Suncorp/trading
| Metric | Value |
|---|---|
| Price | AUD 18.63 |
| Previous close | AUD 19.35 |
| Open | AUD 19.02 |
| Day high | AUD 19.04 |
| Day low | AUD 18.36 |
| Volume | 3,781,188 |
| Market cap | AUD 19.75 bn |
| P/E (trailing) | 22.45 |
| P/E (forward) | 15.61 |
| Price / book | 1.99 |
| Dividend yield | 1.83% |
| Beta | 0.21 |
| 52-week high | AUD 21.92 |
| 52-week low | AUD 13.8 |
| Exchange | ASX |
| Target (mean) | AUD 18.94 |
| Target (median) | AUD 19.12 |
| Target (high) | AUD 20.8 |
| Target (low) | AUD 16 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 2.75 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 18.63 | 18.63 |
| 2026-07-02 | 19.35 | 19.35 |
| 2026-07-01 | 19.2 | 19.2 |
| 2026-06-30 | 19.29 | 19.29 |
| 2026-06-29 | 19.06 | 19.06 |
| 2026-06-26 | 18.94 | 18.94 |
| 2026-06-25 | 19.07 | 19.07 |
| 2026-06-24 | 18.93 | 18.93 |
| 2026-06-23 | 18.99 | 18.99 |
| 2026-06-22 | 19 | 19 |
| 2026-06-19 | 18.62 | 18.62 |
| 2026-06-18 | 18.67 | 18.67 |
| 2026-06-17 | 18.63 | 18.63 |
| 2026-06-16 | 18.35 | 18.35 |
| 2026-06-15 | 18.38 | 18.38 |
| 2026-06-12 | 18.73 | 18.73 |
| 2026-06-11 | 18.38 | 18.38 |
| 2026-06-10 | 18.27 | 18.27 |
| 2026-06-09 | 17.82 | 17.82 |
| 2026-06-05 | 17.56 | 17.56 |
| 2026-06-04 | 17.38 | 17.38 |
| 2026-06-03 | 17.27 | 17.27 |
| 2026-06-02 | 17.2 | 17.2 |
| 2026-06-01 | 17.5 | 17.5 |
| 2026-05-29 | 17.38 | 17.38 |
| 2026-05-28 | 17.29 | 17.29 |
| 2026-05-27 | 17.61 | 17.61 |
| 2026-05-26 | 17.32 | 17.32 |
| 2026-05-25 | 17.37 | 17.37 |
| 2026-05-22 | 17.51 | 17.51 |
| 2026-05-21 | 17.62 | 17.62 |
| 2026-05-20 | 17.66 | 17.66 |
| 2026-05-19 | 17.83 | 17.83 |
| 2026-05-18 | 17.47 | 17.47 |
| 2026-05-15 | 17.49 | 17.49 |
| 2026-05-14 | 17.12 | 17.12 |
| 2026-05-13 | 16.74 | 16.74 |
| 2026-05-12 | 16.63 | 16.63 |
| 2026-05-11 | 16.74 | 16.74 |
| 2026-05-08 | 16.65 | 16.65 |
| 2026-05-07 | 17.04 | 17.04 |
| 2026-05-06 | 17.15 | 17.15 |
| 2026-05-05 | 17.13 | 17.13 |
| 2026-05-04 | 17.01 | 17.01 |
| 2026-05-01 | 17.13 | 17.13 |
| 2026-04-30 | 17.11 | 17.11 |
| 2026-04-29 | 16.98 | 16.98 |
| 2026-04-28 | 16.77 | 16.77 |
| 2026-04-27 | 16.77 | 16.77 |
| 2026-04-24 | 17.05 | 17.05 |
| 2026-04-23 | 16.32 | 16.32 |
| 2026-04-22 | 16.58 | 16.58 |
| 2026-04-21 | 16.57 | 16.57 |
| 2026-04-20 | 16.58 | 16.58 |
| 2026-04-17 | 16.69 | 16.69 |
| 2026-04-16 | 16.59 | 16.59 |
| 2026-04-15 | 16.52 | 16.52 |
| 2026-04-14 | 16.33 | 16.33 |
| 2026-04-13 | 16.32 | 16.32 |
| 2026-04-10 | 16.18 | 16.18 |
| 2026-04-09 | 15.99 | 15.99 |
| 2026-04-08 | 15.85 | 15.85 |
| 2026-04-07 | 15.63 | 15.63 |
| 2026-04-02 | 15.8 | 15.8 |
| 2026-04-01 | 16.01 | 16.01 |
| 2026-03-31 | 16.15 | 16.15 |
| 2026-03-30 | 16.12 | 16.12 |
| 2026-03-27 | 16.42 | 16.42 |
| 2026-03-26 | 16.4 | 16.4 |
| 2026-03-25 | 16.45 | 16.45 |
| 2026-03-24 | 16.48 | 16.48 |
| 2026-03-23 | 16.12 | 16.12 |
| 2026-03-20 | 15.81 | 15.81 |
| 2026-03-19 | 15.7 | 15.7 |
| 2026-03-18 | 15.59 | 15.59 |
| 2026-03-17 | 15.71 | 15.71 |
| 2026-03-16 | 15.65 | 15.65 |
| 2026-03-13 | 15.62 | 15.62 |
| 2026-03-12 | 15.23 | 15.23 |
| 2026-03-11 | 15.01 | 15.01 |
| 2026-03-10 | 14.49 | 14.49 |
| 2026-03-09 | 14.1 | 14.1 |
| 2026-03-06 | 14.39 | 14.39 |
| 2026-03-05 | 14.26 | 14.26 |
| 2026-03-04 | 13.99 | 13.99 |
| 2026-03-03 | 14.39 | 14.39 |
| 2026-03-02 | 14.58 | 14.58 |
| 2026-02-27 | 14.63 | 14.63 |
| 2026-02-26 | 14.75 | 14.75 |
| 2026-02-25 | 14.79 | 14.79 |
| 2026-02-24 | 14.67 | 14.67 |
| 2026-02-23 | 14.8 | 14.8 |
| 2026-02-20 | 15.52 | 15.35 |
| 2026-02-19 | 15.25 | 15.083 |
| 2026-02-18 | 15.28 | 15.1126 |
| 2026-02-17 | 15.98 | 15.805 |
| 2026-02-16 | 15.95 | 15.7753 |
| 2026-02-13 | 15.94 | 15.7654 |
| 2026-02-12 | 15.92 | 15.7456 |
| 2026-02-11 | 16.15 | 15.9731 |
| 2026-02-10 | 16.05 | 15.8742 |
| 2026-02-09 | 16.76 | 16.5764 |
| 2026-02-06 | 16.69 | 16.5072 |
| 2026-02-05 | 16.98 | 16.794 |
| 2026-02-04 | 16.7 | 16.5171 |
| 2026-02-03 | 16.88 | 16.6951 |
| 2026-02-02 | 16.85 | 16.6654 |
| 2026-01-30 | 17 | 16.8138 |
| 2026-01-29 | 16.79 | 16.6061 |
| 2026-01-28 | 16.58 | 16.3984 |
| 2026-01-27 | 16.66 | 16.4775 |
| 2026-01-23 | 16.55 | 16.3687 |
| 2026-01-22 | 16.78 | 16.5962 |
| 2026-01-21 | 16.47 | 16.2896 |
| 2026-01-20 | 16.99 | 16.8039 |
| 2026-01-19 | 16.76 | 16.5764 |
| 2026-01-16 | 16.9 | 16.7149 |
| 2026-01-15 | 16.9 | 16.7149 |
| 2026-01-14 | 17.01 | 16.8237 |
| 2026-01-13 | 17.26 | 17.0709 |
| 2026-01-12 | 17.08 | 16.8929 |
| 2026-01-09 | 17.46 | 17.2687 |
| 2026-01-08 | 17.29 | 17.1006 |
| 2026-01-07 | 17.45 | 17.2589 |
| 2026-01-06 | 17.3 | 17.1105 |
| 2026-01-05 | 17.51 | 17.3182 |
| 2026-01-02 | 17.8 | 17.605 |
| 2025-12-31 | 17.65 | 17.4567 |
| 2025-12-30 | 17.74 | 17.5457 |
| 2025-12-29 | 17.6 | 17.4072 |
| 2025-12-24 | 17.69 | 17.4962 |
| 2025-12-23 | 17.82 | 17.6248 |
| 2025-12-22 | 17.58 | 17.3874 |
| 2025-12-19 | 17.54 | 17.3479 |
| 2025-12-18 | 17.57 | 17.3775 |
| 2025-12-17 | 17.48 | 17.2885 |
| 2025-12-16 | 17.53 | 17.338 |
| 2025-12-15 | 17.4 | 17.2094 |
| 2025-12-12 | 17.3 | 17.1105 |
| 2025-12-11 | 17.07 | 16.883 |
| 2025-12-10 | 17.02 | 16.8336 |
| 2025-12-09 | 16.92 | 16.7347 |
| 2025-12-08 | 16.96 | 16.7742 |
| 2025-12-05 | 16.9 | 16.7149 |
| 2025-12-04 | 16.93 | 16.7446 |
| 2025-12-03 | 16.88 | 16.6951 |
| 2025-12-02 | 17.28 | 17.0907 |
| 2025-12-01 | 17.48 | 17.2885 |
| 2025-11-28 | 17.56 | 17.3677 |
| 2025-11-27 | 18.21 | 18.0105 |
| 2025-11-26 | 18.57 | 18.3666 |
| 2025-11-25 | 18.43 | 18.2281 |
| 2025-11-24 | 18.77 | 18.5644 |
| 2025-11-21 | 18.69 | 18.4853 |
| 2025-11-20 | 18.78 | 18.5743 |
| 2025-11-19 | 18.84 | 18.6336 |
| 2025-11-18 | 18.94 | 18.7325 |
| 2025-11-17 | 19.35 | 19.138 |
| 2025-11-14 | 19.33 | 19.1183 |
| 2025-11-13 | 19.55 | 19.3359 |
| 2025-11-12 | 19.77 | 19.5534 |
| 2025-11-11 | 19.69 | 19.4743 |
| 2025-11-10 | 19.57 | 19.3556 |
| 2025-11-07 | 19.51 | 19.2963 |
| 2025-11-06 | 19.45 | 19.237 |
| 2025-11-05 | 19.25 | 19.0391 |
| 2025-11-04 | 19.13 | 18.9205 |
| 2025-11-03 | 19.35 | 19.138 |
| 2025-10-31 | 19.62 | 19.4051 |
| 2025-10-30 | 19.61 | 19.3952 |
| 2025-10-29 | 19.79 | 19.5732 |
| 2025-10-28 | 20.19 | 19.9688 |
| 2025-10-27 | 19.75 | 19.5337 |
| 2025-10-24 | 19.67 | 19.4545 |
| 2025-10-23 | 19.8 | 19.5831 |
| 2025-10-22 | 19.66 | 19.4447 |
| 2025-10-21 | 19.61 | 19.3952 |
| 2025-10-20 | 19.72 | 19.504 |
| 2025-10-17 | 19.56 | 19.3457 |
| 2025-10-16 | 20.44 | 20.2161 |
| 2025-10-15 | 20.17 | 19.9491 |
| 2025-10-14 | 20.28 | 20.0579 |
| 2025-10-13 | 20.51 | 20.2853 |
| 2025-10-10 | 20.75 | 20.5227 |
| 2025-10-09 | 20.64 | 20.4139 |
| 2025-10-08 | 20.57 | 20.3447 |
| 2025-10-07 | 20.52 | 20.2952 |
| 2025-10-06 | 20.49 | 20.2656 |
| 2025-10-03 | 20.39 | 20.1667 |
| 2025-10-02 | 20.5 | 20.2755 |
| 2025-10-01 | 20.33 | 20.1073 |
| 2025-09-30 | 20.26 | 20.0381 |
| 2025-09-29 | 20.42 | 20.1963 |
| 2025-09-26 | 20.16 | 19.9392 |
| 2025-09-25 | 19.87 | 19.6524 |
| 2025-09-24 | 20.48 | 20.2557 |
| 2025-09-23 | 20.48 | 20.2557 |
| 2025-09-22 | 20.45 | 20.226 |
| 2025-09-19 | 20.4 | 20.1765 |
| 2025-09-18 | 20.31 | 20.0875 |
| 2025-09-17 | 20.62 | 20.3941 |
| 2025-09-16 | 20.94 | 20.7106 |
| 2025-09-15 | 21.07 | 20.8392 |
| 2025-09-12 | 21.18 | 20.948 |
| 2025-09-11 | 21.05 | 20.8194 |
| 2025-09-10 | 21.15 | 20.9183 |
| 2025-09-09 | 20.85 | 20.6216 |
| 2025-09-08 | 20.88 | 20.6513 |
| 2025-09-05 | 21.21 | 20.9777 |
| 2025-09-04 | 21.15 | 20.9183 |
| 2025-09-03 | 20.87 | 20.6414 |
| 2025-09-02 | 21.28 | 21.0469 |
| 2025-09-01 | 21.22 | 20.9876 |
| 2025-08-29 | 21.28 | 21.0469 |
| 2025-08-28 | 21.19 | 20.9579 |
| 2025-08-27 | 21.27 | 21.037 |
| 2025-08-26 | 21.15 | 20.9183 |
| 2025-08-25 | 21.19 | 20.9579 |
| 2025-08-22 | 21.82 | 21.581 |
| 2025-08-21 | 21.54 | 21.3041 |
| 2025-08-20 | 21.37 | 21.1359 |
| 2025-08-19 | 20.96 | 20.7304 |
| 2025-08-18 | 21.4 | 20.681 |
| 2025-08-15 | 21.01 | 20.3041 |
| 2025-08-14 | 20.77 | 20.0721 |
| 2025-08-13 | 20.04 | 19.3667 |
| 2025-08-12 | 20.1 | 19.4246 |
| 2025-08-11 | 19.54 | 18.8835 |
| 2025-08-08 | 20.32 | 19.6372 |
| 2025-08-07 | 20.99 | 20.2847 |
| 2025-08-06 | 20.92 | 20.2171 |
| 2025-08-05 | 20.7 | 20.0045 |
| 2025-08-04 | 20.58 | 19.8885 |
| 2025-08-01 | 20.65 | 19.9562 |
| 2025-07-31 | 20.96 | 20.2557 |
| 2025-07-30 | 20.76 | 20.0625 |
| 2025-07-29 | 20.6 | 19.9078 |
| 2025-07-28 | 20.48 | 19.7919 |
| 2025-07-25 | 20.31 | 19.6276 |
| 2025-07-24 | 20.43 | 19.7436 |
| 2025-07-23 | 20.44 | 19.7532 |
| 2025-07-22 | 20.26 | 19.5793 |
| 2025-07-21 | 20.33 | 19.6469 |
| 2025-07-18 | 20.63 | 19.9368 |
| 2025-07-17 | 20.56 | 19.8692 |
| 2025-07-16 | 20.47 | 19.7822 |
| 2025-07-15 | 20.57 | 19.8788 |
| 2025-07-14 | 20.6 | 19.9078 |
| 2025-07-11 | 20.48 | 19.7919 |
| 2025-07-10 | 20.59 | 19.8982 |
| 2025-07-09 | 20.81 | 20.1108 |
| 2025-07-08 | 20.97 | 20.2654 |
| 2025-07-07 | 21.1 | 20.391 |
| 2025-07-04 | 21.03 | 20.3234 |
| 2025-07-03 | 20.81 | 20.1108 |
| 2025-07-02 | 21.54 | 20.8163 |
| 2025-07-01 | 21.72 | 20.9902 |
| 2025-06-30 | 21.61 | 20.8839 |
| 2025-06-27 | 21.33 | 20.6133 |
| 2025-06-26 | 21.46 | 20.7389 |
| 2025-06-25 | 21.75 | 21.0192 |
| 2025-06-24 | 21.55 | 20.8259 |
| 2025-06-23 | 21.44 | 20.7196 |
| 2025-06-20 | 21.47 | 20.7486 |
| 2025-06-19 | 21.57 | 20.8452 |
| 2025-06-18 | 21.4 | 20.681 |
| 2025-06-17 | 21.34 | 20.623 |
| 2025-06-16 | 21.5 | 20.7776 |
| 2025-06-13 | 21.43 | 20.71 |
| 2025-06-12 | 21.47 | 20.7486 |
| 2025-06-11 | 21.65 | 20.9226 |
| 2025-06-10 | 21.71 | 20.9805 |
| 2025-06-06 | 21.17 | 20.4587 |
| 2025-06-05 | 21.18 | 20.4684 |
| 2025-06-04 | 21.3 | 20.5843 |
| 2025-06-03 | 21.14 | 20.4297 |
| 2025-06-02 | 20.64 | 19.9465 |
| 2025-05-30 | 20.63 | 19.9368 |
| 2025-05-29 | 20.83 | 20.1301 |
| 2025-05-28 | 20.77 | 20.0721 |
| 2025-05-27 | 20.85 | 20.1494 |
| 2025-05-26 | 20.63 | 19.9368 |
| 2025-05-23 | 20.57 | 19.8788 |
| 2025-05-22 | 20.54 | 19.8499 |
| 2025-05-21 | 20.41 | 19.7242 |
| 2025-05-20 | 20.72 | 20.0238 |
| 2025-05-19 | 20.54 | 19.8499 |
| 2025-05-16 | 20.59 | 19.8982 |
| 2025-05-15 | 20.62 | 19.9272 |
| 2025-05-14 | 20.28 | 19.5986 |
| 2025-05-13 | 20.11 | 19.4343 |
| 2025-05-12 | 20.31 | 19.6276 |
| 2025-05-09 | 20.57 | 19.8788 |
| 2025-05-08 | 20.41 | 19.7242 |
| 2025-05-07 | 20.74 | 20.0431 |
| 2025-05-06 | 20.35 | 19.6662 |
| 2025-05-05 | 20.11 | 19.4343 |
| 2025-05-02 | 20.24 | 19.5599 |
| 2025-05-01 | 20.18 | 19.502 |
| 2025-04-30 | 20.26 | 19.5793 |
| 2025-04-29 | 19.81 | 19.1444 |
| 2025-04-28 | 19.68 | 19.0188 |
| 2025-04-24 | 19.63 | 18.9704 |
| 2025-04-23 | 19.59 | 18.9318 |
| 2025-04-22 | 19.42 | 18.7675 |
| 2025-04-17 | 19.27 | 18.6225 |
| 2025-04-16 | 19.37 | 18.7192 |
| 2025-04-15 | 19.05 | 18.4099 |
| 2025-04-14 | 19.08 | 18.4389 |
| 2025-04-11 | 18.86 | 18.2263 |
| 2025-04-10 | 19.14 | 18.4969 |
| 2025-04-09 | 18.56 | 17.9364 |
| 2025-04-08 | 18.44 | 17.8204 |
| 2025-04-07 | 18.11 | 17.5015 |
| 2025-04-04 | 19.15 | 18.5066 |
| 2025-04-03 | 19.29 | 18.6419 |
| 2025-04-02 | 19.48 | 18.8255 |
| 2025-04-01 | 19.39 | 18.7385 |
| 2025-03-31 | 19.23 | 18.5839 |
