Sompo/trading
| Metric | Value |
|---|---|
| Price | JPY 6,635 |
| Previous close | JPY 6,486 |
| Open | JPY 6,685 |
| Day high | JPY 6,697 |
| Day low | JPY 6,584 |
| Volume | 2,511,100 |
| Market cap | JPY 5,909.43 bn |
| P/E (trailing) | 26.46 |
| P/E (forward) | 24.31 |
| Price / book | 1.15 |
| Dividend yield | 3.01% |
| Beta | 0.15 |
| 52-week high | JPY 6,697 |
| 52-week low | JPY 4,128 |
| Exchange | JPX |
| Target (mean) | JPY 6,410.82 |
| Target (median) | JPY 6,500 |
| Target (high) | JPY 8,100 |
| Target (low) | JPY 4,789 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.36 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 6,635 | 6,635 |
| 2026-07-02 | 6,486 | 6,486 |
| 2026-07-01 | 6,250 | 6,250 |
| 2026-06-30 | 6,238 | 6,238 |
| 2026-06-29 | 6,214 | 6,214 |
| 2026-06-26 | 6,126 | 6,126 |
| 2026-06-25 | 6,105 | 6,105 |
| 2026-06-24 | 6,151 | 6,151 |
| 2026-06-23 | 6,352 | 6,352 |
| 2026-06-22 | 6,459 | 6,459 |
| 2026-06-19 | 6,342 | 6,342 |
| 2026-06-18 | 6,380 | 6,380 |
| 2026-06-17 | 6,194 | 6,194 |
| 2026-06-16 | 6,248 | 6,248 |
| 2026-06-15 | 6,242 | 6,242 |
| 2026-06-12 | 6,149 | 6,149 |
| 2026-06-11 | 6,174 | 6,174 |
| 2026-06-10 | 6,146 | 6,146 |
| 2026-06-09 | 6,217 | 6,217 |
| 2026-06-08 | 5,992 | 5,992 |
| 2026-06-05 | 5,898 | 5,898 |
| 2026-06-04 | 5,774 | 5,774 |
| 2026-06-03 | 5,900 | 5,900 |
| 2026-06-02 | 5,900 | 5,900 |
| 2026-06-01 | 5,906 | 5,906 |
| 2026-05-29 | 5,958 | 5,958 |
| 2026-05-28 | 5,902 | 5,902 |
| 2026-05-27 | 5,933 | 5,933 |
| 2026-05-26 | 5,742 | 5,742 |
| 2026-05-25 | 5,575 | 5,575 |
| 2026-05-22 | 5,676 | 5,676 |
| 2026-05-21 | 5,568 | 5,568 |
| 2026-05-20 | 6,238 | 6,238 |
| 2026-05-19 | 6,435 | 6,435 |
| 2026-05-18 | 6,134 | 6,134 |
| 2026-05-15 | 6,100 | 6,100 |
| 2026-05-14 | 5,998 | 5,998 |
| 2026-05-13 | 6,084 | 6,084 |
| 2026-05-12 | 5,893 | 5,893 |
| 2026-05-11 | 5,821 | 5,821 |
| 2026-05-08 | 5,762 | 5,762 |
| 2026-05-07 | 5,857 | 5,857 |
| 2026-05-01 | 5,705 | 5,705 |
| 2026-04-30 | 5,797 | 5,797 |
| 2026-04-28 | 5,771 | 5,771 |
| 2026-04-27 | 5,695 | 5,695 |
| 2026-04-24 | 5,837 | 5,837 |
| 2026-04-23 | 5,833 | 5,833 |
| 2026-04-22 | 5,820 | 5,820 |
| 2026-04-21 | 5,888 | 5,888 |
| 2026-04-20 | 5,876 | 5,876 |
| 2026-04-17 | 5,898 | 5,898 |
| 2026-04-16 | 5,974 | 5,974 |
| 2026-04-15 | 5,900 | 5,900 |
| 2026-04-14 | 5,902 | 5,902 |
| 2026-04-13 | 5,915 | 5,915 |
| 2026-04-10 | 5,976 | 5,976 |
| 2026-04-09 | 5,994 | 5,994 |
| 2026-04-08 | 6,180 | 6,180 |
| 2026-04-07 | 6,071 | 6,071 |
| 2026-04-06 | 6,018 | 6,018 |
| 2026-04-03 | 6,017 | 6,017 |
| 2026-04-02 | 6,059 | 6,059 |
| 2026-04-01 | 6,262 | 6,262 |
| 2026-03-31 | 6,012 | 6,012 |
| 2026-03-30 | 5,968 | 5,968 |
| 2026-03-27 | 6,140 | 6,065 |
| 2026-03-26 | 6,075 | 6,000.7939 |
| 2026-03-25 | 6,096 | 6,021.5376 |
| 2026-03-24 | 5,755 | 5,684.7031 |
| 2026-03-23 | 5,641 | 5,572.0952 |
| 2026-03-19 | 5,851 | 5,779.5303 |
| 2026-03-18 | 5,999 | 5,925.7227 |
| 2026-03-17 | 5,854 | 5,782.4937 |
| 2026-03-16 | 5,785 | 5,714.3364 |
| 2026-03-13 | 5,829 | 5,757.7988 |
| 2026-03-12 | 5,761 | 5,690.6294 |
| 2026-03-11 | 5,906 | 5,833.8584 |
| 2026-03-10 | 5,913 | 5,840.7729 |
| 2026-03-09 | 5,770 | 5,699.5195 |
| 2026-03-06 | 6,007 | 5,933.6245 |
| 2026-03-05 | 5,963 | 5,890.1621 |
| 2026-03-04 | 5,692 | 5,622.4727 |
| 2026-03-03 | 5,955 | 5,882.2598 |
| 2026-03-02 | 6,103 | 6,028.4521 |
| 2026-02-27 | 6,245 | 6,168.7178 |
| 2026-02-26 | 6,148 | 6,072.9023 |
| 2026-02-25 | 5,991 | 5,917.8203 |
| 2026-02-24 | 5,904 | 5,831.8828 |
| 2026-02-20 | 5,904 | 5,831.8828 |
| 2026-02-19 | 5,954 | 5,881.272 |
| 2026-02-18 | 5,971 | 5,898.0645 |
| 2026-02-17 | 5,874 | 5,802.2495 |
| 2026-02-16 | 5,934 | 5,861.5166 |
| 2026-02-13 | 5,966 | 5,893.1255 |
| 2026-02-12 | 6,029 | 5,955.356 |
| 2026-02-10 | 5,958 | 5,885.2231 |
| 2026-02-09 | 5,903 | 5,830.895 |
| 2026-02-06 | 5,808 | 5,737.0557 |
| 2026-02-05 | 5,681 | 5,611.6069 |
| 2026-02-04 | 5,590 | 5,521.7183 |
| 2026-02-03 | 5,531 | 5,463.439 |
| 2026-02-02 | 5,336 | 5,270.8208 |
| 2026-01-30 | 5,316 | 5,251.0654 |
| 2026-01-29 | 5,271 | 5,206.6147 |
| 2026-01-28 | 5,197 | 5,133.519 |
| 2026-01-27 | 5,330 | 5,264.894 |
| 2026-01-26 | 5,365 | 5,299.4668 |
| 2026-01-23 | 5,530 | 5,462.4512 |
| 2026-01-22 | 5,513 | 5,445.6587 |
| 2026-01-21 | 5,531 | 5,463.439 |
| 2026-01-20 | 5,665 | 5,595.8022 |
| 2026-01-19 | 5,701 | 5,631.3623 |
| 2026-01-16 | 5,717 | 5,647.167 |
| 2026-01-15 | 5,736 | 5,665.9351 |
| 2026-01-14 | 5,738 | 5,667.9106 |
| 2026-01-13 | 5,734 | 5,663.9595 |
| 2026-01-09 | 5,633 | 5,564.1934 |
| 2026-01-08 | 5,594 | 5,525.6694 |
| 2026-01-07 | 5,561 | 5,493.0728 |
| 2026-01-06 | 5,562 | 5,494.0605 |
| 2026-01-05 | 5,432 | 5,365.6484 |
