19 | 35.82 | 25.3072 |
| 2018-03-16 | 35.14 | 24.8268 |
| 2018-03-15 | 35.14 | 24.8268 |
| 2018-03-14 | 34.44 | 24.3322 |
| 2018-03-13 | 34.44 | 24.3322 |
| 2018-03-12 | 35.46 | 25.0528 |
| 2018-03-09 | 34.94 | 24.6855 |
| 2018-03-08 | 35.14 | 24.8268 |
| 2018-03-07 | 34.94 | 24.6855 |
| 2018-03-06 | 34.8 | 24.5865 |
| 2018-03-05 | 34.88 | 24.6431 |
| 2018-03-02 | 34.98 | 24.7137 |
| 2018-03-01 | 35.94 | 25.392 |
| 2018-02-28 | 36.38 | 25.7028 |
| 2018-02-27 | 35.92 | 25.3778 |
| 2018-02-26 | 35.9 | 25.3637 |
| 2018-02-23 | 35.54 | 25.1094 |
| 2018-02-22 | 35.48 | 25.067 |
| 2018-02-21 | 35.78 | 25.2789 |
| 2018-02-20 | 35.48 | 25.067 |
| 2018-02-19 | 35.42 | 25.0246 |
| 2018-02-16 | 35.2 | 24.8691 |
| 2018-02-15 | 35.14 | 24.8268 |
| 2018-02-14 | 35.04 | 24.7561 |
| 2018-02-13 | 34.74 | 24.5442 |
| 2018-02-12 | 35.44 | 25.0387 |
| 2018-02-09 | 35.12 | 24.8126 |
| 2018-02-08 | 35.38 | 24.9963 |
| 2018-02-07 | 35.86 | 25.3354 |
| 2018-02-06 | 34.74 | 24.5442 |
| 2018-02-05 | 35.68 | 25.2083 |
| 2018-02-02 | 36.26 | 25.618 |
| 2018-02-01 | 35.86 | 25.3354 |
| 2018-01-31 | 35.64 | 25.18 |
| 2018-01-30 | 36.1 | 25.505 |
| 2018-01-29 | 36.24 | 25.6039 |
| 2018-01-26 | 36.36 | 25.6887 |
| 2018-01-25 | 36.46 | 25.7593 |
| 2018-01-24 | 36.68 | 25.9148 |
| 2018-01-23 | 36.8 | 25.9996 |
| 2018-01-22 | 37 | 26.1409 |
| 2018-01-19 | 35.82 | 25.3072 |
| 2018-01-18 | 35.58 | 25.1376 |
| 2018-01-17 | 35.56 | 25.1235 |
| 2018-01-16 | 35.56 | 25.1235 |
| 2018-01-15 | 35.56 | 25.1235 |
| 2018-01-12 | 35.76 | 25.2648 |
| 2018-01-11 | 35.56 | 25.1235 |
| 2018-01-10 | 35.78 | 25.2789 |
| 2018-01-09 | 35.52 | 25.0952 |
| 2018-01-08 | 34.98 | 24.7137 |
| 2018-01-05 | 35.44 | 25.0387 |
| 2018-01-04 | 34.88 | 24.6431 |
| 2018-01-03 | 34.36 | 24.2757 |
| 2018-01-02 | 34.3 | 24.2333 |
| 2017-12-29 | 34.07 | 24.0708 |
| 2017-12-28 | 34.235 | 24.1874 |
| 2017-12-27 | 34.325 | 24.2509 |
| 2017-12-22 | 34.46 | 24.3463 |
| 2017-12-21 | 34.55 | 24.4099 |
| 2017-12-20 | 34.64 | 24.4735 |
| 2017-12-19 | 34.915 | 24.6678 |
| 2017-12-18 | 35 | 24.7278 |
| 2017-12-15 | 34.4 | 24.3039 |
| 2017-12-14 | 34.49 | 24.3675 |
| 2017-12-13 | 34.5 | 24.3746 |
| 2017-12-12 | 34.35 | 24.2686 |
| 2017-12-11 | 34.255 | 24.2015 |
| 2017-12-08 | 34.245 | 24.1944 |
| 2017-12-07 | 34.235 | 24.1874 |
| 2017-12-06 | 34.255 | 24.2015 |
| 2017-12-05 | 34.06 | 24.0637 |
| 2017-12-04 | 34.305 | 24.2368 |
| 2017-12-01 | 33.84 | 23.9083 |