| 2025-03-28 | 19.41 | 18.7578 |
| 2025-03-27 | 19.26 | 18.6129 |
| 2025-03-26 | 19.23 | 18.5839 |
| 2025-03-25 | 19.12 | 18.4776 |
| 2025-03-24 | 19.03 | 18.3906 |
| 2025-03-21 | 18.85 | 18.2166 |
| 2025-03-20 | 19.06 | 18.4196 |
| 2025-03-19 | 18.84 | 18.207 |
| 2025-03-18 | 18.53 | 17.9074 |
| 2025-03-17 | 18.39 | 17.7721 |
| 2025-03-14 | 18.66 | 18.033 |
| 2025-03-13 | 18.76 | 18.1297 |
| 2025-03-12 | 19.03 | 18.3906 |
| 2025-03-11 | 19.02 | 18.3809 |
| 2025-03-10 | 19.17 | 18.5259 |
| 2025-03-07 | 18.73 | 18.1007 |
| 2025-03-06 | 19.11 | 18.4679 |
| 2025-03-05 | 19.31 | 18.6612 |
| 2025-03-04 | 19.26 | 18.6129 |
| 2025-03-03 | 19.65 | 18.9898 |
| 2025-02-28 | 20.11 | 19.4343 |
| 2025-02-27 | 20.31 | 19.6276 |
| 2025-02-26 | 20.64 | 19.9465 |
| 2025-02-25 | 20.59 | 19.8982 |
| 2025-02-24 | 20.16 | 19.4826 |
| 2025-02-21 | 19.92 | 19.2507 |
| 2025-02-20 | 19.69 | 19.0284 |
| 2025-02-19 | 19.24 | 18.5935 |
| 2025-02-18 | 18.91 | 18.2746 |
| 2025-02-17 | 23.452 | 22.664 |
| 2025-02-14 | 23.452 | 21.9487 |
| 2025-02-13 | 23.123 | 21.6408 |
| 2025-02-12 | 24.2275 | 22.6745 |
| 2025-02-11 | 23.9102 | 22.3776 |
| 2025-02-10 | 23.7692 | 22.2456 |
| 2025-02-07 | 23.7457 | 22.2236 |
| 2025-02-06 | 23.8397 | 22.3116 |
| 2025-02-05 | 23.4638 | 21.9597 |
| 2025-02-04 | 23.593 | 22.0807 |
| 2025-02-03 | 23.6635 | 22.1466 |
| 2025-01-31 | 24.4507 | 22.8834 |
| 2025-01-30 | 24.1687 | 22.6195 |
| 2025-01-29 | 23.969 | 22.4325 |
| 2025-01-28 | 23.7105 | 22.1906 |
| 2025-01-24 | 23.7457 | 22.2236 |
| 2025-01-23 | 23.5695 | 22.0587 |
| 2025-01-22 | 23.687 | 22.1686 |
| 2025-01-21 | 23.405 | 21.9047 |
| 2025-01-20 | 23.123 | 21.6408 |
| 2025-01-17 | 23.0055 | 21.5308 |
| 2025-01-16 | 23.029 | 21.5528 |
| 2025-01-15 | 22.6883 | 21.2339 |
| 2025-01-14 | 22.7118 | 21.2559 |
| 2025-01-13 | 22.5238 | 21.08 |
| 2025-01-10 | 23.0408 | 21.5638 |
| 2025-01-09 | 23.1583 | 21.6738 |
| 2025-01-08 | 23.1348 | 21.6518 |
| 2025-01-07 | 22.9115 | 21.4429 |
| 2025-01-06 | 23.0525 | 21.5748 |
| 2025-01-03 | 22.9703 | 21.4979 |
| 2025-01-02 | 22.7235 | 21.2669 |
| 2024-12-31 | 22.3358 | 20.9041 |
| 2024-12-30 | 22.8058 | 21.3439 |
| 2024-12-27 | 22.8528 | 21.3879 |
| 2024-12-24 | 22.7588 | 21.2999 |
| 2024-12-23 | 22.6765 | 21.2229 |
| 2024-12-20 | 21.9716 | 20.5632 |
| 2024-12-19 | 22.3828 | 20.948 |
| 2024-12-18 | 22.3593 | 20.926 |
| 2024-12-17 | 22.7353 | 21.2779 |
| 2024-12-16 | 22.653 | 21.201 |
| 2024-12-13 | 22.465 | 21.025 |
| 2024-12-12 | 22.5355 | 21.091 |
| 2024-12-11 | 22.2301 | 20.8051 |
| 2024-12-10 | 22.888 | 21.4209 |
| 2024-12-09 | 23.2523 | 21.7618 |
| 2024-12-06 | 23.311 | 21.8167 |
| 2024-12-05 | 23.217 | 21.7288 |
| 2024-12-04 | 23.1583 | 21.6738 |
| 2024-12-03 | 23.0995 | 21.6188 |
| 2024-12-02 | 23.0878 | 21.6078 |
| 2024-11-29 | 23.1465 | 21.6628 |
| 2024-11-28 | 23.1113 | 21.6298 |
| 2024-11-27 | 22.8175 | 21.3549 |
| 2024-11-26 | 22.5238 | 21.08 |
| 2024-11-25 | 23.029 | 21.5528 |
| 2024-11-22 | 23.0173 | 21.5418 |
| 2024-11-21 | 23.0643 | 21.5858 |
| 2024-11-20 | 23.0643 | 21.5858 |
| 2024-11-19 | 23.1818 | 21.6958 |
| 2024-11-18 | 22.7 | 21.2449 |
| 2024-11-15 | 22.6178 | 21.168 |
| 2024-11-14 | 22.1361 | 20.7171 |
| 2024-11-13 | 21.9128 | 20.5082 |
| 2024-11-12 | 22.0891 | 20.6731 |
| 2024-11-11 | 21.8893 | 20.4862 |
| 2024-11-08 | 21.9128 | 20.5082 |
| 2024-11-07 | 21.9598 | 20.5522 |
| 2024-11-06 | 21.5133 | 20.1343 |
| 2024-11-05 | 20.8319 | 19.4965 |
| 2024-11-04 | 20.7849 | 19.4525 |
| 2024-11-01 | 20.8671 | 19.5295 |
| 2024-10-31 | 21.0551 | 19.7055 |
| 2024-10-30 | 21.1139 | 19.7604 |
| 2024-10-29 | 21.4898 | 20.1123 |
| 2024-10-28 | 21.3958 | 20.0243 |
| 2024-10-25 | 21.1961 | 19.8374 |
| 2024-10-24 | 21.2783 | 19.9144 |
| 2024-10-23 | 21.3606 | 19.9914 |
| 2024-10-22 | 21.3723 | 20.0024 |
| 2024-10-21 | 21.4193 | 20.0463 |
| 2024-10-18 | 21.3371 | 19.9694 |
| 2024-10-17 | 21.5251 | 20.1453 |
| 2024-10-16 | 21.4663 | 20.0903 |
| 2024-10-15 | 21.5603 | 20.1783 |
| 2024-10-14 | 21.3253 | 19.9584 |
| 2024-10-11 | 21.2548 | 19.8924 |
| 2024-10-10 | 21.2431 | 19.8814 |
| 2024-10-09 | 21.2548 | 19.8924 |
| 2024-10-08 | 21.1491 | 19.7934 |
| 2024-10-07 | 21.1374 | 19.7824 |
| 2024-10-04 | 21.0669 | 19.7164 |
| 2024-10-03 | 20.7966 | 19.4635 |
| 2024-10-02 | 20.8906 | 19.5515 |
| 2024-10-01 | 20.8319 | 19.4965 |
| 2024-09-30 | 21.2548 | 19.8924 |
| 2024-09-27 | 21.1609 | 19.8044 |
| 2024-09-26 | 21.1961 | 19.8374 |
| 2024-09-25 | 21.1374 | 19.7824 |
| 2024-09-24 | 21.3606 | 19.9914 |
| 2024-09-23 | 21.6778 | 20.2883 |
| 2024-09-20 | 21.3958 | 20.0243 |
| 2024-09-19 | 21.6661 | 20.2773 |
| 2024-09-18 | 21.5956 | 20.2113 |
| 2024-09-17 | 21.3841 | 20.0133 |
| 2024-09-16 | 21.4546 | 20.0793 |
| 2024-09-13 | 21.1021 | 19.7494 |
| 2024-09-12 | 21.1491 | 19.7934 |
| 2024-09-11 | 20.9376 | 19.5955 |
| 2024-09-10 | 21.1256 | 19.7714 |
| 2024-09-09 | 20.8554 | 19.5185 |
| 2024-09-06 | 21.1374 | 19.7824 |
| 2024-09-05 | 20.8554 | 19.5185 |
| 2024-09-04 | 21.0434 | 19.6945 |
| 2024-09-03 | 21.2196 | 19.8594 |
| 2024-09-02 | 20.9259 | 19.5845 |
| 2024-08-30 | 20.7614 | 19.4305 |
| 2024-08-29 | 20.5264 | 19.2106 |
| 2024-08-28 | 20.3854 | 19.0787 |
| 2024-08-27 | 20.3384 | 19.0347 |
| 2024-08-26 | 20.4676 | 19.1556 |
| 2024-08-23 | 20.5616 | 19.2436 |
| 2024-08-22 | 20.3501 | 19.0457 |
| 2024-08-21 | 21.1843 | 19.3426 |
| 2024-08-20 | 21.0904 | 19.2567 |
| 2024-08-19 | 20.4559 | 18.6774 |
| 2024-08-16 | 20.1856 | 18.4307 |
| 2024-08-15 | 19.9859 | 18.2483 |
| 2024-08-14 | 19.9154 | 18.184 |
| 2024-08-13 | 19.8802 | 18.1518 |
| 2024-08-12 | 19.7862 | 18.0659 |
| 2024-08-09 | 19.5159 | 17.8192 |
| 2024-08-08 | 19.0929 | 17.433 |
| 2024-08-07 | 18.9637 | 17.315 |
| 2024-08-06 | 19.0459 | 17.3901 |
| 2024-08-05 | 19.0342 | 17.3794 |
| 2024-08-02 | 20.2091 | 18.4521 |
| 2024-08-01 | 20.9024 | 19.0851 |
| 2024-07-31 | 20.9259 | 19.1066 |
| 2024-07-30 | 20.4911 | 18.7096 |
| 2024-07-29 | 20.4794 | 18.6989 |
| 2024-07-26 | 20.3619 | 18.5916 |
| 2024-07-25 | 20.1269 | 18.3771 |
| 2024-07-24 | 20.2209 | 18.4629 |
| 2024-07-23 | 19.9624 | 18.2269 |
| 2024-07-22 | 19.8449 | 18.1196 |
| 2024-07-19 | 19.9272 | 18.1947 |
| 2024-07-18 | 20.0211 | 18.2805 |
| 2024-07-17 | 20.0094 | 18.2698 |
| 2024-07-16 | 19.9037 | 18.1732 |
| 2024-07-15 | 19.9507 | 18.2161 |
| 2024-07-12 | 19.9389 | 18.2054 |
| 2024-07-11 | 20.1269 | 18.3771 |
| 2024-07-10 | 19.8449 | 18.1196 |
| 2024-07-09 | 19.6922 | 17.9801 |
| 2024-07-08 | 19.2927 | 17.6154 |
| 2024-07-05 | 19.7392 | 18.023 |
| 2024-07-04 | 19.7627 | 18.0445 |
| 2024-07-03 | 19.5982 | 17.8943 |
| 2024-07-02 | 20.0681 | 18.3234 |
| 2024-07-01 | 20.1269 | 18.3771 |
| 2024-06-28 | 20.4559 | 18.6774 |
| 2024-06-27 | 19.7392 | 18.023 |
| 2024-06-26 | 19.9389 | 18.2054 |
| 2024-06-25 | 20.0916 | 18.3449 |
| 2024-06-24 | 19.5512 | 17.8514 |
| 2024-06-21 | 19.7039 | 17.9908 |
| 2024-06-20 | 19.6334 | 17.9265 |
| 2024-06-19 | 19.3984 | 17.7119 |
| 2024-06-18 | 19.3632 | 17.6797 |
| 2024-06-17 | 19.2457 | 17.5725 |
| 2024-06-14 | 19.2574 | 17.5832 |
| 2024-06-13 | 19.3514 | 17.669 |
| 2024-06-12 | 19.3867 | 17.7012 |
| 2024-06-11 | 19.3397 | 17.6583 |
| 2024-06-07 | 19.4219 | 17.7334 |
| 2024-06-06 | 19.2574 | 17.5832 |
| 2024-06-05 | 19.0224 | 17.3686 |
| 2024-06-04 | 18.7287 | 17.1004 |
| 2024-06-03 | 18.9402 | 17.2935 |
| 2024-05-31 | 18.6935 | 17.0682 |
| 2024-05-30 | 18.5055 | 16.8966 |
| 2024-05-29 | 18.6582 | 17.0361 |
| 2024-05-28 | 18.9167 | 17.2721 |
| 2024-05-27 | 18.9049 | 17.2613 |
| 2024-05-24 | 18.7992 | 17.1648 |
| 2024-05-23 | 18.9284 | 17.2828 |
| 2024-05-22 | 18.9872 | 17.3364 |
| 2024-05-21 | 18.9519 | 17.3043 |
| 2024-05-20 | 19.1047 | 17.4437 |
| 2024-05-17 | 19.1634 | 17.4974 |
| 2024-05-16 | 19.2104 | 17.5403 |
| 2024-05-15 | 19.0577 | 17.4008 |
| 2024-05-14 | 18.9167 | 17.2721 |
| 2024-05-13 | 19.1634 | 17.4974 |
| 2024-05-10 | 19.0929 | 17.433 |
| 2024-05-09 | 19.2222 | 17.551 |
| 2024-05-08 | 19.1282 | 17.4652 |
| 2024-05-07 | 19.1399 | 17.4759 |
| 2024-05-06 | 19.0224 | 17.3686 |
| 2024-05-03 | 19.0929 | 17.433 |
| 2024-05-02 | 19.0342 | 17.3794 |
| 2024-05-01 | 19.0812 | 17.4223 |
| 2024-04-30 | 19.5277 | 17.8299 |
| 2024-04-29 | 19.0694 | 17.4115 |
| 2024-04-26 | 18.9402 | 17.2935 |
| 2024-04-24 | 19.0342 | 17.3794 |
| 2024-04-23 | 19.0577 | 17.4008 |
| 2024-04-22 | 18.9519 | 17.3043 |
| 2024-04-19 | 18.7405 | 17.1112 |
| 2024-04-18 | 18.9989 | 17.3472 |
| 2024-04-17 | 18.8462 | 17.2077 |
| 2024-04-16 | 18.5995 | 16.9824 |
| 2024-04-15 | 18.8462 | 17.2077 |
| 2024-04-12 | 19.0694 | 17.4115 |
| 2024-04-11 | 19.0812 | 17.4223 |
| 2024-04-10 | 19.0459 | 17.3901 |
| 2024-04-09 | 19.2927 | 17.6154 |
| 2024-04-08 | 19.1987 | 17.5295 |
| 2024-04-05 | 19.0929 | 17.433 |
| 2024-04-04 | 19.2457 | 17.5725 |
| 2024-04-03 | 19.2104 | 17.5403 |
| 2024-04-02 | 19.0224 | 17.3686 |
| 2024-03-28 | 19.2457 | 17.5725 |
| 2024-03-27 | 19.3749 | 17.6905 |
| 2024-03-26 | 18.9637 | 17.315 |
| 2024-03-25 | 18.9872 | 17.3364 |
| 2024-03-22 | 19.1517 | 17.4866 |
| 2024-03-21 | 18.9872 | 17.3364 |
| 2024-03-20 | 18.5642 | 16.9502 |
| 2024-03-19 | 18.623 | 17.0039 |
| 2024-03-18 | 18.7522 | 17.1219 |
| 2024-03-15 | 18.5525 | 16.9395 |
| 2024-03-14 | 18.6465 | 17.0253 |
| 2024-03-13 | 18.5995 | 16.9824 |
| 2024-03-12 | 18.5407 | 16.9288 |
| 2024-03-11 | 18.2352 | 16.6498 |
| 2024-03-08 | 18.294 | 16.7035 |
| 2024-03-07 | 18.0355 | 16.4675 |
| 2024-03-06 | 18.0237 | 16.4567 |
| 2024-03-05 | 18.0355 | 16.4675 |
| 2024-03-04 | 18.0472 | 16.4782 |
| 2024-03-01 | 18.012 | 16.446 |
| 2024-02-29 | 17.9767 | 16.4138 |
| 2024-02-28 | 18.2117 | 16.2636 |
| 2024-02-27 | 18.059 | 16.1272 |
| 2024-02-26 | 18.3997 | 16.4315 |
| 2024-02-23 | 17.777 | 15.8754 |
| 2024-02-22 | 17.6947 | 15.802 |
| 2024-02-21 | 17.5538 | 15.676 |
| 2024-02-20 | 17.965 | 16.0433 |
| 2024-02-19 | 16.9545 | 15.1409 |
| 2024-02-16 | 16.884 | 15.078 |
| 2024-02-15 | 16.978 | 15.1619 |
| 2024-02-14 | 16.9663 | 15.1514 |
| 2024-02-13 | 16.9193 | 15.1094 |
| 2024-02-12 | 16.8135 | 15.015 |
| 2024-02-09 | 16.8135 | 15.015 |
| 2024-02-08 | 16.79 | 14.994 |
| 2024-02-07 | 16.6725 | 14.8891 |
| 2024-02-06 | 16.5668 | 14.7947 |
| 2024-02-05 | 16.602 | 14.8261 |
| 2024-02-02 | 16.743 | 14.9521 |
| 2024-02-01 | 16.6608 | 14.8786 |
| 2024-01-31 | 16.6725 | 14.8891 |
| 2024-01-30 | 16.3553 | 14.6058 |
| 2024-01-29 | 16.696 | 14.9101 |
| 2024-01-25 | 16.7665 | 14.973 |
| 2024-01-24 | 16.602 | 14.8261 |
| 2024-01-23 | 16.7665 | 14.973 |
| 2024-01-22 | 16.7078 | 14.9206 |
| 2024-01-19 | 16.5668 | 14.7947 |
| 2024-01-18 | 16.4258 | 14.6688 |
| 2024-01-17 | 16.2378 | 14.5009 |
| 2024-01-16 | 16.1673 | 14.4379 |
| 2024-01-15 | 16.1556 | 14.4274 |
| 2024-01-12 | 16.1086 | 14.3855 |
| 2024-01-11 | 15.9793 | 14.27 |
| 2024-01-10 | 15.9793 | 14.27 |
| 2024-01-09 | 16.1203 | 14.3959 |
| 2024-01-08 | 16.3553 | 14.6058 |
| 2024-01-05 | 16.4376 | 14.6792 |
| 2024-01-04 | 16.2143 | 14.4799 |
| 2024-01-03 | 16.2143 | 14.4799 |
| 2024-01-02 | 16.1321 | 14.4064 |
| 2023-12-29 | 16.2731 | 14.5323 |