| 2025-12-30 | 5,336 | 5,270.8208 |
| 2025-12-29 | 5,326 | 5,260.9434 |
| 2025-12-26 | 5,303 | 5,238.2241 |
| 2025-12-25 | 5,335 | 5,269.833 |
| 2025-12-24 | 5,303 | 5,238.2241 |
| 2025-12-23 | 5,348 | 5,282.6743 |
| 2025-12-22 | 5,272 | 5,207.6025 |
| 2025-12-19 | 5,263 | 5,198.7129 |
| 2025-12-18 | 5,271 | 5,206.6147 |
| 2025-12-17 | 5,274 | 5,209.5781 |
| 2025-12-16 | 5,180 | 5,116.7266 |
| 2025-12-15 | 5,279 | 5,214.5171 |
| 2025-12-12 | 5,200 | 5,136.4824 |
| 2025-12-11 | 5,049 | 4,987.3267 |
| 2025-12-10 | 5,081 | 5,018.936 |
| 2025-12-09 | 5,081 | 5,018.936 |
| 2025-12-08 | 5,032 | 4,970.5342 |
| 2025-12-05 | 5,005 | 4,943.8643 |
| 2025-12-04 | 5,130 | 5,067.3374 |
| 2025-12-03 | 5,050 | 4,988.3145 |
| 2025-12-02 | 5,080 | 5,017.9482 |
| 2025-12-01 | 4,993 | 4,932.0107 |
| 2025-11-28 | 4,953 | 4,892.4995 |
| 2025-11-27 | 4,915 | 4,854.9634 |
| 2025-11-26 | 4,968 | 4,907.3159 |
| 2025-11-25 | 4,868 | 4,808.5376 |
| 2025-11-21 | 5,028 | 4,966.583 |
| 2025-11-20 | 4,955 | 4,894.4751 |
| 2025-11-19 | 4,483 | 4,428.2402 |
| 2025-11-18 | 4,553 | 4,497.3853 |
| 2025-11-17 | 4,646 | 4,589.2495 |
| 2025-11-14 | 4,685 | 4,627.7729 |
| 2025-11-13 | 4,668 | 4,610.9805 |
| 2025-11-12 | 4,667 | 4,609.9927 |
| 2025-11-11 | 4,599 | 4,542.8232 |
| 2025-11-10 | 4,624 | 4,567.5181 |
| 2025-11-07 | 4,636 | 4,579.3716 |
| 2025-11-06 | 4,631 | 4,574.4326 |
| 2025-11-05 | 4,508 | 4,452.9351 |
| 2025-11-04 | 4,654 | 4,597.1514 |
| 2025-10-31 | 4,708 | 4,650.4922 |
| 2025-10-30 | 4,652 | 4,595.1758 |
| 2025-10-29 | 4,551 | 4,495.4097 |
| 2025-10-28 | 4,602 | 4,545.7866 |
| 2025-10-27 | 4,658 | 4,601.1025 |
| 2025-10-24 | 4,613 | 4,556.6523 |
| 2025-10-23 | 4,691 | 4,633.6997 |
| 2025-10-22 | 4,648 | 4,591.2251 |
| 2025-10-21 | 4,607 | 4,550.7256 |
| 2025-10-20 | 4,639 | 4,582.335 |
| 2025-10-17 | 4,547 | 4,491.4585 |
| 2025-10-16 | 4,772 | 4,713.7104 |
| 2025-10-15 | 4,848 | 4,788.7817 |
| 2025-10-14 | 4,759 | 4,700.8691 |
| 2025-10-10 | 4,819 | 4,760.1362 |
| 2025-10-09 | 4,879 | 4,819.4033 |
| 2025-10-08 | 4,780 | 4,721.6123 |
| 2025-10-07 | 4,653 | 4,596.1636 |
| 2025-10-06 | 4,632 | 4,575.4204 |
| 2025-10-03 | 4,453 | 4,398.6069 |
| 2025-10-02 | 4,487 | 4,432.1914 |
| 2025-10-01 | 4,481 | 4,426.2646 |
| 2025-09-30 | 4,575 | 4,519.1167 |
| 2025-09-29 | 4,509 | 4,453.9229 |
| 2025-09-26 | 4,632 | 4,501.3364 |
| 2025-09-25 | 4,575 | 4,445.9443 |
| 2025-09-24 | 4,694 | 4,561.5874 |
| 2025-09-22 | 4,720 | 4,586.854 |
| 2025-09-19 | 4,686 | 4,553.813 |
| 2025-09-18 | 4,702 | 4,569.3618 |
| 2025-09-17 | 4,729 | 4,595.6001 |
| 2025-09-16 | 4,793 | 4,657.7944 |
| 2025-09-12 | 4,751 | 4,616.9795 |
| 2025-09-11 | 4,689 | 4,556.7285 |
| 2025-09-10 | 4,780 | 4,645.1611 |
| 2025-09-09 | 4,796 | 4,660.71 |
| 2025-09-08 | 4,801 | 4,665.5688 |
| 2025-09-05 | 4,773 | 4,638.3594 |
| 2025-09-04 | 4,797 | 4,661.6816 |
| 2025-09-03 | 4,728 | 4,594.6284 |
| 2025-09-02 | 4,808 | 4,672.3716 |
| 2025-09-01 | 4,730 | 4,596.5718 |
| 2025-08-29 | 4,757 | 4,622.8105 |
| 2025-08-28 | 4,824 | 4,687.9204 |
| 2025-08-27 | 4,672 | 4,540.208 |
| 2025-08-26 | 4,713 | 4,580.0513 |
| 2025-08-25 | 4,763 | 4,628.6411 |
| 2025-08-22 | 4,718 | 4,584.9102 |
| 2025-08-21 | 4,677 | 4,545.0669 |
| 2025-08-20 | 4,752 | 4,617.9512 |
| 2025-08-19 | 4,756 | 4,621.8384 |
| 2025-08-18 | 4,835 | 4,698.6104 |
| 2025-08-15 | 4,785 | 4,650.0205 |
| 2025-08-14 | 4,754 | 4,619.895 |
| 2025-08-13 | 4,812 | 4,676.2588 |
| 2025-08-12 | 4,761 | 4,626.6978 |
| 2025-08-08 | 4,709 | 4,576.1646 |
| 2025-08-07 | 4,629 | 4,498.4209 |
| 2025-08-06 | 4,535 | 4,407.0723 |
| 2025-08-05 | 4,481 | 4,354.5957 |
| 2025-08-04 | 4,421 | 4,296.2886 |
| 2025-08-01 | 4,527 | 4,399.2983 |
| 2025-07-31 | 4,472 | 4,345.8496 |
| 2025-07-30 | 4,419 | 4,294.3447 |
| 2025-07-29 | 4,397 | 4,272.9658 |
| 2025-07-28 | 4,386 | 4,262.2759 |
| 2025-07-25 | 4,421 | 4,296.2886 |
| 2025-07-24 | 4,439 | 4,313.7808 |
| 2025-07-23 | 4,421 | 4,296.2886 |
| 2025-07-22 | 4,378 | 4,254.5015 |
| 2025-07-18 | 4,325 | 4,202.9966 |
| 2025-07-17 | 4,293 | 4,171.8989 |
| 2025-07-16 | 4,266 | 4,145.6611 |
| 2025-07-15 | 4,300 | 4,178.7017 |
| 2025-07-14 | 4,271 | 4,150.52 |
| 2025-07-11 | 4,196 | 4,077.6355 |
| 2025-07-10 | 4,185 | 4,066.9458 |
| 2025-07-09 | 4,192 | 4,073.7483 |
| 2025-07-08 | 4,163 | 4,045.5662 |
| 2025-07-07 | 4,208 | 4,089.2971 |
| 2025-07-04 | 4,261 | 4,140.8018 |
| 2025-07-03 | 4,293 | 4,171.8989 |
| 2025-07-02 | 4,248 | 4,128.1685 |
| 2025-07-01 | 4,389 | 4,265.1914 |
| 2025-06-30 | 4,345 | 4,222.4321 |
| 2025-06-27 | 4,348 | 4,225.3477 |
| 2025-06-26 | 4,270 | 4,149.5483 |
| 2025-06-25 | 4,219 | 4,099.9868 |
| 2025-06-24 | 4,249 | 4,129.1406 |
| 2025-06-23 | 4,271 | 4,150.52 |
| 2025-06-20 | 4,337 | 4,214.6582 |