| 2017-11-30 | 34.55 | 24.4099 |
| 2017-11-29 | 34.655 | 24.4841 |
| 2017-11-28 | 33.985 | 24.0107 |
| 2017-11-27 | 34.07 | 24.0708 |
| 2017-11-24 | 34.27 | 24.2121 |
| 2017-11-23 | 34.37 | 24.2827 |
| 2017-11-22 | 34.575 | 24.4276 |
| 2017-11-21 | 34.56 | 24.417 |
| 2017-11-20 | 34.075 | 24.0743 |
| 2017-11-17 | 33.955 | 23.9895 |
| 2017-11-16 | 33.68 | 23.7953 |
| 2017-11-15 | 33.845 | 23.9118 |
| 2017-11-14 | 33.845 | 23.9118 |
| 2017-11-13 | 33.74 | 23.8376 |
| 2017-11-10 | 33.51 | 23.6751 |
| 2017-11-09 | 33.625 | 23.7564 |
| 2017-11-08 | 33.72 | 23.8235 |
| 2017-11-07 | 33.81 | 23.8871 |
| 2017-11-06 | 33.945 | 23.9825 |
| 2017-11-03 | 34.09 | 24.0849 |
| 2017-11-02 | 33.845 | 23.9118 |
| 2017-11-01 | 34.135 | 24.1167 |
| 2017-10-31 | 33.715 | 23.82 |
| 2017-10-30 | 33.715 | 23.82 |
| 2017-10-27 | 34.265 | 24.2086 |
| 2017-10-26 | 34.905 | 24.6607 |
| 2017-10-25 | 34.14 | 24.1202 |
| 2017-10-24 | 34.165 | 24.1379 |
| 2017-10-23 | 34.16 | 24.1344 |
| 2017-10-20 | 34.46 | 24.3463 |
| 2017-10-19 | 34.145 | 24.1238 |
| 2017-10-18 | 34.055 | 24.0602 |
| 2017-10-17 | 34.045 | 24.0531 |
| 2017-10-16 | 34.175 | 24.145 |
| 2017-10-13 | 34.11 | 24.0991 |
| 2017-10-12 | 34.435 | 24.3287 |
| 2017-10-11 | 34.085 | 24.0814 |
| 2017-10-10 | 34.03 | 24.0425 |
| 2017-10-09 | 34.145 | 24.1238 |
| 2017-10-06 | 34.18 | 24.1485 |
| 2017-10-05 | 34.285 | 24.2227 |
| 2017-10-04 | 34.22 | 24.1768 |
| 2017-10-03 | 34.305 | 24.2368 |
| 2017-10-02 | 34.305 | 24.2368 |
| 2017-09-29 | 34.205 | 24.1662 |
| 2017-09-28 | 33.97 | 24.0001 |
| 2017-09-27 | 33.93 | 23.9719 |
| 2017-09-26 | 33.775 | 23.8624 |
| 2017-09-25 | 33.69 | 23.8023 |
| 2017-09-22 | 33.76 | 23.8518 |
| 2017-09-21 | 34.19 | 24.1556 |
| 2017-09-20 | 34.265 | 24.2086 |
| 2017-09-19 | 34.52 | 24.3887 |
| 2017-09-18 | 34.795 | 24.583 |
| 2017-09-15 | 34.715 | 24.5265 |
| 2017-09-14 | 34.74 | 24.5442 |
| 2017-09-13 | 34.58 | 24.4311 |
| 2017-09-12 | 34.6 | 24.4452 |
| 2017-09-11 | 34.37 | 24.2827 |
| 2017-09-08 | 33.325 | 23.5444 |
| 2017-09-07 | 33.625 | 23.7564 |
| 2017-09-06 | 33.71 | 23.8164 |
| 2017-09-05 | 33.925 | 23.9683 |
| 2017-09-04 | 34.4 | 24.3039 |
| 2017-09-01 | 34.71 | 24.523 |
| 2017-08-31 | 34.765 | 24.5618 |
| 2017-08-30 | 34.85 | 24.6219 |
| 2017-08-29 | 34.56 | 24.417 |
| 2017-08-28 | 35.125 | 24.8162 |
| 2017-08-25 | 35.365 | 24.9857 |
| 2017-08-24 | 35.72 | 25.2365 |
| 2017-08-23 | 35.78 | 25.2789 |
| 2017-08-22 | 35.58 | 25.1376 |