| 2023-12-28 | 16.1908 | 14.4589 |
| 2023-12-27 | 16.2143 | 14.4799 |
| 2023-12-22 | 16.2848 | 14.5428 |
| 2023-12-21 | 16.2496 | 14.5114 |
| 2023-12-20 | 16.2848 | 14.5428 |
| 2023-12-19 | 16.1673 | 14.4379 |
| 2023-12-18 | 15.8266 | 14.1336 |
| 2023-12-15 | 16.1086 | 14.3855 |
| 2023-12-14 | 15.9911 | 14.2805 |
| 2023-12-13 | 16.2496 | 14.5114 |
| 2023-12-12 | 16.4141 | 14.6583 |
| 2023-12-11 | 16.3201 | 14.5743 |
| 2023-12-08 | 16.3318 | 14.5848 |
| 2023-12-07 | 16.3201 | 14.5743 |
| 2023-12-06 | 16.6255 | 14.8471 |
| 2023-12-05 | 16.4258 | 14.6688 |
| 2023-12-04 | 16.508 | 14.7422 |
| 2023-12-01 | 16.4493 | 14.6897 |
| 2023-11-30 | 16.4141 | 14.6583 |
| 2023-11-29 | 16.0146 | 14.3015 |
| 2023-11-28 | 16.1086 | 14.3855 |
| 2023-11-27 | 16.2026 | 14.4694 |
| 2023-11-24 | 16.2143 | 14.4799 |
| 2023-11-23 | 16.1438 | 14.4169 |
| 2023-11-22 | 16.1438 | 14.4169 |
| 2023-11-21 | 15.8501 | 14.1546 |
| 2023-11-20 | 15.7326 | 14.0497 |
| 2023-11-17 | 15.6973 | 14.0182 |
| 2023-11-16 | 15.7208 | 14.0392 |
| 2023-11-15 | 15.7796 | 14.0917 |
| 2023-11-14 | 16.0381 | 14.3225 |
| 2023-11-13 | 15.5328 | 13.8713 |
| 2023-11-10 | 15.6503 | 13.9762 |
| 2023-11-09 | 15.8971 | 14.1966 |
| 2023-11-08 | 15.7796 | 14.0917 |
| 2023-11-07 | 15.6973 | 14.0182 |
| 2023-11-06 | 16.0381 | 14.3225 |
| 2023-11-03 | 15.8853 | 14.1861 |
| 2023-11-02 | 15.9323 | 14.2281 |
| 2023-11-01 | 15.9323 | 14.2281 |
| 2023-10-31 | 15.7208 | 14.0392 |
| 2023-10-30 | 15.5563 | 13.8923 |
| 2023-10-27 | 15.7091 | 14.0287 |
| 2023-10-26 | 15.8736 | 14.1756 |
| 2023-10-25 | 15.8618 | 14.1651 |
| 2023-10-24 | 15.8736 | 14.1756 |
| 2023-10-23 | 15.8736 | 14.1756 |
| 2023-10-20 | 16.3318 | 14.5848 |
| 2023-10-19 | 16.4141 | 14.6583 |
| 2023-10-18 | 16.6138 | 14.8366 |
| 2023-10-17 | 16.4611 | 14.7002 |
| 2023-10-16 | 16.4023 | 14.6478 |
| 2023-10-13 | 16.3788 | 14.6268 |
| 2023-10-12 | 16.3553 | 14.6058 |
| 2023-10-11 | 16.1321 | 14.4064 |
| 2023-10-10 | 15.8971 | 14.1966 |
| 2023-10-09 | 15.8501 | 14.1546 |
| 2023-10-06 | 15.9441 | 14.2386 |
| 2023-10-05 | 15.8383 | 14.1441 |
| 2023-10-04 | 15.8618 | 14.1651 |
| 2023-10-03 | 16.1203 | 14.3959 |
| 2023-10-02 | 16.2966 | 14.5533 |
| 2023-09-29 | 16.4141 | 14.6583 |
| 2023-09-28 | 16.4376 | 14.6792 |
| 2023-09-27 | 16.3318 | 14.5848 |
| 2023-09-26 | 16.6608 | 14.8786 |
| 2023-09-25 | 16.5315 | 14.7632 |
| 2023-09-22 | 16.649 | 14.8681 |
| 2023-09-21 | 16.4493 | 14.6897 |
| 2023-09-20 | 16.6255 | 14.8471 |
| 2023-09-19 | 16.4611 | 14.7002 |
| 2023-09-18 | 16.4023 | 14.6478 |
| 2023-09-15 | 16.5433 | 14.7737 |
| 2023-09-14 | 16.3436 | 14.5953 |
| 2023-09-13 | 16.1086 | 14.3855 |
| 2023-09-12 | 16.2143 | 14.4799 |
| 2023-09-11 | 16.3318 | 14.5848 |
| 2023-09-08 | 16.1791 | 14.4484 |
| 2023-09-07 | 16.0616 | 14.3435 |
| 2023-09-06 | 16.1438 | 14.4169 |
| 2023-09-05 | 16.0381 | 14.3225 |
| 2023-09-04 | 16.0263 | 14.312 |
| 2023-09-01 | 16.0498 | 14.333 |
| 2023-08-31 | 16.0146 | 14.3015 |
| 2023-08-30 | 15.7913 | 14.1021 |
| 2023-08-29 | 15.4153 | 13.7664 |
| 2023-08-28 | 15.3801 | 13.7349 |
| 2023-08-25 | 15.3331 | 13.6929 |
| 2023-08-24 | 15.5328 | 13.8713 |
| 2023-08-23 | 15.4623 | 13.8084 |
| 2023-08-22 | 15.2626 | 13.63 |
| 2023-08-21 | 15.3448 | 13.7034 |
| 2023-08-18 | 15.5681 | 13.9028 |
| 2023-08-17 | 15.6621 | 13.9867 |
| 2023-08-16 | 15.6503 | 13.9762 |
| 2023-08-15 | 15.7208 | 14.0392 |
| 2023-08-14 | 15.4741 | 13.8188 |
| 2023-08-11 | 15.7678 | 13.7979 |
| 2023-08-10 | 16.1321 | 14.1166 |
| 2023-08-09 | 15.9088 | 13.9212 |
| 2023-08-08 | 16.1556 | 14.1372 |
| 2023-08-07 | 16.1791 | 14.1577 |
| 2023-08-04 | 16.602 | 14.5279 |
| 2023-08-03 | 16.4963 | 14.4353 |
| 2023-08-02 | 16.3906 | 14.3428 |
| 2023-08-01 | 16.5433 | 14.4764 |
| 2023-07-31 | 16.7195 | 14.6307 |
| 2023-07-28 | 16.7783 | 14.6821 |
| 2023-07-27 | 16.931 | 14.8157 |
| 2023-07-26 | 16.5198 | 14.4559 |
| 2023-07-25 | 16.2261 | 14.1988 |
| 2023-07-24 | 16.4023 | 14.3531 |
| 2023-07-21 | 16.4141 | 14.3633 |
| 2023-07-20 | 16.3083 | 14.2708 |
| 2023-07-19 | 16.2496 | 14.2194 |
| 2023-07-18 | 16.2026 | 14.1783 |
| 2023-07-17 | 16.1908 | 14.168 |
| 2023-07-14 | 16.0851 | 14.0755 |
| 2023-07-13 | 15.9088 | 13.9212 |
| 2023-07-12 | 15.7443 | 13.7773 |
| 2023-07-11 | 15.7678 | 13.7979 |
| 2023-07-10 | 15.6386 | 13.6848 |
| 2023-07-07 | 15.6621 | 13.7053 |
| 2023-07-06 | 15.8266 | 13.8493 |
| 2023-07-05 | 15.8148 | 13.839 |
| 2023-07-04 | 15.8736 | 13.8904 |
| 2023-07-03 | 15.7796 | 13.8081 |
| 2023-06-30 | 15.8501 | 13.8698 |
| 2023-06-29 | 15.8383 | 13.8595 |
| 2023-06-28 | 15.9793 | 13.9829 |
| 2023-06-27 | 15.7561 | 13.7876 |
| 2023-06-26 | 15.7208 | 13.7567 |
| 2023-06-23 | 15.8383 | 13.8595 |
| 2023-06-22 | 15.9441 | 13.9521 |
| 2023-06-21 | 16.1673 | 14.1474 |
| 2023-06-20 | 16.1556 | 14.1372 |
| 2023-06-19 | 15.8971 | 13.911 |
| 2023-06-16 | 15.5916 | 13.6436 |
| 2023-06-15 | 15.4976 | 13.5614 |
| 2023-06-14 | 15.4388 | 13.51 |
| 2023-06-13 | 15.2391 | 13.3352 |
| 2023-06-09 | 15.4153 | 13.4894 |
| 2023-06-08 | 15.2744 | 13.366 |
| 2023-06-07 | 15.2978 | 13.3866 |
| 2023-06-06 | 15.4388 | 13.51 |
| 2023-06-05 | 15.6738 | 13.7156 |
| 2023-06-02 | 15.6268 | 13.6745 |
| 2023-06-01 | 15.6973 | 13.7362 |
| 2023-05-31 | 15.6268 | 13.6745 |
| 2023-05-30 | 15.7208 | 13.7567 |
| 2023-05-29 | 15.4858 | 13.5511 |
| 2023-05-26 | 15.3448 | 13.4277 |
| 2023-05-25 | 15.0981 | 13.2118 |
| 2023-05-24 | 15.2626 | 13.3558 |
| 2023-05-23 | 15.1804 | 13.2838 |
| 2023-05-22 | 14.9924 | 13.1193 |
| 2023-05-19 | 14.8279 | 12.9753 |
| 2023-05-18 | 14.5459 | 12.7286 |
| 2023-05-17 | 14.2404 | 12.4613 |
| 2023-05-16 | 14.3579 | 12.5641 |
| 2023-05-15 | 14.4284 | 12.6258 |
| 2023-05-12 | 14.5459 | 12.7286 |
| 2023-05-11 | 14.5459 | 12.7286 |
| 2023-05-10 | 14.4871 | 12.6772 |
| 2023-05-09 | 14.7221 | 12.8828 |
| 2023-05-08 | 14.7809 | 12.9342 |
| 2023-05-05 | 14.6869 | 12.852 |
| 2023-05-04 | 14.5224 | 12.708 |
| 2023-05-03 | 14.5694 | 12.7491 |
| 2023-05-02 | 14.6634 | 12.8314 |
| 2023-05-01 | 14.7926 | 12.9445 |
| 2023-04-28 | 14.6634 | 12.8314 |
| 2023-04-27 | 14.5694 | 12.7491 |
| 2023-04-26 | 14.7339 | 12.8931 |
| 2023-04-24 | 14.5694 | 12.7491 |
| 2023-04-21 | 14.4989 | 12.6875 |
| 2023-04-20 | 14.5341 | 12.7183 |
| 2023-04-19 | 14.5576 | 12.7389 |
| 2023-04-18 | 14.5224 | 12.708 |
| 2023-04-17 | 14.6516 | 12.8211 |
| 2023-04-14 | 14.6399 | 12.8108 |
| 2023-04-13 | 14.6046 | 12.78 |
| 2023-04-12 | 14.6281 | 12.8005 |
| 2023-04-11 | 14.6516 | 12.8211 |
| 2023-04-06 | 14.5341 | 12.7183 |
| 2023-04-05 | 14.3696 | 12.5744 |
| 2023-04-04 | 14.2521 | 12.4715 |
| 2023-04-03 | 14.3461 | 12.5538 |
| 2023-03-31 | 14.2286 | 12.451 |
| 2023-03-30 | 14.1699 | 12.3996 |
| 2023-03-29 | 14.0289 | 12.2762 |
| 2023-03-28 | 14.1464 | 12.379 |
| 2023-03-27 | 13.9702 | 12.2248 |
| 2023-03-24 | 13.8644 | 12.1322 |
| 2023-03-23 | 14.0289 | 12.2762 |
| 2023-03-22 | 14.0642 | 12.307 |
| 2023-03-21 | 13.9349 | 12.1939 |
| 2023-03-20 | 13.6294 | 11.9266 |
| 2023-03-17 | 14.2756 | 12.4921 |
| 2023-03-16 | 14.1581 | 12.3893 |
| 2023-03-15 | 14.2639 | 12.4818 |
| 2023-03-14 | 13.9937 | 12.2453 |
| 2023-03-13 | 14.5224 | 12.708 |
| 2023-03-10 | 14.8279 | 12.9753 |
| 2023-03-09 | 15.2509 | 13.3455 |
| 2023-03-08 | 15.1804 | 13.2838 |
| 2023-03-07 | 15.2744 | 13.366 |
| 2023-03-06 | 15.0746 | 13.1912 |
| 2023-03-03 | 14.9571 | 13.0884 |
| 2023-03-02 | 14.9806 | 13.109 |
| 2023-03-01 | 15.1569 | 13.2632 |
| 2023-02-28 | 15.0981 | 13.2118 |
| 2023-02-27 | 15.0629 | 13.181 |
| 2023-02-24 | 15.2156 | 13.3146 |
| 2023-02-23 | 15.0276 | 13.1501 |
| 2023-02-22 | 15.0041 | 13.1296 |
| 2023-02-21 | 14.9806 | 13.109 |
| 2023-02-20 | 15.0511 | 13.1707 |
| 2023-02-17 | 15.0159 | 13.1398 |
| 2023-02-16 | 15.0394 | 13.1604 |
| 2023-02-15 | 14.8044 | 12.9548 |
| 2023-02-14 | 14.8631 | 13.0062 |
| 2023-02-13 | 15.2861 | 13.037 |
| 2023-02-10 | 15.0629 | 12.8466 |
| 2023-02-09 | 14.9689 | 12.7665 |
| 2023-02-08 | 15.3213 | 13.0671 |
| 2023-02-07 | 14.6516 | 12.4959 |
| 2023-02-06 | 14.5224 | 12.3857 |
| 2023-02-03 | 14.4871 | 12.3556 |
| 2023-02-02 | 14.4636 | 12.3356 |
| 2023-02-01 | 14.8044 | 12.6262 |
| 2023-01-31 | 14.7221 | 12.556 |
| 2023-01-30 | 14.7574 | 12.5861 |
| 2023-01-27 | 15.0511 | 12.8366 |
| 2023-01-25 | 14.9336 | 12.7364 |
| 2023-01-24 | 14.9454 | 12.7464 |
| 2023-01-23 | 14.4754 | 12.3456 |
| 2023-01-20 | 14.5106 | 12.3757 |
| 2023-01-19 | 14.5224 | 12.3857 |
| 2023-01-18 | 14.0054 | 11.9448 |
| 2023-01-17 | 13.9584 | 11.9047 |
| 2023-01-16 | 13.8292 | 11.7944 |
| 2023-01-13 | 13.8057 | 11.7744 |
| 2023-01-12 | 13.7117 | 11.6942 |
| 2023-01-11 | 13.6882 | 11.6742 |
| 2023-01-10 | 13.8879 | 11.8446 |
| 2023-01-09 | 14.1229 | 12.045 |
| 2023-01-06 | 14.0877 | 12.0149 |
| 2023-01-05 | 14.0524 | 11.9848 |
| 2023-01-04 | 14.1464 | 12.065 |
| 2023-01-03 | 13.8879 | 11.8446 |
| 2022-12-30 | 14.1464 | 12.065 |
| 2022-12-29 | 14.1346 | 12.055 |
| 2022-12-28 | 14.1229 | 12.045 |
| 2022-12-23 | 14.0994 | 12.0249 |
| 2022-12-22 | 14.2286 | 12.1352 |
| 2022-12-21 | 14.1934 | 12.1051 |
| 2022-12-20 | 13.8997 | 11.8546 |
| 2022-12-19 | 13.8409 | 11.8045 |
| 2022-12-16 | 13.8879 | 11.8446 |
| 2022-12-15 | 13.9702 | 11.9147 |
| 2022-12-14 | 13.9702 | 11.9147 |
| 2022-12-13 | 14.0054 | 11.9448 |
| 2022-12-12 | 13.7704 | 11.7443 |
| 2022-12-09 | 13.8527 | 11.8145 |
| 2022-12-08 | 13.7939 | 11.7644 |
| 2022-12-07 | 13.9114 | 11.8646 |
| 2022-12-06 | 13.7117 | 11.6942 |
| 2022-12-05 | 13.6412 | 11.6341 |
| 2022-12-02 | 13.5824 | 11.584 |
| 2022-12-01 | 13.8409 | 11.8045 |
| 2022-11-30 | 14.0054 | 11.9448 |
| 2022-11-29 | 14.0994 | 12.0249 |
| 2022-11-28 | 14.1111 | 12.0349 |
| 2022-11-25 | 14.1464 | 12.065 |
| 2022-11-24 | 13.9937 | 11.9347 |
| 2022-11-23 | 13.9819 | 11.9247 |
| 2022-11-22 | 13.9702 | 11.9147 |
| 2022-11-21 | 13.9702 | 11.9147 |
| 2022-11-18 | 14.0407 | 11.9748 |
| 2022-11-17 | 13.8644 | 11.8245 |
| 2022-11-16 | 13.8292 | 11.7944 |
| 2022-11-15 | 13.9584 | 11.9047 |
| 2022-11-14 | 13.9349 | 11.8846 |
| 2022-11-11 | 14.3226 | 12.2153 |
| 2022-11-10 | 14.1111 | 12.0349 |
| 2022-11-09 | 14.0172 | 11.9548 |
| 2022-11-08 | 13.8174 | 11.7844 |
| 2022-11-07 | 13.7234 | 11.7043 |
| 2022-11-04 | 13.7822 | 11.7544 |
| 2022-11-03 | 13.8762 | 11.8345 |
| 2022-11-02 | 13.7822 | 11.7544 |
| 2022-11-01 | 13.6882 | 11.6742 |
| 2022-10-31 | 13.4062 | 11.4337 |
| 2022-10-28 | 13.3474 | 11.3836 |
| 2022-10-27 | 13.1242 | 11.1932 |
| 2022-10-26 | 12.9127 | 11.0128 |
| 2022-10-25 | 12.9714 | 11.0629 |
| 2022-10-24 | 12.7365 | 10.8625 |
| 2022-10-21 | 12.5955 | 10.7423 |
| 2022-10-20 | 12.8775 | 10.9828 |
| 2022-10-19 | 12.4897 | 10.6521 |
| 2022-10-18 | 12.478 | 10.6421 |
| 2022-10-17 | 12.2547 | 10.4517 |
| 2022-10-14 | 12.6542 | 10.7924 |
| 2022-10-13 | 12.008 | 10.2412 |
| 2022-10-12 | 12.1255 | 10.3414 |
| 2022-10-11 | 12.1255 | 10.3414 |
| 2022-10-10 | 12.102 | 10.3214 |
| 2022-10-07 | 12.1137 | 10.3314 |
| 2022-10-06 | 12.3017 | 10.4917 |
| 2022-10-05 | 12.102 | 10.3214 |
| 2022-10-04 | 12.1255 | 10.3414 |