| 2025-06-19 | 4,456 | 4,330.3013 |
| 2025-06-18 | 4,496 | 4,369.1729 |
| 2025-06-17 | 4,401 | 4,276.853 |
| 2025-06-16 | 4,424 | 4,299.2036 |
| 2025-06-13 | 4,329 | 4,206.8838 |
| 2025-06-12 | 4,303 | 4,181.6172 |
| 2025-06-11 | 4,270 | 4,149.5483 |
| 2025-06-10 | 4,298 | 4,176.7578 |
| 2025-06-09 | 4,366 | 4,242.8398 |
| 2025-06-06 | 4,360 | 4,237.0093 |
| 2025-06-05 | 4,316 | 4,194.2505 |
| 2025-06-04 | 4,348 | 4,225.3477 |
| 2025-06-03 | 4,353 | 4,230.2065 |
| 2025-06-02 | 4,359 | 4,236.0371 |
| 2025-05-30 | 4,387 | 4,263.2476 |
| 2025-05-29 | 4,422 | 4,297.2603 |
| 2025-05-28 | 4,324 | 4,202.0249 |
| 2025-05-27 | 4,253 | 4,133.0273 |
| 2025-05-26 | 4,158 | 4,040.7073 |
| 2025-05-23 | 4,200 | 4,081.5227 |
| 2025-05-22 | 4,237 | 4,117.479 |
| 2025-05-21 | 4,230 | 4,110.6763 |
| 2025-05-20 | 4,553 | 4,424.5649 |
| 2025-05-19 | 4,651 | 4,519.8003 |
| 2025-05-16 | 4,742 | 4,608.2334 |
| 2025-05-15 | 4,677 | 4,545.0669 |
| 2025-05-14 | 4,795 | 4,659.7383 |
| 2025-05-13 | 4,774 | 4,639.3306 |
| 2025-05-12 | 4,778 | 4,643.2178 |
| 2025-05-09 | 4,766 | 4,631.5566 |
| 2025-05-08 | 4,663 | 4,531.4619 |
| 2025-05-07 | 4,745 | 4,611.1489 |
| 2025-05-02 | 4,530 | 4,402.2134 |
| 2025-05-01 | 4,606 | 4,476.0698 |
| 2025-04-30 | 4,645 | 4,513.9697 |
| 2025-04-28 | 4,596 | 4,466.3516 |
| 2025-04-25 | 4,584 | 4,454.6904 |
| 2025-04-24 | 4,610 | 4,479.957 |
| 2025-04-23 | 4,620 | 4,489.6748 |
| 2025-04-22 | 4,523 | 4,395.4111 |
| 2025-04-21 | 4,474 | 4,347.7935 |
| 2025-04-18 | 4,525 | 4,397.355 |
| 2025-04-17 | 4,448 | 4,322.5269 |
| 2025-04-16 | 4,353 | 4,230.2065 |
| 2025-04-15 | 4,304 | 4,182.5889 |
| 2025-04-14 | 4,286 | 4,165.0967 |
| 2025-04-11 | 4,240 | 4,120.394 |
| 2025-04-10 | 4,408 | 4,283.6548 |
| 2025-04-09 | 4,100 | 3,984.3435 |
| 2025-04-08 | 4,261 | 4,140.8018 |
| 2025-04-07 | 3,835 | 3,726.8188 |
| 2025-04-04 | 4,336 | 4,213.6865 |
| 2025-04-03 | 4,537 | 4,409.0161 |
| 2025-04-02 | 4,629 | 4,498.4209 |
| 2025-04-01 | 4,537 | 4,409.0161 |
| 2025-03-31 | 4,521 | 4,393.4678 |
| 2025-03-28 | 4,731 | 4,597.5435 |
| 2025-03-27 | 4,826 | 4,616.0083 |
| 2025-03-26 | 4,713 | 4,507.9243 |
| 2025-03-25 | 4,661 | 4,458.187 |
| 2025-03-24 | 4,609 | 4,408.4497 |
| 2025-03-21 | 4,649 | 4,446.7095 |
| 2025-03-19 | 4,694 | 4,489.7515 |
| 2025-03-18 | 4,690 | 4,485.9253 |
| 2025-03-17 | 4,650 | 4,447.6665 |
| 2025-03-14 | 4,529 | 4,331.9307 |
| 2025-03-13 | 4,516 | 4,319.4971 |
| 2025-03-12 | 4,445 | 4,251.5859 |
| 2025-03-11 | 4,432 | 4,239.1519 |
| 2025-03-10 | 4,573 | 4,374.0166 |
| 2025-03-07 | 4,610 | 4,409.4067 |
| 2025-03-06 | 4,646 | 4,443.8403 |
| 2025-03-05 | 4,579 | 4,379.7554 |
| 2025-03-04 | 4,610 | 4,409.4067 |
| 2025-03-03 | 4,526 | 4,329.0615 |
| 2025-02-28 | 4,425 | 4,232.4565 |
| 2025-02-27 | 4,519 | 4,322.3662 |
| 2025-02-26 | 4,304 | 4,116.7212 |
| 2025-02-25 | 4,259 | 4,073.6794 |
| 2025-02-21 | 4,401 | 4,209.501 |
| 2025-02-20 | 4,272 | 4,086.114 |
| 2025-02-19 | 4,393 | 4,201.8491 |
| 2025-02-18 | 4,419 | 4,226.7173 |
| 2025-02-17 | 4,287 | 4,100.4609 |
| 2025-02-14 | 4,345 | 4,155.937 |
| 2025-02-13 | 4,361 | 4,171.2412 |
| 2025-02-12 | 4,301 | 4,113.8516 |
| 2025-02-10 | 4,304 | 4,116.7212 |
| 2025-02-07 | 4,298 | 4,110.9819 |
| 2025-02-06 | 4,298 | 4,110.9819 |
| 2025-02-05 | 4,304 | 4,116.7212 |
| 2025-02-04 | 4,344 | 4,154.981 |
| 2025-02-03 | 4,277 | 4,090.8962 |
| 2025-01-31 | 4,352 | 4,162.6328 |
| 2025-01-30 | 4,299 | 4,111.939 |
| 2025-01-29 | 4,305 | 4,117.6777 |
| 2025-01-28 | 4,295 | 4,108.1128 |
| 2025-01-27 | 4,287 | 4,100.4609 |
| 2025-01-24 | 4,241 | 4,056.4629 |
| 2025-01-23 | 4,245 | 4,060.2888 |
| 2025-01-22 | 4,163 | 3,981.8564 |
| 2025-01-21 | 4,139 | 3,958.9011 |
| 2025-01-20 | 4,201 | 4,018.2034 |
| 2025-01-17 | 4,154 | 3,973.2485 |
| 2025-01-16 | 4,143 | 3,962.7268 |
| 2025-01-15 | 4,162 | 3,980.8999 |
| 2025-01-14 | 4,080 | 3,902.4683 |
| 2025-01-10 | 4,005 | 3,830.7317 |
| 2025-01-09 | 4,007 | 3,832.6448 |
| 2025-01-08 | 4,011 | 3,836.4707 |
| 2025-01-07 | 4,145 | 3,964.6396 |
| 2025-01-06 | 4,125 | 3,945.51 |
| 2024-12-30 | 4,119 | 3,939.771 |
| 2024-12-27 | 4,182 | 4,000.0298 |
| 2024-12-26 | 4,140 | 3,959.8577 |
| 2024-12-25 | 4,094 | 3,915.8589 |
| 2024-12-24 | 4,116 | 3,936.9016 |
| 2024-12-23 | 4,157 | 3,976.1179 |
| 2024-12-20 | 4,090 | 3,912.033 |
| 2024-12-19 | 4,100 | 3,921.5979 |
| 2024-12-18 | 4,111 | 3,932.1196 |
| 2024-12-17 | 4,189 | 4,006.7253 |
| 2024-12-16 | 4,241 | 4,056.4629 |
| 2024-12-13 | 4,221 | 4,037.3328 |
| 2024-12-12 | 4,190 | 4,007.6819 |
| 2024-12-11 | 4,171 | 3,989.5085 |
| 2024-12-10 | 4,112 | 3,933.0757 |
| 2024-12-09 | 4,114 | 3,934.9888 |
| 2024-12-06 | 4,090 | 3,912.033 |
| 2024-12-05 | 4,178 | 3,996.2039 |