| 2017-08-21 | 35.655 | 25.1906 |
| 2017-08-18 | 35.8 | 25.2931 |
| 2017-08-17 | 35.365 | 24.9857 |
| 2017-08-16 | 35.59 | 25.1447 |
| 2017-08-15 | 35.4 | 25.0104 |
| 2017-08-14 | 33.72 | 23.8235 |
| 2017-08-11 | 33.66 | 23.7811 |
| 2017-08-10 | 34.13 | 24.1132 |
| 2017-08-09 | 34.86 | 24.6289 |
| 2017-08-08 | 35.52 | 25.0952 |
| 2017-08-07 | 35.29 | 24.9327 |
| 2017-08-04 | 35.325 | 24.9575 |
| 2017-08-03 | 34.885 | 24.6466 |
| 2017-08-02 | 35.155 | 24.8374 |
| 2017-08-01 | 35.1 | 24.7985 |
| 2017-07-31 | 34.865 | 24.6325 |
| 2017-07-28 | 35.055 | 24.7667 |
| 2017-07-27 | 35.46 | 25.0528 |
| 2017-07-26 | 35.205 | 24.8727 |
| 2017-07-25 | 35.095 | 24.795 |
| 2017-07-24 | 32.765 | 23.1488 |
| 2017-07-21 | 32.785 | 23.1629 |
| 2017-07-20 | 33.37 | 23.5762 |
| 2017-07-19 | 33.325 | 23.5444 |
| 2017-07-18 | 33.22 | 23.4703 |
| 2017-07-17 | 33.85 | 23.9154 |
| 2017-07-14 | 33.9 | 23.9507 |
| 2017-07-13 | 33.82 | 23.8942 |
| 2017-07-12 | 33.45 | 23.6328 |
| 2017-07-11 | 33.5 | 23.6681 |
| 2017-07-10 | 33.42 | 23.6116 |
| 2017-07-07 | 33.295 | 23.5232 |
| 2017-07-06 | 33.165 | 23.4314 |
| 2017-07-05 | 33.11 | 23.3925 |
| 2017-07-04 | 33.3 | 23.5268 |
| 2017-07-03 | 33.115 | 23.3961 |
| 2017-06-30 | 32.7 | 23.1029 |
| 2017-06-29 | 32.81 | 23.1806 |
| 2017-06-28 | 33.09 | 23.3784 |
| 2017-06-27 | 33.05 | 23.3502 |
| 2017-06-26 | 33.315 | 23.5374 |
| 2017-06-23 | 33.13 | 23.4067 |
| 2017-06-22 | 33.225 | 23.4738 |
| 2017-06-21 | 33.215 | 23.4667 |
| 2017-06-20 | 33.43 | 23.6186 |
| 2017-06-19 | 33.58 | 23.7246 |
| 2017-06-16 | 33.095 | 23.3819 |
| 2017-06-15 | 32.89 | 23.2371 |
| 2017-06-14 | 33.095 | 23.3819 |
| 2017-06-13 | 33.17 | 23.4349 |
| 2017-06-12 | 33.25 | 23.4915 |
| 2017-06-09 | 33.4 | 23.5974 |
| 2017-06-08 | 33.185 | 23.4455 |
| 2017-06-07 | 32.735 | 23.1276 |
| 2017-06-06 | 32.81 | 23.1806 |
| 2017-06-05 | 33.3 | 23.5268 |
| 2017-06-02 | 33.3 | 23.5268 |
| 2017-06-01 | 33.165 | 23.4314 |
| 2017-05-31 | 32.96 | 23.2866 |
| 2017-05-30 | 32.84 | 23.2018 |
| 2017-05-29 | 33.07 | 23.3643 |
| 2017-05-26 | 32.92 | 23.2583 |
| 2017-05-25 | 33.035 | 23.3396 |
| 2017-05-24 | 33.04 | 23.3431 |
| 2017-05-23 | 33.11 | 23.3925 |
| 2017-05-22 | 32.875 | 23.2265 |
| 2017-05-19 | 33.12 | 23.3996 |
| 2017-05-18 | 32.85 | 23.2088 |
| 2017-05-17 | 33.07 | 23.3643 |
| 2017-05-16 | 33.63 | 23.7599 |
| 2017-05-15 | 33.56 | 23.7105 |
| 2017-05-12 | 33.72 | 23.8235 |