| 2022-10-03 | 11.7025 | 9.9807 |
| 2022-09-30 | 11.7847 | 10.0508 |
| 2022-09-29 | 11.8787 | 10.131 |
| 2022-09-28 | 11.6908 | 9.9707 |
| 2022-09-27 | 11.6908 | 9.9707 |
| 2022-09-26 | 11.7025 | 9.9807 |
| 2022-09-23 | 11.8082 | 10.0709 |
| 2022-09-21 | 11.9962 | 10.2312 |
| 2022-09-20 | 12.3135 | 10.5018 |
| 2022-09-19 | 12.243 | 10.4416 |
| 2022-09-16 | 12.0785 | 10.3014 |
| 2022-09-15 | 12.3487 | 10.5318 |
| 2022-09-14 | 12.6307 | 10.7723 |
| 2022-09-13 | 12.901 | 11.0028 |
| 2022-09-12 | 13.0654 | 11.1431 |
| 2022-09-09 | 12.7835 | 10.9026 |
| 2022-09-08 | 12.7952 | 10.9126 |
| 2022-09-07 | 12.7482 | 10.8725 |
| 2022-09-06 | 12.666 | 10.8024 |
| 2022-09-05 | 12.619 | 10.7623 |
| 2022-09-02 | 12.7835 | 10.9026 |
| 2022-09-01 | 12.713 | 10.8425 |
| 2022-08-31 | 12.807 | 10.9226 |
| 2022-08-30 | 12.7717 | 10.8926 |
| 2022-08-29 | 12.6777 | 10.8124 |
| 2022-08-26 | 12.8187 | 10.9327 |
| 2022-08-25 | 12.713 | 10.8425 |
| 2022-08-24 | 12.6072 | 10.7523 |
| 2022-08-23 | 12.6307 | 10.7723 |
| 2022-08-22 | 12.9127 | 11.0128 |
| 2022-08-19 | 13.0184 | 11.103 |
| 2022-08-18 | 12.9949 | 11.083 |
| 2022-08-17 | 13.1829 | 11.2433 |
| 2022-08-16 | 13.0302 | 11.113 |
| 2022-08-15 | 12.854 | 10.9627 |
| 2022-08-12 | 13.0889 | 11.1631 |
| 2022-08-11 | 13.6177 | 11.4437 |
| 2022-08-10 | 13.4532 | 11.3055 |
| 2022-08-09 | 13.3827 | 11.2462 |
| 2022-08-08 | 13.0537 | 10.9698 |
| 2022-08-05 | 13.6882 | 11.503 |
| 2022-08-04 | 13.4649 | 11.3154 |
| 2022-08-03 | 13.5002 | 11.345 |
| 2022-08-02 | 13.4062 | 11.266 |
| 2022-08-01 | 13.3474 | 11.2166 |
| 2022-07-29 | 13.1477 | 11.0488 |
| 2022-07-28 | 13.2182 | 11.108 |
| 2022-07-27 | 13.3239 | 11.1969 |
| 2022-07-26 | 13.3004 | 11.1771 |
| 2022-07-25 | 13.2769 | 11.1574 |
| 2022-07-22 | 12.9362 | 10.871 |
| 2022-07-21 | 13.0067 | 10.9303 |
| 2022-07-20 | 13.2887 | 11.1673 |
| 2022-07-19 | 13.1477 | 11.0488 |
| 2022-07-18 | 13.8409 | 11.6313 |
| 2022-07-15 | 13.0419 | 10.9599 |
| 2022-07-14 | 13.0537 | 10.9698 |
| 2022-07-13 | 13.0772 | 10.9895 |
| 2022-07-12 | 13.1007 | 11.0093 |
| 2022-07-11 | 13.2182 | 11.108 |
| 2022-07-08 | 12.9832 | 10.9105 |
| 2022-07-07 | 12.7952 | 10.7526 |
| 2022-07-06 | 12.713 | 10.6834 |
| 2022-07-05 | 12.7012 | 10.6736 |
| 2022-07-04 | 12.9479 | 10.8809 |
| 2022-07-01 | 12.854 | 10.8019 |
| 2022-06-30 | 12.901 | 10.8414 |
| 2022-06-29 | 13.0184 | 10.9402 |
| 2022-06-28 | 12.9949 | 10.9204 |
| 2022-06-27 | 13.1947 | 11.0883 |
| 2022-06-24 | 12.7365 | 10.7032 |
| 2022-06-23 | 12.7012 | 10.6736 |
| 2022-06-22 | 12.619 | 10.6044 |
| 2022-06-21 | 12.8187 | 10.7723 |
| 2022-06-20 | 12.5015 | 10.5057 |
| 2022-06-17 | 12.431 | 10.4465 |
| 2022-06-16 | 12.619 | 10.6044 |
| 2022-06-15 | 12.7482 | 10.7131 |
| 2022-06-14 | 12.3135 | 10.3477 |
| 2022-06-10 | 12.6307 | 10.6143 |
| 2022-06-09 | 12.854 | 10.8019 |
| 2022-06-08 | 13.0067 | 10.9303 |
| 2022-06-07 | 12.8422 | 10.7921 |
| 2022-06-06 | 12.9362 | 10.871 |
| 2022-06-03 | 13.0302 | 10.95 |
| 2022-06-02 | 13.2299 | 11.1179 |
| 2022-06-01 | 13.2652 | 11.1475 |
| 2022-05-31 | 13.3357 | 11.2067 |
| 2022-05-30 | 14.2404 | 11.967 |
| 2022-05-27 | 14.4049 | 12.1053 |
| 2022-05-26 | 14.2521 | 11.9769 |
| 2022-05-25 | 14.2874 | 12.0065 |
| 2022-05-24 | 14.2286 | 11.9572 |
| 2022-05-23 | 14.2756 | 11.9967 |
| 2022-05-20 | 14.2756 | 11.9967 |
| 2022-05-19 | 14.1581 | 11.8979 |
| 2022-05-18 | 14.2756 | 11.9967 |
| 2022-05-17 | 14.2874 | 12.0065 |
| 2022-05-16 | 14.1346 | 11.8782 |
| 2022-05-13 | 13.9232 | 11.7004 |
| 2022-05-12 | 13.6412 | 11.4635 |
| 2022-05-11 | 13.4884 | 11.3351 |
| 2022-05-10 | 13.6059 | 11.4338 |
| 2022-05-09 | 13.2534 | 11.1376 |
| 2022-05-06 | 13.2887 | 11.1673 |
| 2022-05-05 | 13.4532 | 11.3055 |
| 2022-05-04 | 13.2534 | 11.1376 |
| 2022-05-03 | 13.2299 | 11.1179 |
| 2022-05-02 | 13.2887 | 11.1673 |
| 2022-04-29 | 13.4649 | 11.3154 |
| 2022-04-28 | 13.2417 | 11.1278 |
| 2022-04-27 | 12.9362 | 10.871 |
| 2022-04-26 | 12.9714 | 10.9007 |
| 2022-04-22 | 13.1712 | 11.0685 |
| 2022-04-21 | 13.3122 | 11.187 |
| 2022-04-20 | 13.0654 | 10.9797 |
| 2022-04-19 | 13.1359 | 11.0389 |
| 2022-04-14 | 13.0184 | 10.9402 |
| 2022-04-13 | 13.0889 | 10.9994 |
| 2022-04-12 | 12.9244 | 10.8612 |
| 2022-04-11 | 12.7835 | 10.7427 |
| 2022-04-08 | 12.807 | 10.7624 |
| 2022-04-07 | 12.7365 | 10.7032 |
| 2022-04-06 | 12.713 | 10.6834 |
| 2022-04-05 | 12.9949 | 10.9204 |
| 2022-04-04 | 13.0184 | 10.9402 |
| 2022-04-01 | 13.0419 | 10.9599 |
| 2022-03-31 | 13.0654 | 10.9797 |
| 2022-03-30 | 13.1712 | 11.0685 |
| 2022-03-29 | 13.2064 | 11.0981 |
| 2022-03-28 | 13.2652 | 11.1475 |
| 2022-03-25 | 13.1124 | 11.0191 |
| 2022-03-24 | 13.0889 | 10.9994 |
| 2022-03-23 | 13.1947 | 11.0883 |
| 2022-03-22 | 13.1124 | 11.0191 |
| 2022-03-21 | 13.0419 | 10.9599 |
| 2022-03-18 | 13.3357 | 11.2067 |
| 2022-03-17 | 13.0302 | 10.95 |
| 2022-03-16 | 13.0654 | 10.9797 |
| 2022-03-15 | 12.9597 | 10.8908 |
| 2022-03-14 | 12.6072 | 10.5946 |
| 2022-03-11 | 12.2195 | 10.2687 |
| 2022-03-10 | 12.337 | 10.3675 |
| 2022-03-09 | 12.0432 | 10.1206 |
| 2022-03-08 | 11.9727 | 10.0614 |
| 2022-03-07 | 12.0785 | 10.1503 |
| 2022-03-04 | 12.525 | 10.5255 |
| 2022-03-03 | 12.4662 | 10.4761 |
| 2022-03-02 | 12.6072 | 10.5946 |
| 2022-03-01 | 12.807 | 10.7624 |
| 2022-02-28 | 12.6542 | 10.6341 |
| 2022-02-25 | 13.0772 | 10.9895 |
| 2022-02-24 | 13.4179 | 11.2759 |
| 2022-02-23 | 13.6999 | 11.5128 |
| 2022-02-22 | 13.4297 | 11.2857 |
| 2022-02-21 | 13.4414 | 11.2956 |
| 2022-02-18 | 13.4179 | 11.2759 |
| 2022-02-17 | 13.5472 | 11.3845 |
| 2022-02-16 | 13.5354 | 11.3746 |
| 2022-02-15 | 13.4884 | 11.3351 |
| 2022-02-14 | 13.7822 | 11.582 |
| 2022-02-11 | 14.1346 | 11.6511 |
| 2022-02-10 | 14.0759 | 11.6026 |
| 2022-02-09 | 14.3461 | 11.8254 |
| 2022-02-08 | 14.1346 | 11.6511 |
| 2022-02-07 | 13.3944 | 11.0409 |
| 2022-02-04 | 13.2299 | 10.9053 |
| 2022-02-03 | 13.2652 | 10.9344 |
| 2022-02-02 | 13.1829 | 10.8666 |
| 2022-02-01 | 13.1829 | 10.8666 |
| 2022-01-31 | 12.9714 | 10.6923 |
| 2022-01-28 | 13.1124 | 10.8085 |
| 2022-01-27 | 12.9479 | 10.6729 |
| 2022-01-25 | 12.901 | 10.6341 |
| 2022-01-24 | 13.1947 | 10.8763 |
| 2022-01-21 | 13.2769 | 10.9441 |
| 2022-01-20 | 13.5354 | 11.1571 |
| 2022-01-19 | 13.7352 | 11.3218 |
| 2022-01-18 | 13.7939 | 11.3702 |
| 2022-01-17 | 13.7469 | 11.3315 |
| 2022-01-14 | 13.6294 | 11.2346 |
| 2022-01-13 | 13.7469 | 11.3315 |
| 2022-01-12 | 13.7234 | 11.3121 |
| 2022-01-11 | 13.5707 | 11.1862 |
| 2022-01-10 | 13.5824 | 11.1959 |
| 2022-01-07 | 13.6294 | 11.2346 |
| 2022-01-06 | 13.3004 | 10.9634 |
| 2022-01-05 | 13.4414 | 11.0797 |
| 2022-01-04 | 13.5119 | 11.1378 |
| 2021-12-31 | 13.0067 | 10.7213 |
| 2021-12-30 | 13.2299 | 10.9053 |
| 2021-12-29 | 13.1124 | 10.8085 |
| 2021-12-24 | 12.9949 | 10.7116 |
| 2021-12-23 | 13.0067 | 10.7213 |
| 2021-12-22 | 12.7952 | 10.547 |
| 2021-12-21 | 12.7482 | 10.5082 |
| 2021-12-20 | 12.9244 | 10.6535 |
| 2021-12-17 | 12.7247 | 10.4889 |
| 2021-12-16 | 12.5132 | 10.3145 |
| 2021-12-15 | 12.6425 | 10.4211 |
| 2021-12-14 | 12.6895 | 10.4598 |
| 2021-12-13 | 12.6072 | 10.392 |
| 2021-12-10 | 12.7482 | 10.5082 |
| 2021-12-09 | 12.7717 | 10.5276 |
| 2021-12-08 | 12.7482 | 10.5082 |
| 2021-12-07 | 12.7247 | 10.4889 |
| 2021-12-06 | 12.6072 | 10.392 |
| 2021-12-03 | 12.713 | 10.4792 |
| 2021-12-02 | 12.619 | 10.4017 |
| 2021-12-01 | 12.5955 | 10.3823 |
| 2021-11-30 | 12.713 | 10.4792 |
| 2021-11-29 | 12.5132 | 10.3145 |
| 2021-11-26 | 12.6895 | 10.4598 |
| 2021-11-25 | 13.0184 | 10.731 |
| 2021-11-24 | 13.0302 | 10.7407 |
| 2021-11-23 | 13.1947 | 10.8763 |
| 2021-11-22 | 12.9479 | 10.6729 |
| 2021-11-19 | 12.9597 | 10.6826 |
| 2021-11-18 | 13.0419 | 10.7504 |
| 2021-11-17 | 12.9127 | 10.6438 |
| 2021-11-16 | 12.9479 | 10.6729 |
| 2021-11-15 | 13.0302 | 10.7407 |
| 2021-11-12 | 13.1007 | 10.7988 |
| 2021-11-11 | 13.1947 | 10.8763 |
| 2021-11-10 | 13.0537 | 10.76 |
| 2021-11-09 | 13.1947 | 10.8763 |
| 2021-11-08 | 13.5707 | 11.1862 |
| 2021-11-05 | 13.5002 | 11.1281 |
| 2021-11-04 | 13.6294 | 11.2346 |
| 2021-11-03 | 13.3357 | 10.9925 |
| 2021-11-02 | 13.2887 | 10.9537 |
| 2021-11-01 | 13.8644 | 11.4283 |
| 2021-10-29 | 13.7704 | 11.3508 |
| 2021-10-28 | 14.1229 | 11.6414 |
| 2021-10-27 | 14.2169 | 11.7189 |
| 2021-10-26 | 14.2051 | 11.7092 |
| 2021-10-25 | 14.3344 | 11.8157 |
| 2021-10-22 | 14.4519 | 11.9126 |
| 2021-10-21 | 14.4401 | 11.9029 |
| 2021-10-20 | 14.4519 | 11.9126 |
| 2021-10-19 | 14.4871 | 11.9416 |
| 2021-10-18 | 14.7339 | 12.145 |
| 2021-10-15 | 14.6751 | 12.0966 |
| 2021-10-14 | 14.7104 | 12.1256 |
| 2021-10-13 | 15.0041 | 12.3678 |
| 2021-10-12 | 14.9454 | 12.3193 |
| 2021-10-11 | 15.0041 | 12.3678 |
| 2021-10-08 | 14.9101 | 12.2903 |
| 2021-10-07 | 14.7574 | 12.1644 |
| 2021-10-06 | 14.8396 | 12.2322 |
| 2021-10-05 | 14.7574 | 12.1644 |
| 2021-10-04 | 14.7809 | 12.1837 |
| 2021-10-01 | 14.5341 | 11.9804 |
| 2021-09-30 | 14.7574 | 12.1644 |
| 2021-09-29 | 14.6281 | 12.0578 |
| 2021-09-28 | 14.6281 | 12.0578 |
| 2021-09-27 | 14.7104 | 12.1256 |
| 2021-09-24 | 14.6281 | 12.0578 |
| 2021-09-23 | 14.5341 | 11.9804 |
| 2021-09-22 | 14.2991 | 11.7867 |
| 2021-09-21 | 14.6046 | 12.0385 |
| 2021-09-20 | 14.5694 | 12.0094 |
| 2021-09-17 | 14.6634 | 12.0869 |
| 2021-09-16 | 14.8044 | 12.2031 |
| 2021-09-15 | 14.7926 | 12.1934 |
| 2021-09-14 | 14.9454 | 12.3193 |
| 2021-09-13 | 14.7456 | 12.1547 |
| 2021-09-10 | 14.9219 | 12.3 |
| 2021-09-09 | 14.8749 | 12.2612 |
| 2021-09-08 | 15.2039 | 12.5324 |
| 2021-09-07 | 15.0629 | 12.4162 |
| 2021-09-06 | 15.0746 | 12.4259 |
| 2021-09-03 | 14.8749 | 12.2612 |
| 2021-09-02 | 14.7104 | 12.1256 |
| 2021-09-01 | 14.7574 | 12.1644 |
| 2021-08-31 | 14.6634 | 12.0869 |
| 2021-08-30 | 14.6281 | 12.0578 |
| 2021-08-27 | 14.5811 | 12.0191 |
| 2021-08-26 | 14.3226 | 11.806 |
| 2021-08-25 | 14.2874 | 11.777 |
| 2021-08-24 | 14.4049 | 11.8738 |
| 2021-08-23 | 14.3931 | 11.8641 |
| 2021-08-20 | 14.4401 | 11.9029 |
| 2021-08-19 | 14.4754 | 11.9319 |
| 2021-08-18 | 14.5106 | 11.961 |
| 2021-08-17 | 14.4871 | 11.9416 |
| 2021-08-16 | 14.5341 | 11.9804 |
| 2021-08-13 | 14.5341 | 11.9804 |
| 2021-08-12 | 15.0159 | 11.9126 |
| 2021-08-11 | 15.0276 | 11.9219 |
| 2021-08-10 | 15.0394 | 11.9312 |
| 2021-08-09 | 15.0276 | 11.9219 |
| 2021-08-06 | 13.9349 | 11.055 |
| 2021-08-05 | 13.8644 | 10.9991 |
| 2021-08-04 | 13.9232 | 11.0457 |
| 2021-08-03 | 13.9114 | 11.0364 |
| 2021-08-02 | 13.8644 | 10.9991 |
| 2021-07-30 | 13.5589 | 10.7567 |
| 2021-07-29 | 13.5942 | 10.7847 |
| 2021-07-28 | 13.5824 | 10.7754 |
| 2021-07-27 | 13.5354 | 10.7381 |
| 2021-07-26 | 13.3944 | 10.6262 |
| 2021-07-23 | 13.3944 | 10.6262 |
| 2021-07-22 | 13.4649 | 10.6822 |
| 2021-07-21 | 13.4884 | 10.7008 |
| 2021-07-20 | 13.2064 | 10.4771 |
| 2021-07-19 | 13.3592 | 10.5983 |
| 2021-07-16 | 13.5119 | 10.7194 |
| 2021-07-15 | 13.3827 | 10.6169 |
| 2021-07-14 | 13.3709 | 10.6076 |
| 2021-07-13 | 13.3004 | 10.5517 |
| 2021-07-12 | 13.3709 | 10.6076 |
| 2021-07-09 | 13.2417 | 10.5051 |
| 2021-07-08 | 13.3474 | 10.5889 |