| 2024-12-04 | 4,077 | 3,899.5989 |
| 2024-12-03 | 4,128 | 3,948.3796 |
| 2024-12-02 | 4,101 | 3,922.5547 |
| 2024-11-29 | 3,946 | 3,774.2991 |
| 2024-11-28 | 3,888 | 3,718.8228 |
| 2024-11-27 | 3,915 | 3,744.6479 |
| 2024-11-26 | 3,895 | 3,725.5183 |
| 2024-11-25 | 3,949 | 3,777.1685 |
| 2024-11-22 | 3,863 | 3,694.9104 |
| 2024-11-21 | 3,925 | 3,754.2129 |
| 2024-11-20 | 3,971 | 3,798.2112 |
| 2024-11-19 | 3,564 | 3,408.9207 |
| 2024-11-18 | 3,481 | 3,329.5325 |
| 2024-11-15 | 3,437 | 3,287.4468 |
| 2024-11-14 | 3,388 | 3,240.5791 |
| 2024-11-13 | 3,458 | 3,307.5332 |
| 2024-11-12 | 3,492 | 3,340.0537 |
| 2024-11-11 | 3,473 | 3,321.8804 |
| 2024-11-08 | 3,475 | 3,323.7935 |
| 2024-11-07 | 3,484 | 3,332.4019 |
| 2024-11-06 | 3,394 | 3,246.3179 |
| 2024-11-05 | 3,296 | 3,152.582 |
| 2024-11-01 | 3,269 | 3,126.7571 |
| 2024-10-31 | 3,324 | 3,179.3638 |
| 2024-10-30 | 3,279 | 3,136.322 |
| 2024-10-29 | 3,259 | 3,117.1921 |
| 2024-10-28 | 3,222 | 3,081.802 |
| 2024-10-25 | 3,187 | 3,048.3252 |
| 2024-10-24 | 3,212 | 3,072.2373 |
| 2024-10-23 | 3,222 | 3,081.802 |
| 2024-10-22 | 3,252 | 3,110.4968 |
| 2024-10-21 | 3,292 | 3,148.7561 |
| 2024-10-18 | 3,314 | 3,169.7988 |
| 2024-10-17 | 3,325 | 3,180.3203 |
| 2024-10-16 | 3,361 | 3,214.7539 |
| 2024-10-15 | 3,338 | 3,192.7549 |
| 2024-10-11 | 3,322 | 3,177.4509 |
| 2024-10-10 | 3,315 | 3,170.7551 |
| 2024-10-09 | 3,265 | 3,122.9312 |
| 2024-10-08 | 3,300 | 3,156.4082 |
| 2024-10-07 | 3,352 | 3,206.1455 |
| 2024-10-04 | 3,258 | 3,116.2356 |
| 2024-10-03 | 3,222 | 3,081.802 |
| 2024-10-02 | 3,163 | 3,025.3691 |
| 2024-10-01 | 3,210 | 3,070.3242 |
| 2024-09-30 | 3,201 | 3,061.7158 |
| 2024-09-27 | 3,287 | 3,143.9739 |
| 2024-09-26 | 3,299 | 3,101.8882 |
| 2024-09-25 | 3,221 | 3,028.5488 |
| 2024-09-24 | 3,282 | 3,085.9038 |
| 2024-09-20 | 3,290 | 3,093.426 |
| 2024-09-19 | 3,257 | 3,062.3977 |
| 2024-09-18 | 3,200 | 3,008.8032 |
| 2024-09-17 | 3,174 | 2,984.3569 |
| 2024-09-13 | 3,241 | 3,047.3538 |
| 2024-09-12 | 3,285 | 3,088.7246 |
| 2024-09-11 | 3,208 | 3,016.3254 |
| 2024-09-10 | 3,251 | 3,056.7561 |
| 2024-09-09 | 3,262 | 3,067.0991 |
| 2024-09-06 | 3,311 | 3,113.1711 |
| 2024-09-05 | 3,341 | 3,141.3789 |
| 2024-09-04 | 3,402 | 3,198.7344 |
| 2024-09-03 | 3,574 | 3,360.4573 |
| 2024-09-02 | 3,467 | 3,259.8503 |
| 2024-08-30 | 3,430 | 3,225.0613 |
| 2024-08-29 | 3,411 | 3,207.1963 |
| 2024-08-28 | 3,334 | 3,134.7971 |
| 2024-08-27 | 3,358 | 3,157.363 |
| 2024-08-26 | 3,327 | 3,128.2151 |
| 2024-08-23 | 3,321 | 3,122.5735 |
| 2024-08-22 | 3,285 | 3,088.7246 |
| 2024-08-21 | 3,313 | 3,115.0515 |
| 2024-08-20 | 3,347 | 3,147.0203 |
| 2024-08-19 | 3,310 | 3,112.2312 |
| 2024-08-16 | 3,386 | 3,183.6902 |
| 2024-08-15 | 3,276 | 3,080.2625 |
| 2024-08-14 | 3,247 | 3,052.9954 |
| 2024-08-13 | 3,206 | 3,014.4448 |
| 2024-08-09 | 2,958.5 | 2,781.7327 |
| 2024-08-08 | 2,958 | 2,781.2627 |
| 2024-08-07 | 2,946.5 | 2,770.4497 |
| 2024-08-06 | 2,854.5 | 2,683.9465 |
| 2024-08-05 | 2,515 | 2,364.7312 |
| 2024-08-02 | 3,016 | 2,835.7971 |
| 2024-08-01 | 3,305 | 3,107.5298 |
| 2024-07-31 | 3,467 | 3,259.8503 |
| 2024-07-30 | 3,410 | 3,206.2561 |
| 2024-07-29 | 3,356 | 3,155.4824 |
| 2024-07-26 | 3,202 | 3,010.6838 |
| 2024-07-25 | 3,202 | 3,010.6838 |
| 2024-07-24 | 3,319 | 3,120.6931 |
| 2024-07-23 | 3,395 | 3,192.1526 |
| 2024-07-22 | 3,372 | 3,170.5266 |
| 2024-07-19 | 3,403 | 3,199.6743 |
| 2024-07-18 | 3,451 | 3,244.8064 |
| 2024-07-17 | 3,438 | 3,232.583 |
| 2024-07-16 | 3,440 | 3,234.4636 |
| 2024-07-12 | 3,382 | 3,179.9292 |
| 2024-07-11 | 3,493 | 3,284.2971 |
| 2024-07-10 | 3,488 | 3,279.5957 |
| 2024-07-09 | 3,461 | 3,254.2092 |
| 2024-07-08 | 3,417 | 3,212.8379 |
| 2024-07-05 | 3,449 | 3,242.926 |
| 2024-07-04 | 3,530 | 3,319.0862 |
| 2024-07-03 | 3,529 | 3,318.146 |
| 2024-07-02 | 3,540 | 3,328.4888 |
| 2024-07-01 | 3,485 | 3,276.7751 |
| 2024-06-28 | 3,435 | 3,229.7622 |
| 2024-06-27 | 3,371 | 3,169.5864 |
| 2024-06-26 | 3,384 | 3,181.8096 |
| 2024-06-25 | 3,389 | 3,186.511 |
| 2024-06-24 | 3,243 | 3,049.2344 |
| 2024-06-21 | 3,246 | 3,052.0552 |
| 2024-06-20 | 3,277 | 3,081.2029 |
| 2024-06-19 | 3,235 | 3,041.7122 |
| 2024-06-18 | 3,211 | 3,019.1465 |
| 2024-06-17 | 3,163 | 2,974.0139 |
| 2024-06-14 | 3,285 | 3,088.7246 |
| 2024-06-13 | 3,279 | 3,083.0835 |
| 2024-06-12 | 3,382 | 3,179.9292 |
| 2024-06-11 | 3,398 | 3,194.9734 |
| 2024-06-10 | 3,433 | 3,227.8821 |
| 2024-06-07 | 3,330 | 3,131.0361 |
| 2024-06-06 | 3,273 | 3,077.4419 |
| 2024-06-05 | 3,195 | 3,004.1023 |
| 2024-06-04 | 3,311 | 3,113.1711 |
| 2024-06-03 | 3,429 | 3,224.1208 |
| 2024-05-31 | 3,325 | 3,126.3347 |
| 2024-05-30 | 3,312 | 3,114.1116 |
| 2024-05-29 | 3,306 | 3,108.4702 |
| 2024-05-28 | 3,173 | 2,983.4167 |