| 2017-05-11 | 34.84 | 23.661 |
| 2017-05-10 | 35.05 | 23.8036 |
| 2017-05-09 | 35.185 | 23.8953 |
| 2017-05-08 | 34.875 | 23.6848 |
| 2017-05-05 | 34.52 | 23.4437 |
| 2017-05-04 | 34.76 | 23.6067 |
| 2017-05-03 | 33.865 | 22.9989 |
| 2017-05-02 | 33.66 | 22.8596 |
| 2017-04-28 | 33.09 | 22.4725 |
| 2017-04-27 | 33.2 | 22.5472 |
| 2017-04-26 | 33.44 | 22.7102 |
| 2017-04-25 | 33.525 | 22.768 |
| 2017-04-24 | 33.635 | 22.8427 |
| 2017-04-21 | 32.785 | 22.2654 |
| 2017-04-20 | 32.65 | 22.1737 |
| 2017-04-19 | 32.67 | 22.1873 |
| 2017-04-18 | 32.61 | 22.1465 |
| 2017-04-13 | 33 | 22.4114 |
| 2017-04-12 | 32.98 | 22.3978 |
| 2017-04-11 | 32.99 | 22.4046 |
| 2017-04-10 | 33.22 | 22.5608 |
| 2017-04-07 | 33.22 | 22.5608 |
| 2017-04-06 | 33.19 | 22.5404 |
| 2017-04-05 | 33.39 | 22.6763 |
| 2017-04-04 | 33.37 | 22.6627 |
| 2017-04-03 | 33.205 | 22.5506 |
| 2017-03-31 | 33.055 | 22.4488 |
| 2017-03-30 | 33.065 | 22.4556 |
| 2017-03-29 | 32.375 | 21.9869 |
| 2017-03-28 | 31.71 | 21.5353 |
| 2017-03-27 | 31.57 | 21.4402 |
| 2017-03-24 | 31.81 | 21.6032 |
| 2017-03-23 | 31.825 | 21.6134 |
| 2017-03-22 | 31.415 | 21.335 |
| 2017-03-21 | 32.69 | 22.2009 |
| 2017-03-20 | 32.9 | 22.3435 |
| 2017-03-17 | 34.165 | 23.2026 |
| 2017-03-16 | 34.15 | 23.1924 |
| 2017-03-15 | 34.06 | 23.1313 |
| 2017-03-14 | 33.89 | 23.0158 |
| 2017-03-13 | 34.115 | 23.1686 |
| 2017-03-10 | 34.15 | 23.1924 |
| 2017-03-09 | 33.995 | 23.0871 |
| 2017-03-08 | 33.9 | 23.0226 |
| 2017-03-07 | 34 | 23.0905 |
| 2017-03-06 | 33.95 | 23.0566 |
| 2017-03-03 | 33.895 | 23.0192 |
| 2017-03-02 | 33.76 | 22.9275 |
| 2017-03-01 | 33.45 | 22.717 |
| 2017-02-28 | 33.73 | 22.9072 |
| 2017-02-27 | 33.8 | 22.9547 |
| 2017-02-24 | 33.795 | 22.9513 |
| 2017-02-23 | 33.91 | 23.0294 |
| 2017-02-22 | 34.06 | 23.1313 |
| 2017-02-21 | 34.11 | 23.1652 |
| 2017-02-20 | 33.82 | 22.9683 |
| 2017-02-17 | 33.67 | 22.8664 |
| 2017-02-16 | 33.615 | 22.8291 |
| 2017-02-15 | 33.615 | 22.8291 |
| 2017-02-14 | 33.695 | 22.8834 |
| 2017-02-13 | 33.46 | 22.7238 |
| 2017-02-10 | 32.96 | 22.3842 |
| 2017-02-09 | 32.535 | 22.0956 |
| 2017-02-08 | 32.225 | 21.8851 |
| 2017-02-07 | 31.955 | 21.7017 |
| 2017-02-06 | 31.99 | 21.7255 |
| 2017-02-03 | 32.465 | 22.0481 |
| 2017-02-02 | 32.1 | 21.8002 |
| 2017-02-01 | 32.16 | 21.8409 |
| 2017-01-31 | 31.775 | 21.5795 |
| 2017-01-30 | 32.235 | 21.8919 |
| 2017-01-27 | 32.545 | 22.1024 |
| 2017-01-26 | 32.56 | 22.1126 |