| 2021-07-07 | 13.2182 | 10.4864 |
| 2021-07-06 | 13.1359 | 10.4212 |
| 2021-07-05 | 13.1359 | 10.4212 |
| 2021-07-02 | 13.0537 | 10.3559 |
| 2021-07-01 | 12.901 | 10.2347 |
| 2021-06-30 | 13.0537 | 10.3559 |
| 2021-06-29 | 12.807 | 10.1602 |
| 2021-06-28 | 12.8775 | 10.2161 |
| 2021-06-25 | 12.9362 | 10.2627 |
| 2021-06-24 | 12.807 | 10.1602 |
| 2021-06-23 | 13.0184 | 10.328 |
| 2021-06-22 | 13.2534 | 10.5144 |
| 2021-06-21 | 12.9714 | 10.2907 |
| 2021-06-18 | 13.3004 | 10.5517 |
| 2021-06-17 | 13.3592 | 10.5983 |
| 2021-06-16 | 13.3239 | 10.5703 |
| 2021-06-15 | 13.1594 | 10.4398 |
| 2021-06-11 | 13.1829 | 10.4584 |
| 2021-06-10 | 13.2652 | 10.5237 |
| 2021-06-09 | 13.2299 | 10.4957 |
| 2021-06-08 | 13.2064 | 10.4771 |
| 2021-06-07 | 13.2064 | 10.4771 |
| 2021-06-04 | 13.2769 | 10.533 |
| 2021-06-03 | 13.1594 | 10.4398 |
| 2021-06-02 | 13.1007 | 10.3932 |
| 2021-06-01 | 12.9597 | 10.2813 |
| 2021-05-31 | 13.0654 | 10.3652 |
| 2021-05-28 | 13.1242 | 10.4118 |
| 2021-05-27 | 12.9714 | 10.2907 |
| 2021-05-26 | 12.8657 | 10.2068 |
| 2021-05-25 | 12.7717 | 10.1322 |
| 2021-05-24 | 12.5367 | 9.9458 |
| 2021-05-21 | 12.4897 | 9.9085 |
| 2021-05-20 | 12.4662 | 9.8899 |
| 2021-05-19 | 12.3722 | 9.8153 |
| 2021-05-18 | 12.4662 | 9.8899 |
| 2021-05-17 | 12.0432 | 9.5543 |
| 2021-05-14 | 12.0902 | 9.5916 |
| 2021-05-13 | 12.102 | 9.6009 |
| 2021-05-12 | 12.2195 | 9.6941 |
| 2021-05-11 | 12.901 | 10.2347 |
| 2021-05-10 | 12.9949 | 10.3093 |
| 2021-05-07 | 12.901 | 10.2347 |
| 2021-05-06 | 12.854 | 10.1975 |
| 2021-05-05 | 12.7365 | 10.1042 |
| 2021-05-04 | 12.5602 | 9.9644 |
| 2021-05-03 | 12.431 | 9.8619 |
| 2021-04-30 | 12.3487 | 9.7966 |
| 2021-04-29 | 12.5015 | 9.9178 |
| 2021-04-28 | 12.3252 | 9.778 |
| 2021-04-27 | 12.2312 | 9.7034 |
| 2021-04-26 | 12.196 | 9.6755 |
| 2021-04-23 | 12.2195 | 9.6941 |
| 2021-04-22 | 12.1255 | 9.6195 |
| 2021-04-21 | 12.196 | 9.6755 |
| 2021-04-20 | 12.2195 | 9.6941 |
| 2021-04-19 | 12.2547 | 9.7221 |
| 2021-04-16 | 12.2782 | 9.7407 |
| 2021-04-15 | 12.29 | 9.75 |
| 2021-04-14 | 12.0432 | 9.5543 |
| 2021-04-13 | 12.1842 | 9.6661 |
| 2021-04-12 | 12.1725 | 9.6568 |
| 2021-04-09 | 12.149 | 9.6382 |
| 2021-04-08 | 12.1255 | 9.6195 |
| 2021-04-07 | 12.1255 | 9.6195 |
| 2021-04-06 | 11.8787 | 9.4238 |
| 2021-04-01 | 12.0432 | 9.5543 |
| 2021-03-31 | 11.632 | 9.228 |
| 2021-03-30 | 11.4558 | 9.0882 |
| 2021-03-29 | 11.6085 | 9.2094 |
| 2021-03-26 | 11.6555 | 9.2467 |
| 2021-03-25 | 11.632 | 9.228 |
| 2021-03-24 | 11.7378 | 9.3119 |
| 2021-03-23 | 11.6085 | 9.2094 |
| 2021-03-22 | 11.6555 | 9.2467 |
| 2021-03-19 | 11.9022 | 9.4424 |
| 2021-03-18 | 11.867 | 9.4145 |
| 2021-03-17 | 12.149 | 9.6382 |
| 2021-03-16 | 12.4427 | 9.8712 |
| 2021-03-15 | 12.4662 | 9.8899 |
| 2021-03-12 | 12.5132 | 9.9271 |
| 2021-03-11 | 12.4192 | 9.8526 |
| 2021-03-10 | 12.3722 | 9.8153 |
| 2021-03-09 | 12.3722 | 9.8153 |
| 2021-03-08 | 12.0197 | 9.5356 |
| 2021-03-05 | 11.8787 | 9.4238 |
| 2021-03-04 | 12.0197 | 9.5356 |
| 2021-03-03 | 11.9845 | 9.5077 |
| 2021-03-02 | 12.055 | 9.5636 |
| 2021-03-01 | 11.867 | 9.4145 |
| 2021-02-26 | 11.679 | 9.2653 |
| 2021-02-25 | 12.055 | 9.5636 |
| 2021-02-24 | 11.8552 | 9.4051 |
| 2021-02-23 | 11.679 | 9.2653 |
| 2021-02-22 | 11.4323 | 9.0696 |
| 2021-02-19 | 11.5145 | 9.1348 |
| 2021-02-18 | 11.5968 | 9.2001 |
| 2021-02-17 | 12.0315 | 9.545 |
| 2021-02-16 | 12.0315 | 9.545 |
| 2021-02-15 | 12.0902 | 9.5916 |
| 2021-02-12 | 12.3605 | 9.5636 |
| 2021-02-11 | 12.3487 | 9.5545 |
| 2021-02-10 | 12.4192 | 9.6091 |
| 2021-02-09 | 12.6072 | 9.7545 |
| 2021-02-08 | 12.2665 | 9.4909 |
| 2021-02-05 | 12.3487 | 9.5545 |
| 2021-02-04 | 11.914 | 9.2182 |
| 2021-02-03 | 12.008 | 9.2909 |
| 2021-02-02 | 11.9727 | 9.2636 |
| 2021-02-01 | 11.8082 | 9.1363 |
| 2021-01-29 | 11.8435 | 9.1636 |
| 2021-01-28 | 12.1372 | 9.3909 |
| 2021-01-27 | 12.3252 | 9.5363 |
| 2021-01-25 | 12.243 | 9.4727 |
| 2021-01-22 | 12.2782 | 9.5 |
| 2021-01-21 | 12.4075 | 9.6 |
| 2021-01-20 | 12.4075 | 9.6 |
| 2021-01-19 | 12.384 | 9.5818 |
| 2021-01-18 | 12.1255 | 9.3818 |
| 2021-01-15 | 12.243 | 9.4727 |
| 2021-01-14 | 12.4075 | 9.6 |
| 2021-01-13 | 12.6072 | 9.7545 |
| 2021-01-12 | 12.572 | 9.7272 |
| 2021-01-11 | 12.2077 | 9.4454 |
| 2021-01-08 | 12.055 | 9.3272 |
| 2021-01-07 | 12.0432 | 9.3182 |
| 2021-01-06 | 11.7025 | 9.0545 |
| 2021-01-05 | 11.4793 | 8.8818 |
| 2021-01-04 | 11.5733 | 8.9545 |
| 2020-12-31 | 11.444 | 8.8545 |
| 2020-12-30 | 11.632 | 9 |
| 2020-12-29 | 11.7143 | 9.0636 |
| 2020-12-24 | 11.6555 | 9.0182 |
| 2020-12-23 | 11.679 | 9.0363 |
| 2020-12-22 | 11.5145 | 8.9091 |
| 2020-12-21 | 11.6085 | 8.9818 |
| 2020-12-18 | 11.444 | 8.8545 |
| 2020-12-17 | 11.7965 | 9.1272 |
| 2020-12-16 | 11.8317 | 9.1545 |
| 2020-12-15 | 11.9257 | 9.2272 |
| 2020-12-14 | 11.9375 | 9.2363 |
| 2020-12-11 | 11.773 | 9.1091 |
| 2020-12-10 | 11.9257 | 9.2272 |
| 2020-12-09 | 11.961 | 9.2545 |
| 2020-12-08 | 11.9845 | 9.2727 |
| 2020-12-07 | 11.9845 | 9.2727 |
| 2020-12-04 | 11.9375 | 9.2363 |
| 2020-12-03 | 11.867 | 9.1818 |
| 2020-12-02 | 11.9257 | 9.2272 |
| 2020-12-01 | 11.9022 | 9.2091 |
| 2020-11-30 | 11.8552 | 9.1727 |
| 2020-11-27 | 11.961 | 9.2545 |
| 2020-11-26 | 11.9962 | 9.2818 |
| 2020-11-25 | 11.9962 | 9.2818 |
| 2020-11-24 | 11.632 | 9 |
| 2020-11-23 | 11.3853 | 8.8091 |
| 2020-11-20 | 11.3735 | 8.8 |
| 2020-11-19 | 11.0798 | 8.5727 |
| 2020-11-18 | 11.4205 | 8.8363 |
| 2020-11-17 | 11.4323 | 8.8454 |
| 2020-11-16 | 10.88 | 8.4182 |
| 2020-11-13 | 10.7625 | 8.3272 |
| 2020-11-12 | 11.0563 | 8.5545 |
| 2020-11-11 | 11.162 | 8.6363 |
| 2020-11-10 | 10.7508 | 8.3182 |
| 2020-11-09 | 10.0693 | 7.7909 |
| 2020-11-06 | 9.7521 | 7.5454 |
| 2020-11-05 | 9.6228 | 7.4454 |
| 2020-11-04 | 9.6228 | 7.4454 |
| 2020-11-03 | 9.6581 | 7.4727 |
| 2020-11-02 | 9.5406 | 7.3818 |
| 2020-10-30 | 9.6463 | 7.4636 |
| 2020-10-29 | 9.6816 | 7.4909 |
| 2020-10-28 | 9.9166 | 7.6727 |
| 2020-10-27 | 9.9166 | 7.6727 |
| 2020-10-26 | 10.1868 | 7.8818 |
| 2020-10-23 | 10.2808 | 7.9545 |
| 2020-10-22 | 10.3396 | 8 |
| 2020-10-21 | 10.5393 | 8.1545 |
| 2020-10-20 | 10.4688 | 8.1 |
| 2020-10-19 | 10.5745 | 8.1818 |
| 2020-10-16 | 10.4218 | 8.0636 |
| 2020-10-15 | 10.5041 | 8.1273 |
| 2020-10-14 | 10.3631 | 8.0182 |
| 2020-10-13 | 10.739 | 8.3091 |
| 2020-10-12 | 10.4688 | 8.1 |
| 2020-10-09 | 10.3278 | 7.9909 |
| 2020-10-08 | 10.3748 | 8.0273 |
| 2020-10-07 | 10.3631 | 8.0182 |
| 2020-10-06 | 10.2221 | 7.9091 |
| 2020-10-05 | 10.2573 | 7.9363 |
| 2020-10-02 | 9.8813 | 7.6454 |
| 2020-10-01 | 10.1046 | 7.8182 |
| 2020-09-30 | 9.9283 | 7.6818 |
| 2020-09-29 | 10.3043 | 7.9727 |
| 2020-09-28 | 10.2338 | 7.9182 |
| 2020-09-25 | 10.0928 | 7.8091 |
| 2020-09-24 | 9.9166 | 7.6727 |
| 2020-09-23 | 10.0576 | 7.7818 |
| 2020-09-22 | 9.8813 | 7.6454 |
| 2020-09-21 | 10.1868 | 7.8818 |
| 2020-09-18 | 10.3161 | 7.9818 |
| 2020-09-17 | 10.4101 | 8.0545 |
| 2020-09-16 | 10.6568 | 8.2454 |
| 2020-09-15 | 10.5158 | 8.1363 |
| 2020-09-14 | 10.5863 | 8.1909 |
| 2020-09-11 | 10.5393 | 8.1545 |
| 2020-09-10 | 10.7155 | 8.2909 |
| 2020-09-09 | 10.645 | 8.2363 |
| 2020-09-08 | 10.88 | 8.4182 |
| 2020-09-07 | 10.7625 | 8.3272 |
| 2020-09-04 | 10.6568 | 8.2454 |
| 2020-09-03 | 11.0445 | 8.5454 |
| 2020-09-02 | 10.833 | 8.3818 |
| 2020-09-01 | 10.6215 | 8.2182 |
| 2020-08-31 | 10.927 | 8.4545 |
| 2020-08-28 | 11.068 | 8.5636 |
| 2020-08-27 | 11.021 | 8.5272 |
| 2020-08-26 | 10.9975 | 8.5091 |
| 2020-08-25 | 11.3148 | 8.6636 |
| 2020-08-24 | 11.1268 | 8.5197 |
| 2020-08-21 | 11.3383 | 8.6816 |
| 2020-08-20 | 10.2103 | 7.8179 |
| 2020-08-19 | 10.3396 | 7.9169 |
| 2020-08-18 | 10.1633 | 7.782 |
| 2020-08-17 | 10.2221 | 7.8269 |
| 2020-08-14 | 10.3513 | 7.9259 |
| 2020-08-13 | 10.3631 | 7.9349 |
| 2020-08-12 | 10.4336 | 7.9889 |
| 2020-08-11 | 10.3866 | 7.9529 |
| 2020-08-10 | 10.2808 | 7.8719 |
| 2020-08-07 | 10.0458 | 7.692 |
| 2020-08-06 | 10.0811 | 7.719 |
| 2020-08-05 | 10.0106 | 7.665 |
| 2020-08-04 | 10.3983 | 7.9619 |
| 2020-08-03 | 9.9753 | 7.638 |
| 2020-07-31 | 10.0458 | 7.692 |
| 2020-07-30 | 10.2808 | 7.8719 |
| 2020-07-29 | 10.2221 | 7.8269 |
| 2020-07-28 | 10.2808 | 7.8719 |
| 2020-07-27 | 10.3161 | 7.8989 |
| 2020-07-24 | 10.5511 | 8.0788 |
| 2020-07-23 | 10.9388 | 8.3757 |
| 2020-07-22 | 10.7625 | 8.2408 |
| 2020-07-21 | 10.8565 | 8.3127 |
| 2020-07-20 | 10.6333 | 8.1418 |
| 2020-07-17 | 10.8213 | 8.2858 |
| 2020-07-16 | 10.8095 | 8.2768 |
| 2020-07-15 | 10.8095 | 8.2768 |
| 2020-07-14 | 10.4923 | 8.0339 |
| 2020-07-13 | 10.3983 | 7.9619 |
| 2020-07-10 | 10.3161 | 7.8989 |
| 2020-07-09 | 10.3748 | 7.9439 |
| 2020-07-08 | 10.4571 | 8.0069 |
| 2020-07-07 | 10.6215 | 8.1328 |
| 2020-07-06 | 10.786 | 8.2588 |
| 2020-07-03 | 10.88 | 8.3307 |
| 2020-07-02 | 10.5276 | 8.0608 |
| 2020-07-01 | 10.3983 | 7.9619 |
| 2020-06-30 | 10.8448 | 8.3038 |
| 2020-06-29 | 10.833 | 8.2948 |
| 2020-06-26 | 11.209 | 8.5826 |
| 2020-06-25 | 10.786 | 8.2588 |
| 2020-06-24 | 11.303 | 8.6546 |
| 2020-06-23 | 11.3148 | 8.6636 |
| 2020-06-22 | 11.3148 | 8.6636 |
| 2020-06-19 | 11.1738 | 8.5557 |
| 2020-06-18 | 11.4675 | 8.7806 |
| 2020-06-17 | 11.3383 | 8.6816 |
| 2020-06-16 | 11.1033 | 8.5017 |
| 2020-06-15 | 10.5745 | 8.0968 |
| 2020-06-12 | 10.927 | 8.3667 |
| 2020-06-11 | 11.2795 | 8.6366 |
| 2020-06-10 | 12.1725 | 9.3204 |
| 2020-06-09 | 12.0785 | 9.2484 |
| 2020-06-05 | 11.7025 | 8.9605 |
| 2020-06-04 | 11.2443 | 8.6096 |
| 2020-06-03 | 11.1268 | 8.5197 |
| 2020-06-02 | 10.927 | 8.3667 |
| 2020-06-01 | 10.7978 | 8.2678 |
| 2020-05-29 | 10.8448 | 8.3038 |
| 2020-05-28 | 10.9975 | 8.4207 |
| 2020-05-27 | 10.9858 | 8.4117 |
| 2020-05-26 | 10.6333 | 8.1418 |
| 2020-05-25 | 10.1751 | 7.791 |
| 2020-05-22 | 10.0811 | 7.719 |
| 2020-05-21 | 10.1986 | 7.8089 |
| 2020-05-20 | 10.2573 | 7.8539 |
| 2020-05-19 | 10.3278 | 7.9079 |
| 2020-05-18 | 10.3043 | 7.8899 |
| 2020-05-15 | 10.2221 | 7.8269 |
| 2020-05-14 | 9.9753 | 7.638 |
| 2020-05-13 | 10.3631 | 7.9349 |
| 2020-05-12 | 10.3748 | 7.9439 |
| 2020-05-11 | 10.9035 | 8.3487 |
| 2020-05-08 | 10.4688 | 8.0159 |
| 2020-05-07 | 10.3043 | 7.8899 |
| 2020-05-06 | 10.2221 | 7.8269 |
| 2020-05-05 | 10.4453 | 7.9979 |
| 2020-05-04 | 10.1516 | 7.773 |
| 2020-05-01 | 10.0223 | 7.674 |
| 2020-04-30 | 10.7978 | 8.2678 |
| 2020-04-29 | 10.4571 | 8.0069 |
| 2020-04-28 | 10.3866 | 7.9529 |
| 2020-04-27 | 10.4336 | 7.9889 |
| 2020-04-24 | 10.4806 | 8.0249 |
| 2020-04-23 | 10.598 | 8.1148 |
| 2020-04-22 | 10.7038 | 8.1958 |
| 2020-04-21 | 10.5863 | 8.1058 |
| 2020-04-20 | 10.6333 | 8.1418 |
| 2020-04-17 | 10.9505 | 8.3847 |
| 2020-04-16 | 10.88 | 8.3307 |
| 2020-04-15 | 10.8213 | 8.2858 |
| 2020-04-14 | 10.9858 | 8.4117 |
| 2020-04-09 | 10.6803 | 8.1778 |
| 2020-04-08 | 10.5393 | 8.0698 |
| 2020-04-07 | 10.6215 | 8.1328 |
| 2020-04-06 | 10.927 | 8.3667 |
| 2020-04-03 | 10.4923 | 8.0339 |
| 2020-04-02 | 10.598 | 8.1148 |
| 2020-04-01 | 11.0798 | 8.4837 |
| 2020-03-31 | 10.7273 | 8.2138 |
| 2020-03-30 | 10.692 | 8.1868 |
| 2020-03-27 | 9.6816 | 7.4131 |