| 2024-05-27 | 3,167 | 2,977.7751 |
| 2024-05-24 | 3,075 | 2,891.272 |
| 2024-05-23 | 3,084 | 2,899.7346 |
| 2024-05-22 | 3,015 | 2,834.8569 |
| 2024-05-21 | 2,942 | 2,766.2185 |
| 2024-05-20 | 3,132 | 2,944.8665 |
| 2024-05-17 | 3,146 | 2,958.0298 |
| 2024-05-16 | 3,099 | 2,913.8379 |
| 2024-05-15 | 3,083 | 2,898.7939 |
| 2024-05-14 | 3,093 | 2,908.1965 |
| 2024-05-13 | 3,159 | 2,970.2529 |
| 2024-05-10 | 3,166 | 2,976.8347 |
| 2024-05-09 | 3,072 | 2,888.4514 |
| 2024-05-08 | 3,050 | 2,867.7659 |
| 2024-05-07 | 3,126 | 2,939.2249 |
| 2024-05-02 | 3,100 | 2,914.7783 |
| 2024-05-01 | 3,088 | 2,903.4954 |
| 2024-04-30 | 3,120 | 2,933.5835 |
| 2024-04-26 | 3,063 | 2,879.989 |
| 2024-04-25 | 3,050 | 2,867.7659 |
| 2024-04-24 | 3,102 | 2,916.6587 |
| 2024-04-23 | 3,058 | 2,875.2878 |
| 2024-04-22 | 3,039 | 2,857.4229 |
| 2024-04-19 | 3,021 | 2,840.4985 |
| 2024-04-18 | 3,068 | 2,884.6904 |
| 2024-04-17 | 3,017 | 2,836.7373 |
| 2024-04-16 | 3,069 | 2,885.6304 |
| 2024-04-15 | 3,187 | 2,996.5803 |
| 2024-04-12 | 3,190 | 2,999.4006 |
| 2024-04-11 | 3,227 | 3,034.1902 |
| 2024-04-10 | 3,190 | 2,999.4006 |
| 2024-04-09 | 3,241 | 3,047.3538 |
| 2024-04-08 | 3,195 | 3,004.1023 |
| 2024-04-05 | 3,167 | 2,977.7751 |
| 2024-04-04 | 3,151 | 2,962.7312 |
| 2024-04-03 | 3,080 | 2,895.9734 |
| 2024-04-02 | 3,077 | 2,893.1523 |
| 2024-04-01 | 3,017 | 2,836.7373 |
| 2024-03-29 | 3,201 | 3,009.7437 |
| 2024-03-28 | 3,160 | 2,971.1934 |
| 2024-03-27 | 3,243.3333 | 3,002.5349 |
| 2024-03-26 | 3,188 | 2,951.3098 |
| 2024-03-25 | 3,142 | 2,908.7251 |
| 2024-03-22 | 3,186.6667 | 2,950.0754 |
| 2024-03-21 | 3,210.6667 | 2,972.2937 |
| 2024-03-19 | 3,119.3333 | 2,887.7412 |
| 2024-03-18 | 3,058.6667 | 2,831.5786 |
| 2024-03-15 | 3,018.6667 | 2,794.5486 |
| 2024-03-14 | 3,014.3333 | 2,790.5366 |
| 2024-03-13 | 3,013.6667 | 2,789.9199 |
| 2024-03-12 | 2,996.6667 | 2,774.1819 |
| 2024-03-11 | 3,065 | 2,837.4419 |
| 2024-03-08 | 3,148.6667 | 2,914.8967 |
| 2024-03-07 | 3,090 | 2,860.5857 |
| 2024-03-06 | 3,017.6667 | 2,793.623 |
| 2024-03-05 | 3,017.3333 | 2,793.314 |
| 2024-03-04 | 3,004 | 2,780.9705 |
| 2024-03-01 | 2,976.3333 | 2,755.3582 |
| 2024-02-29 | 2,927.3333 | 2,709.9958 |
| 2024-02-28 | 2,900 | 2,684.6921 |
| 2024-02-27 | 2,890 | 2,675.4343 |
| 2024-02-26 | 2,900 | 2,684.6921 |
| 2024-02-22 | 2,912.3333 | 2,696.1099 |
| 2024-02-21 | 2,906 | 2,690.2468 |
| 2024-02-20 | 2,944.3333 | 2,725.7341 |
| 2024-02-19 | 3,005.3333 | 2,782.2051 |
| 2024-02-16 | 2,932.3333 | 2,714.6248 |
| 2024-02-15 | 2,875.6667 | 2,662.1655 |
| 2024-02-14 | 2,703.6667 | 2,502.9353 |
| 2024-02-13 | 2,743 | 2,539.3486 |
| 2024-02-09 | 2,582.6667 | 2,390.9192 |
| 2024-02-08 | 2,613.6667 | 2,419.6174 |
| 2024-02-07 | 2,565 | 2,374.5637 |
| 2024-02-06 | 2,554.6667 | 2,364.9978 |
| 2024-02-05 | 2,564 | 2,373.6382 |
| 2024-02-02 | 2,538.3333 | 2,349.877 |
| 2024-02-01 | 2,550 | 2,360.6775 |
| 2024-01-31 | 2,563.6667 | 2,373.3296 |
| 2024-01-30 | 2,536.6667 | 2,348.3342 |
| 2024-01-29 | 2,534 | 2,345.8657 |
| 2024-01-26 | 2,497 | 2,311.6123 |
| 2024-01-25 | 2,510 | 2,323.6472 |
| 2024-01-24 | 2,534.6667 | 2,346.4827 |
| 2024-01-23 | 2,569 | 2,378.2671 |
| 2024-01-22 | 2,565.6667 | 2,375.1809 |
| 2024-01-19 | 2,525 | 2,337.5334 |
| 2024-01-18 | 2,491.3333 | 2,306.3662 |
| 2024-01-17 | 2,509.3333 | 2,323.0303 |
| 2024-01-16 | 2,467.6667 | 2,284.457 |
| 2024-01-15 | 2,459.6667 | 2,277.0508 |
| 2024-01-12 | 2,430.6667 | 2,250.2041 |
| 2024-01-11 | 2,434.3333 | 2,253.5984 |
| 2024-01-10 | 2,405 | 2,226.4429 |
| 2024-01-09 | 2,378.3333 | 2,201.7561 |
| 2024-01-05 | 2,360 | 2,184.7839 |
| 2024-01-04 | 2,331.6667 | 2,158.5542 |
| 2023-12-29 | 2,298.6667 | 2,128.0044 |
| 2023-12-28 | 2,274.3333 | 2,105.4773 |
| 2023-12-27 | 2,251.6667 | 2,084.4939 |
| 2023-12-26 | 2,244.6667 | 2,078.0137 |
| 2023-12-25 | 2,247 | 2,080.1736 |
| 2023-12-22 | 2,244.6667 | 2,078.0137 |
| 2023-12-21 | 2,236.6667 | 2,070.6074 |
| 2023-12-20 | 2,277 | 2,107.9463 |
| 2023-12-19 | 2,253 | 2,085.728 |
| 2023-12-18 | 2,222.6667 | 2,057.6467 |
| 2023-12-15 | 2,276.6667 | 2,107.6377 |
| 2023-12-14 | 2,338 | 2,164.417 |
| 2023-12-13 | 2,390.6667 | 2,213.1738 |
| 2023-12-12 | 2,428.6667 | 2,248.3528 |
| 2023-12-11 | 2,415.3333 | 2,236.0093 |
| 2023-12-08 | 2,367.3333 | 2,191.5728 |
| 2023-12-07 | 2,417.6667 | 2,238.1694 |
| 2023-12-06 | 2,300 | 2,129.2385 |
| 2023-12-05 | 2,239 | 2,072.7673 |
| 2023-12-04 | 2,255.3333 | 2,087.8879 |
| 2023-12-01 | 2,278.3333 | 2,109.1804 |
| 2023-11-30 | 2,252.3333 | 2,085.1111 |
| 2023-11-29 | 2,229 | 2,063.5103 |
| 2023-11-28 | 2,239.6667 | 2,073.3848 |
| 2023-11-27 | 2,256 | 2,088.5054 |
| 2023-11-24 | 2,261 | 2,093.1343 |
| 2023-11-22 | 2,205 | 2,041.2917 |