| 2017-01-25 | 32.505 | 22.0752 |
| 2017-01-24 | 31.935 | 21.6881 |
| 2017-01-23 | 31.7 | 21.5285 |
| 2017-01-20 | 31.855 | 21.6338 |
| 2017-01-19 | 31.73 | 21.5489 |
| 2017-01-18 | 31.505 | 21.3961 |
| 2017-01-17 | 32.03 | 21.7526 |
| 2017-01-16 | 31.8 | 21.5964 |
| 2017-01-13 | 31.685 | 21.5183 |
| 2017-01-12 | 31.47 | 21.3723 |
| 2017-01-11 | 31.37 | 21.3044 |
| 2017-01-10 | 31.48 | 21.3791 |
| 2017-01-09 | 31.455 | 21.3622 |
| 2017-01-06 | 31.395 | 21.3214 |
| 2017-01-05 | 31.155 | 21.1584 |
| 2017-01-04 | 32.335 | 21.9598 |
| 2017-01-03 | 32.165 | 21.8443 |
| 2017-01-02 | 31.95 | 21.6983 |
| 2016-12-30 | 31.77 | 21.5761 |
| 2016-12-29 | 31.9 | 21.6644 |
| 2016-12-28 | 31.91 | 21.6712 |
| 2016-12-27 | 32.05 | 21.7662 |
| 2016-12-23 | 31.965 | 21.7085 |
| 2016-12-22 | 32 | 21.7323 |
| 2016-12-21 | 31.82 | 21.61 |
| 2016-12-20 | 31.825 | 21.6134 |
| 2016-12-19 | 31.725 | 21.5455 |
| 2016-12-16 | 31.75 | 21.5625 |
| 2016-12-15 | 31.82 | 21.61 |
| 2016-12-14 | 31.67 | 21.5082 |
| 2016-12-13 | 31.845 | 21.627 |
| 2016-12-12 | 31.55 | 21.4267 |
| 2016-12-09 | 31.905 | 21.6678 |
| 2016-12-08 | 31.685 | 21.5183 |
| 2016-12-07 | 31.435 | 21.3486 |
| 2016-12-06 | 30.97 | 21.0328 |
| 2016-12-05 | 30.5 | 20.7136 |
| 2016-12-02 | 29.995 | 20.3706 |
| 2016-12-01 | 30.015 | 20.3842 |
| 2016-11-30 | 29.965 | 20.3502 |
| 2016-11-29 | 30.23 | 20.5302 |
| 2016-11-28 | 29.96 | 20.3468 |
| 2016-11-25 | 30.25 | 20.5438 |
| 2016-11-24 | 30.41 | 20.6525 |
| 2016-11-23 | 30.045 | 20.4046 |
| 2016-11-22 | 30.215 | 20.52 |
| 2016-11-21 | 29.745 | 20.2008 |
| 2016-11-18 | 29.66 | 20.1431 |
| 2016-11-17 | 30.01 | 20.3808 |
| 2016-11-16 | 29.93 | 20.3265 |
| 2016-11-15 | 29.795 | 20.2348 |
| 2016-11-14 | 29.6 | 20.1024 |
| 2016-11-11 | 29.54 | 20.0616 |
| 2016-11-10 | 29.55 | 20.0684 |
| 2016-11-09 | 28.985 | 19.6847 |
| 2016-11-08 | 28.445 | 19.318 |
| 2016-11-07 | 28.5 | 19.3553 |
| 2016-11-04 | 27.745 | 18.8426 |
| 2016-11-03 | 28.185 | 19.1414 |
| 2016-11-02 | 27.85 | 18.9139 |
| 2016-11-01 | 28.3 | 19.2195 |
| 2016-10-31 | 28.275 | 19.2025 |
| 2016-10-28 | 28.395 | 19.284 |
| 2016-10-27 | 28.4 | 19.2874 |
| 2016-10-26 | 28.395 | 19.284 |
| 2016-10-25 | 28.57 | 19.4028 |
| 2016-10-24 | 28.49 | 19.3485 |
| 2016-10-21 | 27.98 | 19.0022 |
| 2016-10-20 | 27.975 | 18.9988 |
| 2016-10-19 | 27.84 | 18.9071 |
| 2016-10-18 | 27.7 | 18.812 |
| 2016-10-17 | 27.3 | 18.5403 |
| 2016-10-14 | 27.41 | 18.6151 |