| 2020-03-26 | 10.0341 | 7.683 |
| 2020-03-25 | 9.9988 | 7.656 |
| 2020-03-24 | 9.5288 | 7.2961 |
| 2020-03-23 | 9.1764 | 7.0263 |
| 2020-03-20 | 9.7051 | 7.4311 |
| 2020-03-19 | 9.0236 | 6.9093 |
| 2020-03-18 | 10.1046 | 7.737 |
| 2020-03-17 | 11.397 | 8.7266 |
| 2020-03-16 | 10.1046 | 7.737 |
| 2020-03-13 | 11.35 | 8.6906 |
| 2020-03-12 | 11.1385 | 8.5287 |
| 2020-03-11 | 12.1255 | 9.2844 |
| 2020-03-10 | 12.619 | 9.6622 |
| 2020-03-09 | 12.2665 | 9.3923 |
| 2020-03-06 | 13.1594 | 10.0761 |
| 2020-03-05 | 13.4532 | 10.301 |
| 2020-03-04 | 13.0419 | 9.9861 |
| 2020-03-03 | 13.3239 | 10.202 |
| 2020-03-02 | 13.1829 | 10.0941 |
| 2020-02-28 | 13.3239 | 10.202 |
| 2020-02-27 | 13.7587 | 10.5349 |
| 2020-02-26 | 13.8644 | 10.6158 |
| 2020-02-25 | 14.0994 | 10.7958 |
| 2020-02-24 | 14.3579 | 10.9937 |
| 2020-02-21 | 14.6516 | 11.2186 |
| 2020-02-20 | 14.4871 | 11.0927 |
| 2020-02-19 | 14.3344 | 10.9757 |
| 2020-02-18 | 14.7339 | 11.0477 |
| 2020-02-17 | 14.6986 | 11.0212 |
| 2020-02-14 | 14.7691 | 11.0741 |
| 2020-02-13 | 14.5341 | 10.8979 |
| 2020-02-12 | 14.5929 | 10.942 |
| 2020-02-11 | 14.5106 | 10.8803 |
| 2020-02-10 | 14.6986 | 11.0212 |
| 2020-02-07 | 14.8631 | 11.1446 |
| 2020-02-06 | 15.0629 | 11.2944 |
| 2020-02-05 | 14.8279 | 11.1182 |
| 2020-02-04 | 14.7456 | 11.0565 |
| 2020-02-03 | 14.7926 | 11.0917 |
| 2020-01-31 | 15.1099 | 11.3296 |
| 2020-01-30 | 15.1334 | 11.3472 |
| 2020-01-29 | 15.1804 | 11.3825 |
| 2020-01-28 | 15.1569 | 11.3648 |
| 2020-01-24 | 15.2626 | 11.4441 |
| 2020-01-23 | 15.5211 | 11.6379 |
| 2020-01-22 | 15.6503 | 11.7349 |
| 2020-01-21 | 15.4976 | 11.6203 |
| 2020-01-20 | 15.7326 | 11.7965 |
| 2020-01-17 | 15.8618 | 11.8934 |
| 2020-01-16 | 15.9088 | 11.9287 |
| 2020-01-15 | 15.6856 | 11.7613 |
| 2020-01-14 | 15.7208 | 11.7877 |
| 2020-01-13 | 15.5798 | 11.682 |
| 2020-01-10 | 15.5916 | 11.6908 |
| 2020-01-09 | 15.4976 | 11.6203 |
| 2020-01-08 | 15.2978 | 11.4706 |
| 2020-01-07 | 15.3213 | 11.4882 |
| 2020-01-06 | 15.0159 | 11.2591 |
| 2020-01-03 | 15.2626 | 11.4441 |
| 2020-01-02 | 15.2039 | 11.4001 |
| 2019-12-31 | 15.2274 | 11.4177 |
| 2019-12-30 | 15.5093 | 11.6291 |
| 2019-12-27 | 15.4976 | 11.6203 |
| 2019-12-24 | 15.5211 | 11.6379 |
| 2019-12-23 | 15.5916 | 11.6908 |
| 2019-12-20 | 15.4858 | 11.6115 |
| 2019-12-19 | 15.5563 | 11.6644 |
| 2019-12-18 | 15.6503 | 11.7349 |
| 2019-12-17 | 15.6738 | 11.7525 |
| 2019-12-16 | 15.6621 | 11.7437 |
| 2019-12-13 | 15.4976 | 11.6203 |
| 2019-12-12 | 15.3918 | 11.541 |
| 2019-12-11 | 15.4976 | 11.6203 |
| 2019-12-10 | 15.2744 | 11.4529 |
| 2019-12-09 | 15.2978 | 11.4706 |
| 2019-12-06 | 15.2744 | 11.4529 |
| 2019-12-05 | 15.2156 | 11.4089 |
| 2019-12-04 | 15.1099 | 11.3296 |
| 2019-12-03 | 15.3331 | 11.497 |
| 2019-12-02 | 15.6621 | 11.7437 |
| 2019-11-29 | 15.7208 | 11.7877 |
| 2019-11-28 | 15.8618 | 11.8934 |
| 2019-11-27 | 16.0146 | 12.008 |
| 2019-11-26 | 15.6386 | 11.726 |
| 2019-11-25 | 15.5093 | 11.6291 |
| 2019-11-22 | 15.4976 | 11.6203 |
| 2019-11-21 | 15.4976 | 11.6203 |
| 2019-11-20 | 15.5328 | 11.6468 |
| 2019-11-19 | 15.6856 | 11.7613 |
| 2019-11-18 | 15.6621 | 11.7437 |
| 2019-11-15 | 15.4976 | 11.6203 |
| 2019-11-14 | 15.4506 | 11.5851 |
| 2019-11-13 | 15.4271 | 11.5675 |
| 2019-11-12 | 15.7091 | 11.7789 |
| 2019-11-11 | 15.8853 | 11.9111 |
| 2019-11-08 | 15.6738 | 11.7525 |
| 2019-11-07 | 15.5798 | 11.682 |
| 2019-11-06 | 15.5093 | 11.6291 |
| 2019-11-05 | 15.5681 | 11.6732 |
| 2019-11-04 | 15.6503 | 11.7349 |
| 2019-11-01 | 15.7208 | 11.7877 |
| 2019-10-31 | 15.8031 | 11.8494 |
| 2019-10-30 | 15.7326 | 11.7965 |
| 2019-10-29 | 15.8383 | 11.8758 |
| 2019-10-28 | 15.7796 | 11.8318 |
| 2019-10-25 | 15.8736 | 11.9022 |
| 2019-10-24 | 15.8618 | 11.8934 |
| 2019-10-23 | 15.9206 | 11.9375 |
| 2019-10-22 | 15.8971 | 11.9199 |
| 2019-10-21 | 15.7561 | 11.8141 |
| 2019-10-18 | 15.7913 | 11.8406 |
| 2019-10-17 | 16.0146 | 12.008 |
| 2019-10-16 | 16.1086 | 12.0784 |
| 2019-10-15 | 15.6621 | 11.7437 |
| 2019-10-14 | 15.8266 | 11.867 |
| 2019-10-11 | 15.7796 | 11.8318 |
| 2019-10-10 | 15.7208 | 11.7877 |
| 2019-10-09 | 15.7561 | 11.8141 |
| 2019-10-08 | 16.4808 | 12.3575 |
| 2019-10-07 | 16.4808 | 12.3575 |
| 2019-10-04 | 16.4808 | 12.3575 |
| 2019-10-03 | 16.4808 | 12.3575 |
| 2019-10-02 | 16.4808 | 12.3575 |
| 2019-10-01 | 16.4808 | 12.3575 |
| 2019-09-30 | 16.4808 | 12.3575 |
| 2019-09-27 | 16.4808 | 12.0037 |
| 2019-09-26 | 16.384 | 11.9332 |
| 2019-09-25 | 16.5534 | 12.0566 |
| 2019-09-24 | 16.5413 | 12.0477 |
| 2019-09-23 | 16.5292 | 12.0389 |
| 2019-09-20 | 16.4929 | 12.0125 |
| 2019-09-19 | 16.5534 | 12.0566 |
| 2019-09-18 | 16.5655 | 12.0654 |
| 2019-09-17 | 16.6502 | 12.1271 |
| 2019-09-16 | 16.6744 | 12.1447 |
| 2019-09-13 | 16.8075 | 12.2416 |
| 2019-09-12 | 16.6744 | 12.1447 |
| 2019-09-11 | 16.6139 | 12.1006 |
| 2019-09-10 | 16.5655 | 12.0654 |
| 2019-09-09 | 16.6623 | 12.1359 |
| 2019-09-06 | 16.626 | 12.1094 |
| 2019-09-05 | 16.5534 | 12.0566 |
| 2019-09-04 | 16.4324 | 11.9684 |
| 2019-09-03 | 16.626 | 12.1094 |
| 2019-09-02 | 16.626 | 12.1094 |
| 2019-08-30 | 16.7107 | 12.1711 |
| 2019-08-29 | 16.5171 | 12.0301 |
| 2019-08-28 | 16.4324 | 11.9684 |
| 2019-08-27 | 16.3356 | 11.8979 |
| 2019-08-26 | 16.1904 | 11.7922 |
| 2019-08-23 | 16.3114 | 11.8803 |
| 2019-08-22 | 16.3114 | 11.8803 |
| 2019-08-21 | 16.1662 | 11.7745 |
| 2019-08-20 | 16.1177 | 11.7393 |
| 2019-08-19 | 15.8878 | 11.5718 |
| 2019-08-16 | 15.8515 | 11.5454 |
| 2019-08-15 | 15.8394 | 11.5366 |
| 2019-08-14 | 16.1904 | 11.7922 |
| 2019-08-13 | 16.5897 | 11.6952 |
| 2019-08-12 | 16.6502 | 11.7379 |
| 2019-08-09 | 16.6986 | 11.772 |
| 2019-08-08 | 16.0572 | 11.3199 |
| 2019-08-07 | 16.1177 | 11.3625 |
| 2019-08-06 | 15.3796 | 10.8422 |
| 2019-08-05 | 16.0814 | 11.3369 |
| 2019-08-02 | 16.2025 | 11.4222 |
| 2019-08-01 | 16.2872 | 11.4819 |
| 2019-07-31 | 16.3477 | 11.5246 |
| 2019-07-30 | 16.4082 | 11.5673 |
| 2019-07-29 | 16.4324 | 11.5843 |
| 2019-07-26 | 16.3598 | 11.5331 |
| 2019-07-25 | 16.4929 | 11.627 |
| 2019-07-24 | 16.2146 | 11.4308 |
| 2019-07-23 | 15.9483 | 11.2431 |
| 2019-07-22 | 15.9483 | 11.2431 |
| 2019-07-19 | 15.9483 | 11.2431 |
| 2019-07-18 | 15.8636 | 11.1834 |
| 2019-07-17 | 15.9483 | 11.2431 |
| 2019-07-16 | 15.9241 | 11.226 |
| 2019-07-15 | 15.9967 | 11.2772 |
| 2019-07-12 | 16.0209 | 11.2943 |
| 2019-07-11 | 16.0209 | 11.2943 |
| 2019-07-10 | 16.1662 | 11.3966 |
| 2019-07-09 | 16.2509 | 11.4564 |
| 2019-07-08 | 16.2509 | 11.4564 |
| 2019-07-05 | 16.4566 | 11.6014 |
| 2019-07-04 | 16.2993 | 11.4905 |
| 2019-07-03 | 16.5534 | 11.6696 |
| 2019-07-02 | 16.2751 | 11.4734 |
| 2019-07-01 | 16.2751 | 11.4734 |
| 2019-06-28 | 16.2993 | 11.4905 |
| 2019-06-27 | 16.4566 | 11.6014 |
| 2019-06-26 | 16.2388 | 11.4478 |
| 2019-06-25 | 16.2751 | 11.4734 |
| 2019-06-24 | 16.3477 | 11.5246 |
| 2019-06-21 | 16.4203 | 11.5758 |
| 2019-06-20 | 16.5171 | 11.644 |
| 2019-06-19 | 16.3356 | 11.5161 |
| 2019-06-18 | 16.1056 | 11.354 |
| 2019-06-17 | 16.1783 | 11.4052 |
| 2019-06-14 | 16.1783 | 11.4052 |
| 2019-06-13 | 16.3598 | 11.5331 |
| 2019-06-12 | 16.2025 | 11.4222 |
| 2019-06-11 | 16.1177 | 11.3625 |
| 2019-06-07 | 15.9725 | 11.2602 |
| 2019-06-06 | 15.8394 | 11.1663 |
| 2019-06-05 | 15.6216 | 11.0128 |
| 2019-06-04 | 15.549 | 10.9616 |
| 2019-06-03 | 15.5611 | 10.9701 |
| 2019-05-31 | 15.7668 | 11.1151 |
| 2019-05-30 | 15.9604 | 11.2516 |
| 2019-05-29 | 16.1904 | 11.4137 |
| 2019-05-28 | 16.2388 | 11.4478 |
| 2019-05-27 | 16.4566 | 11.6014 |
| 2019-05-24 | 16.8196 | 11.8573 |
| 2019-05-23 | 17.0132 | 11.9938 |
| 2019-05-22 | 17.0616 | 12.0279 |
| 2019-05-21 | 17.0253 | 12.0023 |
| 2019-05-20 | 16.8801 | 11.8999 |
| 2019-05-17 | 16.7228 | 11.789 |
| 2019-05-16 | 16.5655 | 11.6781 |
| 2019-05-15 | 16.4203 | 11.5758 |
| 2019-05-14 | 16.3598 | 11.5331 |
| 2019-05-13 | 16.5897 | 11.6952 |
| 2019-05-10 | 16.5413 | 11.6611 |
| 2019-05-09 | 16.4324 | 11.5843 |
| 2019-05-08 | 16.3598 | 11.5331 |
| 2019-05-07 | 16.4687 | 11.6099 |
| 2019-05-06 | 16.3114 | 11.499 |
| 2019-05-03 | 16.6139 | 11.7123 |
| 2019-05-02 | 16.3114 | 11.499 |
| 2019-05-01 | 16.1541 | 11.3881 |
| 2019-04-30 | 16.0572 | 11.3199 |
| 2019-04-29 | 16.2146 | 11.4308 |
| 2019-04-26 | 16.3961 | 11.5587 |
| 2019-04-24 | 16.5534 | 11.6696 |
| 2019-04-23 | 16.4203 | 11.5758 |
| 2019-04-18 | 16.384 | 11.5502 |
| 2019-04-17 | 16.2751 | 11.4734 |
| 2019-04-16 | 16.1299 | 11.3711 |
| 2019-04-15 | 16.142 | 11.3796 |
| 2019-04-12 | 16.2751 | 11.4734 |
| 2019-04-11 | 16.0814 | 11.3369 |
| 2019-04-10 | 16.0935 | 11.3455 |
| 2019-04-09 | 16.1177 | 11.3625 |
| 2019-04-08 | 16.0209 | 11.2943 |
| 2019-04-05 | 16.0209 | 11.2943 |
| 2019-04-04 | 16.4203 | 11.5758 |
| 2019-04-03 | 16.7712 | 11.8232 |
| 2019-04-02 | 16.626 | 11.7208 |
| 2019-04-01 | 16.626 | 11.7208 |
| 2019-03-29 | 16.6744 | 11.6867 |
| 2019-03-28 | 16.6139 | 11.6443 |
| 2019-03-27 | 16.4929 | 11.5595 |
| 2019-03-26 | 16.2388 | 11.3814 |
| 2019-03-25 | 16.2025 | 11.3559 |
| 2019-03-22 | 16.263 | 11.3983 |
| 2019-03-21 | 15.9604 | 11.1863 |
| 2019-03-20 | 15.9967 | 11.2117 |
| 2019-03-19 | 15.9725 | 11.1948 |
| 2019-03-18 | 16.1056 | 11.2881 |
| 2019-03-15 | 16.3598 | 11.4662 |
| 2019-03-14 | 16.4203 | 11.5086 |
| 2019-03-13 | 16.4082 | 11.5001 |
| 2019-03-12 | 16.3719 | 11.4747 |
| 2019-03-11 | 16.4687 | 11.5425 |
| 2019-03-08 | 16.626 | 11.6528 |
| 2019-03-07 | 16.7954 | 11.7715 |
| 2019-03-06 | 16.5776 | 11.6188 |
| 2019-03-05 | 16.3477 | 11.4577 |
| 2019-03-04 | 16.6986 | 11.7036 |
| 2019-03-01 | 16.626 | 11.6528 |
| 2019-02-28 | 16.3961 | 11.4916 |
| 2019-02-27 | 16.1299 | 11.305 |
| 2019-02-26 | 15.9362 | 11.1693 |
| 2019-02-25 | 16.0451 | 11.2457 |
| 2019-02-22 | 15.9241 | 11.1609 |
| 2019-02-21 | 15.7547 | 11.0421 |
| 2019-02-20 | 15.549 | 10.898 |
| 2019-02-19 | 16.0935 | 11.0591 |
| 2019-02-18 | 15.8152 | 10.8678 |
| 2019-02-15 | 15.8515 | 10.8928 |
| 2019-02-14 | 15.7063 | 10.793 |
| 2019-02-13 | 16.3235 | 11.2171 |
| 2019-02-12 | 16.384 | 11.2587 |
| 2019-02-11 | 16.1541 | 11.1007 |
| 2019-02-08 | 16.4687 | 11.3169 |
| 2019-02-07 | 16.505 | 11.3418 |
| 2019-02-06 | 16.2751 | 11.1838 |
| 2019-02-05 | 16.0814 | 11.0508 |
| 2019-02-04 | 15.9483 | 10.9593 |
| 2019-02-01 | 15.8636 | 10.9011 |
| 2019-01-31 | 15.7063 | 10.793 |
| 2019-01-30 | 15.7305 | 10.8096 |
| 2019-01-29 | 15.791 | 10.8512 |
| 2019-01-25 | 15.791 | 10.8512 |
| 2019-01-24 | 15.6821 | 10.7764 |
| 2019-01-23 | 15.428 | 10.6018 |
| 2019-01-22 | 15.7668 | 10.8346 |
| 2019-01-21 | 15.791 | 10.8512 |
| 2019-01-18 | 15.6095 | 10.7265 |
| 2019-01-17 | 15.3675 | 10.5602 |
| 2019-01-16 | 15.186 | 10.4355 |
| 2019-01-15 | 14.8593 | 10.211 |
| 2019-01-14 | 14.702 | 10.1029 |
| 2019-01-11 | 14.7625 | 10.1444 |
| 2019-01-10 | 14.9803 | 10.2941 |
| 2019-01-09 | 14.8714 | 10.2193 |
| 2019-01-08 | 14.8109 | 10.1777 |
| 2019-01-07 | 14.8714 | 10.2193 |
| 2019-01-04 | 14.8714 | 10.2193 |
| 2019-01-03 | 15.3312 | 10.5352 |
| 2019-01-02 | 14.9803 | 10.2941 |
| 2018-12-31 | 15.2828 | 10.502 |