| 2023-11-21 | 2,186.3333 | 2,024.0109 |
| 2023-11-20 | 2,169 | 2,007.9646 |
| 2023-11-17 | 2,146.3333 | 1,986.9807 |
| 2023-11-16 | 2,138.3333 | 1,979.5747 |
| 2023-11-15 | 2,155.3333 | 1,995.3123 |
| 2023-11-14 | 2,173.6667 | 2,012.2847 |
| 2023-11-13 | 2,168.6667 | 2,007.6559 |
| 2023-11-10 | 2,164 | 2,003.3357 |
| 2023-11-09 | 2,155.6667 | 1,995.6213 |
| 2023-11-08 | 2,118 | 1,960.7509 |
| 2023-11-07 | 2,175.6667 | 2,014.1365 |
| 2023-11-06 | 2,223.3333 | 2,058.2637 |
| 2023-11-02 | 2,199 | 2,035.7373 |
| 2023-11-01 | 2,198.6667 | 2,035.4287 |
| 2023-10-31 | 2,169 | 2,007.9646 |
| 2023-10-30 | 2,116.6667 | 1,959.5168 |
| 2023-10-27 | 2,143.6667 | 1,984.5122 |
| 2023-10-26 | 2,126.3333 | 1,968.4656 |
| 2023-10-25 | 2,125 | 1,967.2314 |
| 2023-10-24 | 2,105 | 1,948.7163 |
| 2023-10-23 | 2,105 | 1,948.7163 |
| 2023-10-20 | 2,123.3333 | 1,965.6882 |
| 2023-10-19 | 2,141.6667 | 1,982.6605 |
| 2023-10-18 | 2,168.3333 | 2,007.3474 |
| 2023-10-17 | 2,154 | 1,994.0781 |
| 2023-10-16 | 2,122 | 1,964.4541 |
| 2023-10-13 | 2,121.6667 | 1,964.1456 |
| 2023-10-12 | 2,142.3333 | 1,983.2778 |
| 2023-10-11 | 2,134 | 1,975.5634 |
| 2023-10-10 | 2,131.6667 | 1,973.4031 |
| 2023-10-06 | 2,071.6667 | 1,917.8578 |
| 2023-10-05 | 2,089 | 1,933.9041 |
| 2023-10-04 | 2,048.6667 | 1,896.5653 |
| 2023-10-03 | 2,072 | 1,918.1661 |
| 2023-10-02 | 2,115.6667 | 1,958.5911 |
| 2023-09-29 | 2,144.3333 | 1,985.1293 |
| 2023-09-28 | 2,226.6667 | 2,061.3499 |
| 2023-09-27 | 2,301.3333 | 2,084.1848 |
| 2023-09-26 | 2,302.6667 | 2,085.3928 |
| 2023-09-25 | 2,292.3333 | 2,076.0344 |
| 2023-09-22 | 2,279.3333 | 2,064.2607 |
| 2023-09-21 | 2,286.6667 | 2,070.9026 |
| 2023-09-20 | 2,279.3333 | 2,064.2607 |
| 2023-09-19 | 2,295.3333 | 2,078.7515 |
| 2023-09-15 | 2,200.6667 | 1,993.0172 |
| 2023-09-14 | 2,191.3333 | 1,984.5643 |
| 2023-09-13 | 2,195.6667 | 1,988.489 |
| 2023-09-12 | 2,183 | 1,977.0176 |
| 2023-09-11 | 2,211.3333 | 2,002.6774 |
| 2023-09-08 | 2,165.6667 | 1,961.3196 |
| 2023-09-07 | 2,187.3333 | 1,980.9418 |
| 2023-09-06 | 2,177 | 1,971.5835 |
| 2023-09-05 | 2,146.3333 | 1,943.8105 |
| 2023-09-04 | 2,162.6667 | 1,958.6025 |
| 2023-09-01 | 2,150.3333 | 1,947.4331 |
| 2023-08-31 | 2,115.6667 | 1,916.0376 |
| 2023-08-30 | 2,083.6667 | 1,887.057 |
| 2023-08-29 | 2,081 | 1,884.6418 |
| 2023-08-28 | 2,099.3333 | 1,901.2452 |
| 2023-08-25 | 2,095 | 1,897.3208 |
| 2023-08-24 | 2,105 | 1,906.3774 |
| 2023-08-23 | 2,090 | 1,892.7927 |
| 2023-08-22 | 2,091.6667 | 1,894.3021 |
| 2023-08-21 | 2,052.6667 | 1,858.9822 |
| 2023-08-18 | 2,048 | 1,854.7556 |
| 2023-08-17 | 2,059.3333 | 1,865.0197 |
| 2023-08-16 | 2,046.6666 | 1,853.5481 |
| 2023-08-15 | 2,065 | 1,870.1517 |
| 2023-08-14 | 2,058.3333 | 1,864.114 |
| 2023-08-10 | 2,076 | 1,880.1136 |
| 2023-08-09 | 2,005.3334 | 1,816.1151 |
| 2023-08-08 | 2,001.3334 | 1,812.4924 |
| 2023-08-07 | 1,974.6666 | 1,788.3418 |
| 2023-08-04 | 1,961.3334 | 1,776.2666 |
| 2023-08-03 | 1,932.3334 | 1,750.0032 |
| 2023-08-02 | 1,980.3334 | 1,793.474 |
| 2023-08-01 | 2,086 | 1,889.17 |
| 2023-07-31 | 2,097 | 1,899.1322 |
| 2023-07-28 | 2,094 | 1,896.4152 |
| 2023-07-27 | 2,089 | 1,891.8871 |
| 2023-07-26 | 2,062.3333 | 1,867.7366 |
| 2023-07-25 | 2,074.6667 | 1,878.9062 |
| 2023-07-24 | 2,114 | 1,914.5281 |
| 2023-07-21 | 2,149.3333 | 1,946.5275 |
| 2023-07-20 | 2,153.3333 | 1,950.1498 |
| 2023-07-19 | 2,162.6667 | 1,958.6025 |
| 2023-07-18 | 2,119.6667 | 1,919.6603 |
| 2023-07-14 | 2,130.6667 | 1,929.6222 |
| 2023-07-13 | 2,154.3333 | 1,951.0557 |
| 2023-07-12 | 2,180 | 1,974.3005 |
| 2023-07-11 | 2,189.6667 | 1,983.0553 |
| 2023-07-10 | 2,190.3333 | 1,983.6586 |
| 2023-07-07 | 2,185.3333 | 1,979.1302 |
| 2023-07-06 | 2,194.3333 | 1,987.2811 |
| 2023-07-05 | 2,214.3333 | 2,005.394 |
| 2023-07-04 | 2,190.6667 | 1,983.9609 |
| 2023-07-03 | 2,182.3333 | 1,976.4133 |
| 2023-06-30 | 2,153 | 1,949.8481 |
| 2023-06-29 | 2,170 | 1,965.2443 |
| 2023-06-28 | 2,176 | 1,970.6779 |
| 2023-06-27 | 2,148 | 1,945.3197 |
| 2023-06-26 | 2,155 | 1,951.6594 |
| 2023-06-23 | 2,170.3333 | 1,965.5458 |
| 2023-06-22 | 2,192.6667 | 1,985.7721 |
| 2023-06-21 | 2,106.6667 | 1,907.8867 |
| 2023-06-20 | 2,055.6667 | 1,861.699 |
| 2023-06-19 | 2,171.6667 | 1,966.7534 |
| 2023-06-16 | 2,155.6667 | 1,952.2632 |
| 2023-06-15 | 2,162.3333 | 1,958.3007 |
| 2023-06-14 | 2,135 | 1,933.5468 |
| 2023-06-13 | 2,109 | 1,910.0001 |
| 2023-06-12 | 2,090 | 1,892.7927 |
| 2023-06-09 | 2,072.6667 | 1,877.095 |
| 2023-06-08 | 2,045.6666 | 1,852.6423 |
| 2023-06-07 | 2,040.6666 | 1,848.1143 |
| 2023-06-06 | 2,053 | 1,859.2839 |
| 2023-06-05 | 2,007.6666 | 1,818.228 |
| 2023-06-02 | 1,993.3334 | 1,805.2472 |
| 2023-06-01 | 1,935 | 1,752.4181 |