| 2016-10-13 | 27.08 | 18.3909 |
| 2016-10-12 | 27.445 | 18.6388 |
| 2016-10-11 | 27.285 | 18.5302 |
| 2016-10-10 | 27.4 | 18.6083 |
| 2016-10-07 | 27.075 | 18.3875 |
| 2016-10-06 | 27.345 | 18.5709 |
| 2016-10-05 | 27.425 | 18.6252 |
| 2016-10-04 | 27.19 | 18.4656 |
| 2016-09-30 | 27.145 | 18.4351 |
| 2016-09-29 | 27.065 | 18.3808 |
| 2016-09-28 | 27.15 | 18.4385 |
| 2016-09-27 | 27.085 | 18.3943 |
| 2016-09-26 | 27.25 | 18.5064 |
| 2016-09-23 | 27.755 | 18.8494 |
| 2016-09-22 | 27.745 | 18.8426 |
| 2016-09-21 | 27.145 | 18.4351 |
| 2016-09-20 | 26.915 | 18.2789 |
| 2016-09-19 | 26.47 | 17.9767 |
| 2016-09-16 | 26.3 | 17.8612 |
| 2016-09-15 | 26.51 | 18.0038 |
| 2016-09-14 | 26.3 | 17.8612 |
| 2016-09-13 | 26.42 | 17.9427 |
| 2016-09-12 | 26.52 | 18.0106 |
| 2016-09-09 | 26.815 | 18.211 |
| 2016-09-08 | 26.875 | 18.2517 |
| 2016-09-07 | 26.74 | 18.16 |
| 2016-09-06 | 26.695 | 18.1295 |
| 2016-09-05 | 26.705 | 18.1363 |
| 2016-09-02 | 26.55 | 18.031 |
| 2016-09-01 | 26.25 | 17.8273 |
| 2016-08-31 | 26.2 | 17.7933 |
| 2016-08-30 | 25.94 | 17.6167 |
| 2016-08-29 | 25.83 | 17.542 |
| 2016-08-26 | 25.865 | 17.5658 |
| 2016-08-25 | 25.775 | 17.5047 |
| 2016-08-24 | 25.955 | 17.6269 |
| 2016-08-23 | 26.245 | 17.8239 |
| 2016-08-22 | 25.88 | 17.576 |
| 2016-08-19 | 25.89 | 17.5828 |
| 2016-08-18 | 26.005 | 17.6609 |
| 2016-08-17 | 25.79 | 17.5149 |
| 2016-08-16 | 26.14 | 17.7526 |
| 2016-08-15 | 26.635 | 18.0887 |
| 2016-08-12 | 26.585 | 18.0548 |
| 2016-08-11 | 27.65 | 18.778 |
| 2016-08-10 | 27.65 | 18.778 |
| 2016-08-09 | 27.74 | 18.8392 |
| 2016-08-08 | 27.21 | 18.4792 |
| 2016-08-05 | 26.795 | 18.1974 |
| 2016-08-04 | 26.19 | 17.7865 |
| 2016-08-03 | 26.785 | 18.1906 |
| 2016-08-02 | 26.88 | 18.2551 |
| 2016-08-01 | 27.04 | 18.3638 |
| 2016-07-29 | 26.915 | 18.2789 |
| 2016-07-28 | 26.785 | 18.1906 |
| 2016-07-27 | 27.41 | 18.6151 |
| 2016-07-26 | 26.585 | 18.0548 |
| 2016-07-25 | 26.725 | 18.1498 |
| 2016-07-22 | 26.875 | 18.2517 |
| 2016-07-21 | 26.925 | 18.2857 |
| 2016-07-20 | 27.14 | 18.4317 |
| 2016-07-19 | 26.92 | 18.2823 |
| 2016-07-18 | 27.25 | 18.5064 |
| 2016-07-15 | 26.82 | 18.2144 |
| 2016-07-14 | 26.965 | 18.3128 |
| 2016-07-13 | 26.635 | 18.0887 |
| 2016-07-12 | 26.905 | 18.2721 |
| 2016-07-11 | 26.59 | 18.0582 |
| 2016-07-08 | 26.35 | 17.8952 |
| 2016-07-07 | 25.97 | 17.6371 |
| 2016-07-06 | 25.48 | 17.3043 |
| 2016-07-05 | 26.185 | 17.7831 |
| 2016-07-04 | 26.85 | 18.2347 |