| 2018-12-28 | 15.5127 | 10.66 |
| 2018-12-27 | 15.1981 | 10.4438 |
| 2018-12-24 | 15.0892 | 10.3689 |
| 2018-12-21 | 15.0287 | 10.3274 |
| 2018-12-20 | 15.6337 | 10.7431 |
| 2018-12-19 | 15.8031 | 10.8595 |
| 2018-12-18 | 15.8515 | 10.8928 |
| 2018-12-17 | 15.9362 | 10.951 |
| 2018-12-14 | 15.7547 | 10.8263 |
| 2018-12-13 | 15.7426 | 10.818 |
| 2018-12-12 | 15.7789 | 10.8429 |
| 2018-12-11 | 15.5732 | 10.7015 |
| 2018-12-10 | 15.7184 | 10.8013 |
| 2018-12-07 | 16.1056 | 11.0674 |
| 2018-12-06 | 16.1783 | 11.1173 |
| 2018-12-05 | 16.1904 | 11.1256 |
| 2018-12-04 | 16.384 | 11.2587 |
| 2018-12-03 | 16.3961 | 11.267 |
| 2018-11-30 | 16.1177 | 11.0757 |
| 2018-11-29 | 16.3961 | 11.267 |
| 2018-11-28 | 16.4324 | 11.2919 |
| 2018-11-27 | 16.3719 | 11.2503 |
| 2018-11-26 | 16.2146 | 11.1422 |
| 2018-11-23 | 16.3235 | 11.2171 |
| 2018-11-22 | 16.2146 | 11.1422 |
| 2018-11-21 | 16.1299 | 11.084 |
| 2018-11-20 | 16.1177 | 11.0757 |
| 2018-11-19 | 16.2388 | 11.1589 |
| 2018-11-16 | 16.384 | 11.2587 |
| 2018-11-15 | 16.4082 | 11.2753 |
| 2018-11-14 | 16.3961 | 11.267 |
| 2018-11-13 | 16.6018 | 11.4083 |
| 2018-11-12 | 16.9406 | 11.6411 |
| 2018-11-09 | 17.0374 | 11.7077 |
| 2018-11-08 | 16.9285 | 11.6328 |
| 2018-11-07 | 16.7349 | 11.4998 |
| 2018-11-06 | 16.9406 | 11.6411 |
| 2018-11-05 | 16.8922 | 11.6079 |
| 2018-11-02 | 16.7833 | 11.5331 |
| 2018-11-01 | 16.9769 | 11.6661 |
| 2018-10-31 | 16.9527 | 11.6495 |
| 2018-10-30 | 16.9285 | 11.6328 |
| 2018-10-29 | 16.6744 | 11.4582 |
| 2018-10-26 | 16.5171 | 11.3501 |
| 2018-10-25 | 16.4687 | 11.3169 |
| 2018-10-24 | 16.7954 | 11.5414 |
| 2018-10-23 | 16.8922 | 11.6079 |
| 2018-10-22 | 17.0737 | 11.7326 |
| 2018-10-19 | 17.0253 | 11.6994 |
| 2018-10-18 | 17.0979 | 11.7492 |
| 2018-10-17 | 16.9527 | 11.6495 |
| 2018-10-16 | 16.7228 | 11.4915 |
| 2018-10-15 | 16.2025 | 11.1339 |
| 2018-10-12 | 16.4445 | 11.3002 |
| 2018-10-11 | 16.6139 | 11.4166 |
| 2018-10-10 | 16.9527 | 11.6495 |
| 2018-10-09 | 16.9406 | 11.6411 |
| 2018-10-08 | 17.1584 | 11.7908 |
| 2018-10-05 | 17.4246 | 11.9738 |
| 2018-10-04 | 17.3641 | 11.9322 |
| 2018-10-03 | 17.1342 | 11.7742 |
| 2018-10-02 | 16.9648 | 11.6578 |
| 2018-10-01 | 17.1947 | 11.8158 |
| 2018-09-28 | 17.4972 | 12.0236 |
| 2018-09-27 | 17.352 | 11.9239 |
| 2018-09-26 | 17.3883 | 11.9488 |
| 2018-09-25 | 17.5456 | 12.0569 |
| 2018-09-24 | 17.4246 | 11.9738 |
| 2018-09-21 | 17.5214 | 12.0403 |
| 2018-09-20 | 17.4609 | 11.9987 |
| 2018-09-19 | 17.5093 | 12.032 |
| 2018-09-18 | 17.5214 | 12.0403 |
| 2018-09-17 | 17.4851 | 12.0153 |
| 2018-09-14 | 17.352 | 11.9239 |
| 2018-09-13 | 17.352 | 11.9239 |
| 2018-09-12 | 17.5698 | 12.0735 |
| 2018-09-11 | 17.8723 | 12.2814 |
| 2018-09-10 | 18.0296 | 12.3895 |
| 2018-09-07 | 18.0175 | 12.3812 |
| 2018-09-06 | 18.0175 | 12.3812 |
| 2018-09-05 | 18.3805 | 12.6306 |
| 2018-09-04 | 18.5499 | 12.7471 |
| 2018-09-03 | 18.683 | 12.8385 |
| 2018-08-31 | 18.7435 | 12.8801 |
| 2018-08-30 | 18.7314 | 12.8718 |
| 2018-08-29 | 18.8282 | 12.9383 |
| 2018-08-28 | 18.4894 | 12.7055 |
| 2018-08-27 | 18.3926 | 12.639 |
| 2018-08-24 | 18.4047 | 12.6473 |
| 2018-08-23 | 18.4531 | 12.6805 |
| 2018-08-22 | 18.4289 | 12.6639 |
| 2018-08-21 | 18.4168 | 12.6556 |
| 2018-08-20 | 18.3442 | 12.6057 |
| 2018-08-17 | 18.4168 | 12.6556 |
| 2018-08-16 | 18.562 | 12.7554 |
| 2018-08-15 | 18.1869 | 12.4976 |
| 2018-08-14 | 18.7556 | 12.4893 |
| 2018-08-13 | 18.9492 | 12.6182 |
| 2018-08-10 | 18.9129 | 12.594 |
| 2018-08-09 | 18.9976 | 12.6504 |
| 2018-08-08 | 18.1385 | 12.0784 |
| 2018-08-07 | 18.1143 | 12.0622 |
| 2018-08-06 | 18.1869 | 12.1106 |
| 2018-08-03 | 18.0175 | 11.9978 |
| 2018-08-02 | 18.1506 | 12.0864 |
| 2018-08-01 | 18.0175 | 11.9978 |
| 2018-07-31 | 18.1143 | 12.0622 |
| 2018-07-30 | 18.2474 | 12.1509 |
| 2018-07-27 | 18.2716 | 12.167 |
| 2018-07-26 | 18.1143 | 12.0622 |
| 2018-07-25 | 18.1264 | 12.0703 |
| 2018-07-24 | 18.1748 | 12.1025 |
| 2018-07-23 | 17.8602 | 11.893 |
| 2018-07-20 | 17.9207 | 11.9333 |
| 2018-07-19 | 17.8965 | 11.9172 |
| 2018-07-18 | 17.7876 | 11.8447 |
| 2018-07-17 | 17.715 | 11.7963 |
| 2018-07-16 | 18.0175 | 11.9978 |
| 2018-07-13 | 17.9449 | 11.9494 |
| 2018-07-12 | 18.0901 | 12.0461 |
| 2018-07-11 | 18.0175 | 11.9978 |
| 2018-07-10 | 18.0417 | 12.0139 |
| 2018-07-09 | 18.0054 | 11.9897 |
| 2018-07-06 | 18.0054 | 11.9897 |
| 2018-07-05 | 17.9086 | 11.9253 |
| 2018-07-04 | 17.7029 | 11.7883 |
| 2018-07-03 | 17.6303 | 11.7399 |
| 2018-07-02 | 17.7029 | 11.7883 |
| 2018-06-29 | 17.6545 | 11.756 |
| 2018-06-28 | 17.7029 | 11.7883 |
| 2018-06-27 | 17.715 | 11.7963 |
| 2018-06-26 | 17.8239 | 11.8689 |
| 2018-06-25 | 17.7755 | 11.8366 |
| 2018-06-22 | 17.836 | 11.8769 |
| 2018-06-21 | 17.7997 | 11.8527 |
| 2018-06-20 | 17.5577 | 11.6916 |
| 2018-06-19 | 17.4246 | 11.603 |
| 2018-06-18 | 17.2068 | 11.4579 |
| 2018-06-15 | 17.1463 | 11.4176 |
| 2018-06-14 | 16.7833 | 11.1759 |
| 2018-06-13 | 16.747 | 11.1517 |
| 2018-06-12 | 16.9043 | 11.2565 |
| 2018-06-08 | 16.9769 | 11.3048 |
| 2018-06-07 | 17.0374 | 11.3451 |
| 2018-06-06 | 16.8801 | 11.2404 |
| 2018-06-05 | 16.6018 | 11.055 |
| 2018-06-04 | 16.4808 | 10.9745 |
| 2018-06-01 | 16.2751 | 10.8375 |
| 2018-05-31 | 16.2509 | 10.8214 |
| 2018-05-30 | 16.3114 | 10.8617 |
| 2018-05-29 | 16.2872 | 10.8455 |
| 2018-05-28 | 16.263 | 10.8294 |
| 2018-05-25 | 16.3235 | 10.8697 |
| 2018-05-24 | 16.2872 | 10.8455 |
| 2018-05-23 | 16.4082 | 10.9261 |
| 2018-05-22 | 16.4929 | 10.9825 |
| 2018-05-21 | 16.7954 | 11.184 |
| 2018-05-18 | 16.8196 | 11.2001 |
| 2018-05-17 | 16.9043 | 11.2565 |
| 2018-05-16 | 16.989 | 11.3129 |
| 2018-05-15 | 16.9406 | 11.2806 |
| 2018-05-14 | 17.0132 | 11.329 |
| 2018-05-11 | 16.8075 | 11.192 |
| 2018-05-10 | 16.9043 | 11.2565 |
| 2018-05-09 | 17.0011 | 11.3209 |
| 2018-05-08 | 17.1221 | 11.4015 |
| 2018-05-07 | 17.0495 | 11.3532 |
| 2018-05-04 | 17.0616 | 11.3612 |
| 2018-05-03 | 17.11 | 11.3935 |
| 2018-05-02 | 17.0011 | 11.3209 |
| 2018-05-01 | 16.8438 | 11.2162 |
| 2018-04-30 | 16.9648 | 11.2968 |
| 2018-04-27 | 16.7107 | 11.1276 |
| 2018-04-26 | 16.6744 | 11.1034 |
| 2018-04-24 | 16.6502 | 11.0873 |
| 2018-04-23 | 16.5171 | 10.9986 |
| 2018-04-20 | 16.4929 | 10.9825 |
| 2018-04-19 | 16.5534 | 11.0228 |
| 2018-04-18 | 16.5776 | 11.0389 |
| 2018-04-17 | 16.4203 | 10.9342 |
| 2018-04-16 | 16.4324 | 10.9422 |
| 2018-04-13 | 16.4566 | 10.9583 |
| 2018-04-12 | 16.3719 | 10.9019 |
| 2018-04-11 | 16.3961 | 10.9181 |
| 2018-04-10 | 16.4203 | 10.9342 |
| 2018-04-09 | 16.263 | 10.8294 |
| 2018-04-06 | 16.263 | 10.8294 |
| 2018-04-05 | 16.1783 | 10.773 |
| 2018-04-04 | 16.0814 | 10.7086 |
| 2018-04-03 | 16.1299 | 10.7408 |
| 2018-03-29 | 16.142 | 10.7488 |
| 2018-03-28 | 16.263 | 10.8294 |
| 2018-03-27 | 16.2993 | 10.8536 |
| 2018-03-26 | 16.1783 | 10.773 |
| 2018-03-23 | 16.3356 | 10.8778 |
| 2018-03-22 | 16.5534 | 11.0228 |
| 2018-03-21 | 16.5534 | 11.0228 |
| 2018-03-20 | 16.4929 | 10.9825 |
| 2018-03-19 | 16.6381 | 11.0792 |
| 2018-03-16 | 16.4929 | 10.9825 |
| 2018-03-15 | 16.5534 | 11.0228 |
| 2018-03-14 | 16.626 | 11.0712 |
| 2018-03-13 | 16.7107 | 11.1276 |
| 2018-03-12 | 16.8075 | 11.192 |
| 2018-03-09 | 16.8075 | 11.192 |
| 2018-03-08 | 16.7107 | 11.1276 |
| 2018-03-07 | 16.8317 | 11.2081 |
| 2018-03-06 | 16.9164 | 11.2645 |
| 2018-03-05 | 16.505 | 10.9906 |
| 2018-03-02 | 16.3356 | 10.8778 |
| 2018-03-01 | 16.384 | 10.91 |
| 2018-02-28 | 16.4082 | 10.9261 |
| 2018-02-27 | 16.4566 | 10.9583 |
| 2018-02-26 | 16.4445 | 10.9503 |
| 2018-02-23 | 16.3356 | 10.8778 |
| 2018-02-22 | 16.0088 | 10.6602 |
| 2018-02-21 | 15.912 | 10.5958 |
| 2018-02-20 | 16.2872 | 10.5796 |
| 2018-02-19 | 15.9967 | 10.391 |
| 2018-02-16 | 16.033 | 10.4146 |
| 2018-02-15 | 15.7305 | 10.2181 |
| 2018-02-14 | 16.1177 | 10.4696 |
| 2018-02-13 | 15.8394 | 10.2888 |
| 2018-02-12 | 15.8757 | 10.3124 |
| 2018-02-09 | 16.0088 | 10.3989 |
| 2018-02-08 | 16.0209 | 10.4067 |
| 2018-02-07 | 15.912 | 10.336 |
| 2018-02-06 | 16.0451 | 10.4224 |
| 2018-02-05 | 16.6139 | 10.7919 |
| 2018-02-02 | 16.7107 | 10.8547 |
| 2018-02-01 | 16.7954 | 10.9098 |
| 2018-01-31 | 16.5292 | 10.7368 |
| 2018-01-30 | 16.4808 | 10.7054 |
| 2018-01-29 | 16.5776 | 10.7683 |
| 2018-01-25 | 16.4082 | 10.6582 |
| 2018-01-24 | 16.5292 | 10.7368 |
| 2018-01-23 | 16.6502 | 10.8154 |
| 2018-01-22 | 16.4566 | 10.6897 |
| 2018-01-19 | 16.4929 | 10.7133 |
| 2018-01-18 | 16.4929 | 10.7133 |
| 2018-01-17 | 16.4082 | 10.6582 |
| 2018-01-16 | 16.3477 | 10.6189 |
| 2018-01-15 | 16.3114 | 10.5954 |
| 2018-01-12 | 16.3598 | 10.6268 |
| 2018-01-11 | 16.5534 | 10.7526 |
| 2018-01-10 | 16.6139 | 10.7919 |
| 2018-01-09 | 16.6986 | 10.8469 |
| 2018-01-08 | 16.6018 | 10.784 |
| 2018-01-05 | 16.7954 | 10.9098 |
| 2018-01-04 | 16.7349 | 10.8705 |
| 2018-01-03 | 16.6986 | 10.8469 |
| 2018-01-02 | 16.7591 | 10.8862 |
| 2017-12-29 | 16.7712 | 10.894 |
| 2017-12-28 | 16.9164 | 10.9884 |
| 2017-12-27 | 16.7954 | 10.9098 |
| 2017-12-22 | 16.8801 | 10.9648 |
| 2017-12-21 | 16.9164 | 10.9884 |
| 2017-12-20 | 17.0495 | 11.0748 |
| 2017-12-19 | 17.1221 | 11.122 |
| 2017-12-18 | 17.0132 | 11.0512 |
| 2017-12-15 | 17.0011 | 11.0434 |
| 2017-12-14 | 17.1826 | 11.1613 |
| 2017-12-13 | 17.231 | 11.1927 |
| 2017-12-12 | 17.2915 | 11.232 |
| 2017-12-11 | 17.473 | 11.3499 |
| 2017-12-08 | 17.3641 | 11.2792 |
| 2017-12-07 | 17.3278 | 11.2556 |
| 2017-12-06 | 17.1947 | 11.1691 |
| 2017-12-05 | 17.3157 | 11.2477 |
| 2017-12-04 | 17.2794 | 11.2242 |
| 2017-12-01 | 17.2915 | 11.232 |
| 2017-11-30 | 17.3399 | 11.2635 |
| 2017-11-29 | 17.2794 | 11.2242 |
| 2017-11-28 | 17.2431 | 11.2006 |
| 2017-11-27 | 17.0979 | 11.1063 |
| 2017-11-24 | 17.0737 | 11.0905 |
| 2017-11-23 | 17.0858 | 11.0984 |
| 2017-11-22 | 17.0011 | 11.0434 |
| 2017-11-21 | 16.8559 | 10.9491 |
| 2017-11-20 | 16.8801 | 10.9648 |
| 2017-11-17 | 16.9769 | 11.0277 |
| 2017-11-16 | 16.9406 | 11.0041 |
| 2017-11-15 | 16.8801 | 10.9648 |
| 2017-11-14 | 16.8438 | 10.9412 |
| 2017-11-13 | 16.8922 | 10.9726 |
| 2017-11-10 | 17.0011 | 11.0434 |
| 2017-11-09 | 17.1584 | 11.1456 |
| 2017-11-08 | 16.8438 | 10.9412 |
| 2017-11-07 | 16.8317 | 10.9333 |
| 2017-11-06 | 16.7954 | 10.9098 |
| 2017-11-03 | 16.7712 | 10.894 |
| 2017-11-02 | 16.6139 | 10.7919 |
| 2017-11-01 | 16.4808 | 10.7054 |
| 2017-10-31 | 16.4324 | 10.674 |
| 2017-10-30 | 16.3961 | 10.6504 |
| 2017-10-27 | 16.4566 | 10.6897 |
| 2017-10-26 | 16.4808 | 10.7054 |
| 2017-10-25 | 16.5292 | 10.7368 |
| 2017-10-24 | 16.4687 | 10.6975 |
| 2017-10-23 | 16.5171 | 10.729 |
| 2017-10-20 | 16.5413 | 10.7447 |
| 2017-10-19 | 16.384 | 10.6425 |
| 2017-10-18 | 16.3719 | 10.6347 |
| 2017-10-17 | 16.263 | 10.5639 |
| 2017-10-16 | 16.2025 | 10.5246 |
| 2017-10-13 | 16.1541 | 10.4932 |
| 2017-10-12 | 16.1541 | 10.4932 |
| 2017-10-11 | 16.1783 | 10.5089 |
| 2017-10-10 | 16.0693 | 10.4382 |
| 2017-10-09 | 16.0693 | 10.4382 |
| 2017-10-06 | 16.0209 | 10.4067 |
| 2017-10-05 | 15.9846 | 10.3831 |
| 2017-10-04 | 15.9604 | 10.3674 |
| 2017-10-03 | 15.7789 | 10.2495 |