| 2023-05-31 | 1,896.6666 | 1,717.7017 |
| 2023-05-30 | 1,912 | 1,731.5884 |
| 2023-05-29 | 1,953.6666 | 1,769.3234 |
| 2023-05-26 | 1,957 | 1,772.3422 |
| 2023-05-25 | 1,970.6666 | 1,784.7192 |
| 2023-05-24 | 2,016.3334 | 1,826.077 |
| 2023-05-23 | 1,995.6666 | 1,807.3604 |
| 2023-05-22 | 2,004.6666 | 1,815.5111 |
| 2023-05-19 | 2,009 | 1,819.4357 |
| 2023-05-18 | 2,007 | 1,817.6245 |
| 2023-05-17 | 1,984.3334 | 1,797.0967 |
| 2023-05-16 | 1,953.3334 | 1,769.0216 |
| 2023-05-15 | 1,949.3334 | 1,765.399 |
| 2023-05-12 | 1,902.6666 | 1,723.1356 |
| 2023-05-11 | 1,902.3334 | 1,722.8337 |
| 2023-05-10 | 1,903 | 1,723.4375 |
| 2023-05-09 | 1,918.3334 | 1,737.324 |
| 2023-05-08 | 1,893.3334 | 1,714.683 |
| 2023-05-02 | 1,896.6666 | 1,717.7017 |
| 2023-05-01 | 1,905.6666 | 1,725.8525 |
| 2023-04-28 | 1,884.3334 | 1,706.5322 |
| 2023-04-27 | 1,837.3334 | 1,663.9669 |
| 2023-04-26 | 1,836.3334 | 1,663.0613 |
| 2023-04-25 | 1,851 | 1,676.344 |
| 2023-04-24 | 1,845 | 1,670.9104 |
| 2023-04-21 | 1,846 | 1,671.8159 |
| 2023-04-20 | 1,870.6666 | 1,694.1549 |
| 2023-04-19 | 1,870.6666 | 1,694.1549 |
| 2023-04-18 | 1,839.3334 | 1,665.7783 |
| 2023-04-17 | 1,804.6666 | 1,634.3827 |
| 2023-04-14 | 1,790.6666 | 1,621.7036 |
| 2023-04-13 | 1,791.3334 | 1,622.3074 |
| 2023-04-12 | 1,796.6666 | 1,627.1375 |
| 2023-04-11 | 1,766.6666 | 1,599.9684 |
| 2023-04-10 | 1,757 | 1,591.2137 |
| 2023-04-07 | 1,741.3334 | 1,577.0254 |
| 2023-04-06 | 1,732.3334 | 1,568.8746 |
| 2023-04-05 | 1,738.3334 | 1,574.3085 |
| 2023-04-04 | 1,766.6666 | 1,599.9684 |
| 2023-04-03 | 1,765.6666 | 1,599.0626 |
| 2023-03-31 | 1,750.6666 | 1,585.478 |
| 2023-03-30 | 1,741.3334 | 1,577.0254 |
| 2023-03-29 | 1,788.3334 | 1,580.3461 |
| 2023-03-28 | 1,777 | 1,570.3308 |
| 2023-03-27 | 1,776 | 1,569.447 |
| 2023-03-24 | 1,770.3334 | 1,564.4396 |
| 2023-03-23 | 1,777.6666 | 1,570.92 |
| 2023-03-22 | 1,799 | 1,589.7721 |
| 2023-03-20 | 1,760 | 1,555.3081 |
| 2023-03-17 | 1,776 | 1,569.447 |
| 2023-03-16 | 1,785 | 1,577.4004 |
| 2023-03-15 | 1,849.6666 | 1,634.546 |
| 2023-03-14 | 1,803.3334 | 1,593.6014 |
| 2023-03-13 | 1,883.3334 | 1,664.2972 |
| 2023-03-10 | 1,948 | 1,721.443 |
| 2023-03-09 | 1,993.6666 | 1,761.7986 |
| 2023-03-08 | 1,944 | 1,717.9083 |
| 2023-03-07 | 1,938.3334 | 1,712.9006 |
| 2023-03-06 | 1,938.6666 | 1,713.1952 |
| 2023-03-03 | 1,945 | 1,718.792 |
| 2023-03-02 | 1,950.3334 | 1,723.5051 |
| 2023-03-01 | 1,955 | 1,727.629 |
| 2023-02-28 | 1,946.3334 | 1,719.9701 |
| 2023-02-27 | 1,968.3334 | 1,739.4116 |
| 2023-02-24 | 1,934.6666 | 1,709.6606 |
| 2023-02-22 | 1,924.3334 | 1,700.5288 |
| 2023-02-21 | 1,954 | 1,726.7454 |
| 2023-02-20 | 1,932 | 1,707.3038 |
| 2023-02-17 | 1,880.3334 | 1,661.6464 |
| 2023-02-16 | 1,867.6666 | 1,650.4525 |
| 2023-02-15 | 1,851 | 1,635.7244 |
| 2023-02-14 | 1,861.6666 | 1,645.1504 |
| 2023-02-13 | 1,845.6666 | 1,631.0112 |
| 2023-02-10 | 1,860 | 1,643.6776 |
| 2023-02-09 | 1,840 | 1,626.0038 |
| 2023-02-08 | 1,846.6666 | 1,631.8949 |
| 2023-02-07 | 1,850.3334 | 1,635.1354 |
| 2023-02-06 | 1,846.3334 | 1,631.6005 |
| 2023-02-03 | 1,817 | 1,605.6787 |
| 2023-02-02 | 1,821 | 1,609.2135 |
| 2023-02-01 | 1,872.6666 | 1,654.8712 |
| 2023-01-31 | 1,861.6666 | 1,645.1504 |
| 2023-01-30 | 1,891 | 1,671.0723 |
| 2023-01-27 | 1,919.6666 | 1,696.405 |
| 2023-01-26 | 1,914 | 1,691.3975 |
| 2023-01-25 | 1,922.3334 | 1,698.7616 |
| 2023-01-24 | 1,925 | 1,701.118 |
| 2023-01-23 | 1,889 | 1,669.3048 |
| 2023-01-20 | 1,901.6666 | 1,680.4983 |
| 2023-01-19 | 1,869.6666 | 1,652.2201 |
| 2023-01-18 | 1,915 | 1,692.2811 |
| 2023-01-17 | 1,907.6666 | 1,685.8005 |
| 2023-01-16 | 1,892.6666 | 1,672.5452 |
| 2023-01-13 | 1,914.3334 | 1,691.6919 |
| 2023-01-12 | 1,913.6666 | 1,691.1029 |
| 2023-01-11 | 1,901 | 1,679.9094 |
| 2023-01-10 | 1,878 | 1,659.5842 |
| 2023-01-06 | 1,896 | 1,675.4908 |
| 2023-01-05 | 1,917.6666 | 1,694.6376 |
| 2023-01-04 | 1,944.3334 | 1,718.2028 |
| 2022-12-30 | 1,953.3334 | 1,726.1561 |
| 2022-12-29 | 1,949.3334 | 1,722.6215 |
| 2022-12-28 | 1,980 | 1,749.7214 |
| 2022-12-27 | 1,959.6666 | 1,731.7527 |
| 2022-12-26 | 1,945.3334 | 1,719.0864 |
| 2022-12-23 | 1,962 | 1,733.8148 |
| 2022-12-22 | 1,923 | 1,699.3507 |
| 2022-12-21 | 1,911 | 1,688.7462 |
| 2022-12-20 | 1,920.3334 | 1,696.9943 |
| 2022-12-19 | 1,885.3334 | 1,666.0648 |
| 2022-12-16 | 1,886.6666 | 1,667.243 |
| 2022-12-15 | 1,889.3334 | 1,669.5995 |
| 2022-12-14 | 1,923 | 1,699.3507 |
| 2022-12-13 | 1,911 | 1,688.7462 |
| 2022-12-12 | 1,879.6666 | 1,661.057 |
| 2022-12-09 | 1,894 | 1,673.7235 |
| 2022-12-08 | 1,881.6666 | 1,662.8245 |
| 2022-12-07 | 1,886.6666 | 1,667.243 |
| 2022-12-06 | 1,866.6666 | 1,649.5688 |
| 2022-12-05 | 1,863.3334 | 1,646.6235 |