| 2017-10-02 | 15.8515 | 10.2967 |
| 2017-09-29 | 15.791 | 10.2574 |
| 2017-09-28 | 15.8394 | 10.2888 |
| 2017-09-27 | 15.67 | 10.1788 |
| 2017-09-26 | 15.6942 | 10.1945 |
| 2017-09-25 | 15.7305 | 10.2181 |
| 2017-09-22 | 15.6579 | 10.1709 |
| 2017-09-21 | 15.2344 | 9.8958 |
| 2017-09-20 | 15.3796 | 9.9901 |
| 2017-09-19 | 15.4764 | 10.053 |
| 2017-09-18 | 15.4522 | 10.0373 |
| 2017-09-15 | 15.428 | 10.0216 |
| 2017-09-14 | 15.2586 | 9.9115 |
| 2017-09-13 | 15.2344 | 9.8958 |
| 2017-09-12 | 15.2586 | 9.9115 |
| 2017-09-11 | 15.2828 | 9.9273 |
| 2017-09-08 | 15.186 | 9.8644 |
| 2017-09-07 | 15.2465 | 9.9037 |
| 2017-09-06 | 15.1618 | 9.8487 |
| 2017-09-05 | 15.4885 | 10.0609 |
| 2017-09-04 | 15.6095 | 10.1395 |
| 2017-09-01 | 15.8031 | 10.2652 |
| 2017-08-31 | 15.7668 | 10.2417 |
| 2017-08-30 | 15.6579 | 10.1709 |
| 2017-08-29 | 15.6095 | 10.1395 |
| 2017-08-28 | 15.8152 | 10.2731 |
| 2017-08-25 | 15.7063 | 10.2024 |
| 2017-08-24 | 15.5974 | 10.1316 |
| 2017-08-23 | 15.3917 | 9.998 |
| 2017-08-22 | 15.5611 | 10.108 |
| 2017-08-21 | 15.6216 | 10.1473 |
| 2017-08-18 | 15.5611 | 10.108 |
| 2017-08-17 | 15.8636 | 10.3045 |
| 2017-08-16 | 15.791 | 10.2574 |
| 2017-08-15 | 16.4082 | 10.3438 |
| 2017-08-14 | 16.2872 | 10.2676 |
| 2017-08-11 | 16.2388 | 10.237 |
| 2017-08-10 | 16.3477 | 10.3057 |
| 2017-08-09 | 16.4203 | 10.3515 |
| 2017-08-08 | 16.505 | 10.4049 |
| 2017-08-07 | 16.5413 | 10.4277 |
| 2017-08-04 | 16.5534 | 10.4354 |
| 2017-08-03 | 16.4203 | 10.3515 |
| 2017-08-02 | 17.5456 | 11.0609 |
| 2017-08-01 | 17.6061 | 11.099 |
| 2017-07-31 | 17.2915 | 10.9007 |
| 2017-07-28 | 17.3399 | 10.9312 |
| 2017-07-27 | 17.594 | 11.0914 |
| 2017-07-26 | 17.4367 | 10.9922 |
| 2017-07-25 | 17.3762 | 10.9541 |
| 2017-07-24 | 17.2673 | 10.8854 |
| 2017-07-21 | 17.4125 | 10.977 |
| 2017-07-20 | 17.6666 | 11.1372 |
| 2017-07-19 | 17.8239 | 11.2363 |
| 2017-07-18 | 17.7392 | 11.1829 |
| 2017-07-17 | 18.2716 | 11.5186 |
| 2017-07-14 | 18.3563 | 11.572 |
| 2017-07-13 | 18.199 | 11.4728 |
| 2017-07-12 | 17.9086 | 11.2897 |
| 2017-07-11 | 18.078 | 11.3965 |
| 2017-07-10 | 17.9086 | 11.2897 |
| 2017-07-07 | 17.8118 | 11.2287 |
| 2017-07-06 | 17.9691 | 11.3279 |
| 2017-07-05 | 18.0417 | 11.3736 |
| 2017-07-04 | 17.957 | 11.3202 |
| 2017-07-03 | 17.7997 | 11.2211 |
| 2017-06-30 | 17.9328 | 11.305 |
| 2017-06-29 | 18.2232 | 11.4881 |
| 2017-06-28 | 18.2837 | 11.5262 |
| 2017-06-27 | 17.7755 | 11.2058 |
| 2017-06-26 | 17.7997 | 11.2211 |
| 2017-06-23 | 17.6666 | 11.1372 |
| 2017-06-22 | 17.5819 | 11.0838 |
| 2017-06-21 | 17.3157 | 10.9159 |
| 2017-06-20 | 17.6545 | 11.1295 |
| 2017-06-19 | 17.836 | 11.244 |
| 2017-06-16 | 17.6303 | 11.1143 |
| 2017-06-15 | 17.4972 | 11.0304 |
| 2017-06-14 | 17.594 | 11.0914 |
| 2017-06-13 | 17.5214 | 11.0456 |
| 2017-06-09 | 17.0858 | 10.771 |
| 2017-06-08 | 16.8922 | 10.649 |
| 2017-06-07 | 16.8801 | 10.6413 |
| 2017-06-06 | 16.9043 | 10.6566 |
| 2017-06-05 | 17.0979 | 10.7786 |
| 2017-06-02 | 17.3762 | 10.9541 |
| 2017-06-01 | 17.0132 | 10.7252 |
| 2017-05-31 | 16.747 | 10.5574 |
| 2017-05-30 | 16.9043 | 10.6566 |
| 2017-05-29 | 16.8801 | 10.6413 |
| 2017-05-26 | 16.9769 | 10.7024 |
| 2017-05-25 | 17.0737 | 10.7634 |
| 2017-05-24 | 17.0011 | 10.7176 |
| 2017-05-23 | 17.0253 | 10.7329 |
| 2017-05-22 | 17.0495 | 10.7481 |
| 2017-05-19 | 16.9406 | 10.6795 |
| 2017-05-18 | 17.1463 | 10.8092 |
| 2017-05-17 | 17.3036 | 10.9083 |
| 2017-05-16 | 17.4246 | 10.9846 |
| 2017-05-15 | 17.352 | 10.9388 |
| 2017-05-12 | 17.4125 | 10.977 |
| 2017-05-11 | 17.6666 | 11.1372 |
| 2017-05-10 | 17.6061 | 11.099 |
| 2017-05-09 | 17.1342 | 10.8015 |
| 2017-05-08 | 17.1584 | 10.8168 |
| 2017-05-05 | 17.1584 | 10.8168 |
| 2017-05-04 | 17.2068 | 10.8473 |
| 2017-05-03 | 17.0495 | 10.7481 |
| 2017-05-02 | 17.0979 | 10.7786 |
| 2017-05-01 | 16.9527 | 10.6871 |
| 2017-04-28 | 16.6986 | 10.5269 |
| 2017-04-27 | 16.6623 | 10.504 |
| 2017-04-26 | 16.6623 | 10.504 |
| 2017-04-24 | 16.4082 | 10.3438 |
| 2017-04-21 | 16.3719 | 10.3209 |
| 2017-04-20 | 16.2751 | 10.2599 |
| 2017-04-19 | 16.0935 | 10.1455 |
| 2017-04-18 | 16.2146 | 10.2218 |
| 2017-04-13 | 16.3356 | 10.2981 |
| 2017-04-12 | 16.2751 | 10.2599 |
| 2017-04-11 | 16.2872 | 10.2676 |
| 2017-04-10 | 15.9604 | 10.0616 |
| 2017-04-07 | 15.7547 | 9.9319 |
| 2017-04-06 | 15.7789 | 9.9472 |
| 2017-04-05 | 15.6337 | 9.8556 |
| 2017-04-04 | 15.5248 | 9.787 |
| 2017-04-03 | 15.7063 | 9.9014 |
| 2017-03-31 | 15.9846 | 10.0768 |
| 2017-03-30 | 16.0451 | 10.115 |
| 2017-03-29 | 16.033 | 10.1074 |
| 2017-03-28 | 15.8999 | 10.0235 |
| 2017-03-27 | 15.7305 | 9.9167 |
| 2017-03-24 | 15.8636 | 10.0006 |
| 2017-03-23 | 15.6579 | 9.8709 |
| 2017-03-22 | 15.6579 | 9.8709 |
| 2017-03-21 | 15.912 | 10.0311 |
| 2017-03-20 | 16.0451 | 10.115 |
| 2017-03-17 | 16.142 | 10.176 |
| 2017-03-16 | 16.0693 | 10.1302 |
| 2017-03-15 | 16.1177 | 10.1608 |
| 2017-03-14 | 16.0572 | 10.1226 |
| 2017-03-13 | 16.1056 | 10.1531 |
| 2017-03-10 | 16.3598 | 10.3133 |
| 2017-03-09 | 16.263 | 10.2523 |
| 2017-03-08 | 16.1299 | 10.1684 |
| 2017-03-07 | 16.1662 | 10.1913 |
| 2017-03-06 | 16.2146 | 10.2218 |
| 2017-03-03 | 16.2872 | 10.2676 |
| 2017-03-02 | 16.3719 | 10.3209 |
| 2017-03-01 | 16.0572 | 10.1226 |
| 2017-02-28 | 16.0572 | 10.1226 |
| 2017-02-27 | 16.033 | 10.1074 |
| 2017-02-24 | 16.0451 | 10.115 |
| 2017-02-23 | 15.9967 | 10.0845 |
| 2017-02-22 | 15.9362 | 10.0463 |
| 2017-02-21 | 15.9604 | 10.0616 |
| 2017-02-20 | 16.3598 | 10.0616 |
| 2017-02-17 | 16.4203 | 10.0988 |
| 2017-02-16 | 16.6018 | 10.2104 |
| 2017-02-15 | 16.4808 | 10.136 |
| 2017-02-14 | 16.3598 | 10.0616 |
| 2017-02-13 | 16.3356 | 10.0467 |
| 2017-02-10 | 16.1299 | 9.9202 |
| 2017-02-09 | 15.912 | 9.7862 |
| 2017-02-08 | 15.7668 | 9.6969 |
| 2017-02-07 | 15.6458 | 9.6225 |
| 2017-02-06 | 15.8636 | 9.7565 |
| 2017-02-03 | 15.8999 | 9.7788 |
| 2017-02-02 | 15.9725 | 9.8234 |
| 2017-02-01 | 15.9483 | 9.8086 |
| 2017-01-31 | 15.7668 | 9.6969 |
| 2017-01-30 | 15.7789 | 9.7044 |
| 2017-01-27 | 16.0088 | 9.8458 |
| 2017-01-25 | 15.7668 | 9.6969 |
| 2017-01-24 | 15.67 | 9.6374 |
| 2017-01-23 | 15.6337 | 9.6151 |
| 2017-01-20 | 16.1541 | 9.9351 |
| 2017-01-19 | 16.2146 | 9.9723 |
| 2017-01-18 | 16.2509 | 9.9946 |
| 2017-01-17 | 16.3598 | 10.0616 |
| 2017-01-16 | 16.505 | 10.1509 |
| 2017-01-13 | 16.4324 | 10.1062 |
| 2017-01-12 | 16.7349 | 10.2923 |
| 2017-01-11 | 16.626 | 10.2253 |
| 2017-01-10 | 16.6018 | 10.2104 |
| 2017-01-09 | 16.7228 | 10.2849 |
| 2017-01-06 | 16.4445 | 10.1137 |
| 2017-01-05 | 16.6744 | 10.2551 |
| 2017-01-04 | 16.6865 | 10.2625 |
| 2017-01-03 | 16.626 | 10.2253 |
| 2016-12-30 | 16.3598 | 10.0616 |
| 2016-12-29 | 16.505 | 10.1509 |
| 2016-12-28 | 16.4929 | 10.1435 |
| 2016-12-23 | 16.3598 | 10.0616 |
| 2016-12-22 | 16.505 | 10.1509 |
| 2016-12-21 | 16.3961 | 10.0839 |
| 2016-12-20 | 16.3598 | 10.0616 |
| 2016-12-19 | 16.2388 | 9.9872 |
| 2016-12-16 | 15.9846 | 9.8309 |
| 2016-12-15 | 16.0935 | 9.8979 |
| 2016-12-14 | 16.1662 | 9.9425 |
| 2016-12-13 | 16.1662 | 9.9425 |
| 2016-12-12 | 16.2993 | 10.0244 |
| 2016-12-09 | 16.2025 | 9.9648 |
| 2016-12-08 | 16.1056 | 9.9053 |
| 2016-12-07 | 15.6942 | 9.6523 |
| 2016-12-06 | 15.4643 | 9.5109 |
| 2016-12-05 | 15.307 | 9.4141 |
| 2016-12-02 | 15.4643 | 9.5109 |
| 2016-12-01 | 15.549 | 9.563 |
| 2016-11-30 | 15.1255 | 9.3025 |
| 2016-11-29 | 15.1013 | 9.2876 |
| 2016-11-28 | 15.1618 | 9.3248 |
| 2016-11-25 | 15.186 | 9.3397 |
| 2016-11-24 | 15.0408 | 9.2504 |
| 2016-11-23 | 14.9319 | 9.1834 |
| 2016-11-22 | 14.8109 | 9.109 |
| 2016-11-21 | 14.6294 | 8.9974 |
| 2016-11-18 | 14.6173 | 8.9899 |
| 2016-11-17 | 14.3874 | 8.8485 |
| 2016-11-16 | 14.5689 | 8.9602 |
| 2016-11-15 | 14.4721 | 8.9006 |
| 2016-11-14 | 14.6173 | 8.9899 |
| 2016-11-11 | 14.6899 | 9.0346 |
| 2016-11-10 | 14.4721 | 8.9006 |
| 2016-11-09 | 13.8792 | 8.536 |
| 2016-11-08 | 14.3148 | 8.8039 |
| 2016-11-07 | 14.339 | 8.8188 |
| 2016-11-04 | 13.976 | 8.5955 |
| 2016-11-03 | 14.2906 | 8.789 |
| 2016-11-02 | 14.2422 | 8.7592 |
| 2016-11-01 | 14.4358 | 8.8783 |
| 2016-10-31 | 14.4842 | 8.9081 |
| 2016-10-28 | 14.6173 | 8.9899 |
| 2016-10-27 | 14.7383 | 9.0644 |
| 2016-10-26 | 14.8835 | 9.1537 |
| 2016-10-25 | 15.1618 | 9.3248 |
| 2016-10-24 | 15.0771 | 9.2727 |
| 2016-10-21 | 14.944 | 9.1909 |
| 2016-10-20 | 14.9682 | 9.2058 |
| 2016-10-19 | 14.9803 | 9.2132 |
| 2016-10-18 | 14.9561 | 9.1983 |
| 2016-10-17 | 14.9077 | 9.1686 |
| 2016-10-14 | 14.944 | 9.1909 |
| 2016-10-13 | 14.9319 | 9.1834 |
| 2016-10-12 | 15.0166 | 9.2355 |
| 2016-10-11 | 15.2102 | 9.3546 |
| 2016-10-10 | 15.2102 | 9.3546 |
| 2016-10-07 | 15.1739 | 9.3323 |
| 2016-10-06 | 15.1013 | 9.2876 |
| 2016-10-05 | 14.9682 | 9.2058 |
| 2016-10-04 | 14.823 | 9.1165 |
| 2016-10-03 | 14.702 | 9.042 |
| 2016-09-30 | 14.6536 | 9.0123 |
| 2016-09-29 | 14.944 | 9.1909 |
| 2016-09-28 | 14.7625 | 9.0792 |
| 2016-09-27 | 14.8835 | 9.1537 |
| 2016-09-26 | 15.1134 | 9.2951 |
| 2016-09-23 | 15.307 | 9.4141 |
| 2016-09-22 | 15.1376 | 9.3099 |
| 2016-09-21 | 15.0166 | 9.2355 |
| 2016-09-20 | 14.8835 | 9.1537 |
| 2016-09-19 | 14.9924 | 9.2206 |
| 2016-09-16 | 15.1134 | 9.2951 |
| 2016-09-15 | 14.9682 | 9.2058 |
| 2016-09-14 | 15.1255 | 9.3025 |
| 2016-09-13 | 15.0408 | 9.2504 |
| 2016-09-12 | 15.0045 | 9.2281 |
| 2016-09-09 | 15.2344 | 9.3695 |
| 2016-09-08 | 15.3554 | 9.4439 |
| 2016-09-07 | 15.4401 | 9.496 |
| 2016-09-06 | 15.428 | 9.4886 |
| 2016-09-05 | 15.5974 | 9.5927 |
| 2016-09-02 | 15.3675 | 9.4513 |
| 2016-09-01 | 15.4401 | 9.496 |
| 2016-08-31 | 15.3796 | 9.4588 |
| 2016-08-30 | 15.4038 | 9.4737 |
| 2016-08-29 | 15.4643 | 9.5109 |
| 2016-08-26 | 15.4159 | 9.4811 |
| 2016-08-25 | 15.4885 | 9.5258 |
| 2016-08-24 | 15.5369 | 9.5555 |
| 2016-08-23 | 15.5974 | 9.5927 |
| 2016-08-22 | 15.5732 | 9.5779 |
| 2016-08-19 | 15.4885 | 9.5258 |
| 2016-08-18 | 15.6337 | 9.6151 |
| 2016-08-17 | 15.8757 | 9.7639 |
| 2016-08-16 | 15.8394 | 9.7416 |
| 2016-08-15 | 15.9846 | 9.8309 |
| 2016-08-12 | 15.912 | 9.7862 |
| 2016-08-11 | 16.5776 | 9.9128 |
| 2016-08-10 | 16.6139 | 9.9345 |
| 2016-08-09 | 16.7107 | 9.9923 |
| 2016-08-08 | 16.6018 | 9.9272 |
| 2016-08-05 | 16.3235 | 9.7608 |
| 2016-08-04 | 16.0935 | 9.6233 |
| 2016-08-03 | 15.9846 | 9.5582 |
| 2016-08-02 | 16.263 | 9.7246 |
| 2016-08-01 | 16.3356 | 9.768 |
| 2016-07-29 | 16.2509 | 9.7174 |
| 2016-07-28 | 16.2025 | 9.6884 |
| 2016-07-27 | 16.2993 | 9.7463 |
| 2016-07-26 | 16.1177 | 9.6378 |
| 2016-07-25 | 15.8394 | 9.4714 |
| 2016-07-22 | 15.6942 | 9.3846 |
| 2016-07-21 | 15.6821 | 9.3773 |
| 2016-07-20 | 15.7305 | 9.4063 |
| 2016-07-19 | 15.5732 | 9.3122 |
| 2016-07-18 | 15.5853 | 9.3194 |
| 2016-07-15 | 15.4885 | 9.2616 |
| 2016-07-14 | 15.4038 | 9.2109 |
| 2016-07-13 | 15.2586 | 9.1241 |
| 2016-07-12 | 15.0408 | 8.9938 |
| 2016-07-11 | 15.1013 | 9.03 |
| 2016-07-08 | 14.7746 | 8.8346 |
| 2016-07-07 | 14.8109 | 8.8564 |
| 2016-07-06 | 14.7141 | 8.7985 |
| 2016-07-05 | 14.6778 | 8.7768 |
| 2016-07-04 | 14.9077 | 8.9142 |