| 2022-12-02 | 1,879.3334 | 1,660.7628 |
| 2022-12-01 | 1,942.6666 | 1,716.73 |
| 2022-11-30 | 2,019.6666 | 1,784.7749 |
| 2022-11-29 | 1,997.6666 | 1,765.3335 |
| 2022-11-28 | 1,989 | 1,757.6746 |
| 2022-11-25 | 1,983.3334 | 1,752.6672 |
| 2022-11-24 | 1,942.6666 | 1,716.73 |
| 2022-11-22 | 1,930 | 1,705.5365 |
| 2022-11-21 | 1,877 | 1,658.7006 |
| 2022-11-18 | 2,040.6666 | 1,803.3324 |
| 2022-11-17 | 2,012.6666 | 1,778.5889 |
| 2022-11-16 | 2,000 | 1,767.3954 |
| 2022-11-15 | 2,064.3333 | 1,824.2466 |
| 2022-11-14 | 2,053.3333 | 1,814.5258 |
| 2022-11-11 | 2,092.3333 | 1,848.9899 |
| 2022-11-10 | 2,086.3333 | 1,843.6879 |
| 2022-11-09 | 2,100.3333 | 1,856.0596 |
| 2022-11-08 | 2,106 | 1,861.0675 |
| 2022-11-07 | 2,078.3333 | 1,836.6183 |
| 2022-11-04 | 2,065.3333 | 1,825.1302 |
| 2022-11-02 | 2,097 | 1,853.1141 |
| 2022-11-01 | 2,072 | 1,831.0215 |
| 2022-10-31 | 2,064.3333 | 1,824.2466 |
| 2022-10-28 | 2,027.6666 | 1,791.8444 |
| 2022-10-27 | 2,016 | 1,781.5344 |
| 2022-10-26 | 2,050 | 1,811.5802 |
| 2022-10-25 | 2,049 | 1,810.6967 |
| 2022-10-24 | 2,007 | 1,773.5814 |
| 2022-10-21 | 2,004 | 1,770.9302 |
| 2022-10-20 | 2,028 | 1,792.139 |
| 2022-10-19 | 2,024 | 1,788.6041 |
| 2022-10-18 | 2,012 | 1,777.9996 |
| 2022-10-17 | 1,990.3334 | 1,758.853 |
| 2022-10-14 | 2,018.3334 | 1,783.5966 |
| 2022-10-13 | 1,967.3334 | 1,738.5278 |
| 2022-10-12 | 1,998.3334 | 1,765.9226 |
| 2022-10-11 | 2,016.3334 | 1,781.8292 |
| 2022-10-07 | 1,997.3334 | 1,765.0388 |
| 2022-10-06 | 2,030 | 1,793.9062 |
| 2022-10-05 | 2,008.3334 | 1,774.7595 |
| 2022-10-04 | 1,979.6666 | 1,749.4268 |
| 2022-10-03 | 1,916.3334 | 1,693.4592 |
| 2022-09-30 | 1,920.6666 | 1,697.2888 |
| 2022-09-29 | 1,924.6666 | 1,700.8234 |
| 2022-09-28 | 1,908.6666 | 1,648.3906 |
| 2022-09-27 | 1,948 | 1,682.3602 |
| 2022-09-26 | 1,942.3334 | 1,677.4667 |
| 2022-09-22 | 2,015.3334 | 1,740.5118 |
| 2022-09-21 | 2,034.6666 | 1,757.2086 |
| 2022-09-20 | 2,036.6666 | 1,758.9358 |
| 2022-09-16 | 2,029.6666 | 1,752.8904 |
| 2022-09-15 | 2,016.3334 | 1,741.3755 |
| 2022-09-14 | 2,000.3334 | 1,727.5574 |
| 2022-09-13 | 2,026 | 1,749.7238 |
| 2022-09-12 | 2,036.6666 | 1,758.9358 |
| 2022-09-09 | 2,028.3334 | 1,751.739 |
| 2022-09-08 | 2,008 | 1,734.1785 |
| 2022-09-07 | 1,982.3334 | 1,712.0117 |
| 2022-09-06 | 1,961.3334 | 1,693.8754 |
| 2022-09-05 | 1,967 | 1,698.7693 |
| 2022-09-02 | 1,958 | 1,690.9967 |
| 2022-09-01 | 1,944 | 1,678.9058 |
| 2022-08-31 | 1,991 | 1,719.4967 |
| 2022-08-30 | 1,986 | 1,715.1785 |
| 2022-08-29 | 1,958 | 1,690.9967 |
| 2022-08-26 | 1,970.6666 | 1,701.936 |
| 2022-08-25 | 1,979.3334 | 1,709.4209 |
| 2022-08-24 | 1,950.6666 | 1,684.6636 |
| 2022-08-23 | 1,958.6666 | 1,691.5723 |
| 2022-08-22 | 1,981.6666 | 1,711.436 |
| 2022-08-19 | 1,969 | 1,700.4967 |
| 2022-08-18 | 1,955 | 1,688.4058 |
| 2022-08-17 | 1,958 | 1,690.9967 |
| 2022-08-16 | 1,920.6666 | 1,658.7545 |
| 2022-08-15 | 1,943.6666 | 1,678.6179 |
| 2022-08-12 | 1,951.6666 | 1,685.527 |
| 2022-08-10 | 1,907.6666 | 1,647.527 |
| 2022-08-09 | 1,899.3334 | 1,640.3302 |
| 2022-08-08 | 1,880 | 1,623.6333 |
| 2022-08-05 | 1,916 | 1,654.724 |
| 2022-08-04 | 1,911.3334 | 1,650.6937 |
| 2022-08-03 | 1,964.6666 | 1,696.7543 |
| 2022-08-02 | 1,954.3334 | 1,687.8302 |
| 2022-08-01 | 1,994.3334 | 1,722.3755 |
| 2022-07-29 | 1,973.3334 | 1,704.2391 |
| 2022-07-28 | 1,993 | 1,721.2241 |
| 2022-07-27 | 2,000 | 1,727.2695 |
| 2022-07-26 | 1,999.3334 | 1,726.6937 |
| 2022-07-25 | 1,978.6666 | 1,708.8451 |
| 2022-07-22 | 1,963 | 1,695.3149 |
| 2022-07-21 | 1,967 | 1,698.7693 |
| 2022-07-20 | 1,985 | 1,714.3148 |
| 2022-07-19 | 1,953.6666 | 1,687.254 |
| 2022-07-15 | 1,962.3334 | 1,694.7391 |
| 2022-07-14 | 2,005 | 1,731.5876 |
| 2022-07-13 | 2,023 | 1,747.1331 |
| 2022-07-12 | 2,022.3334 | 1,746.5571 |
| 2022-07-11 | 2,023 | 1,747.1331 |
| 2022-07-08 | 1,974.3334 | 1,705.1027 |
| 2022-07-07 | 1,984.3334 | 1,713.7394 |
| 2022-07-06 | 1,951.3334 | 1,685.239 |
| 2022-07-05 | 2,041.6666 | 1,763.2542 |
| 2022-07-04 | 1,991 | 1,719.4967 |
| 2022-07-01 | 1,988.6666 | 1,717.4813 |
| 2022-06-30 | 1,994.3334 | 1,722.3755 |
| 2022-06-29 | 1,990.6666 | 1,719.2087 |
| 2022-06-28 | 2,006.6666 | 1,733.0269 |
| 2022-06-27 | 1,963.3334 | 1,695.6029 |
| 2022-06-24 | 1,922.3334 | 1,660.1938 |
| 2022-06-23 | 1,982 | 1,711.724 |
| 2022-06-22 | 1,949 | 1,683.224 |
| 2022-06-21 | 1,961.6666 | 1,694.1635 |
| 2022-06-20 | 1,919.3334 | 1,657.6029 |
| 2022-06-17 | 1,937.6666 | 1,673.436 |
| 2022-06-16 | 1,980 | 1,709.9966 |
| 2022-06-15 | 1,971.3334 | 1,702.512 |
| 2022-06-14 | 1,978.3334 | 1,708.5575 |
| 2022-06-13 | 1,987 | 1,716.0421 |
| 2022-06-10 | 1,987 | 1,716.0421 |
| 2022-06-09 | 1,991.3334 | 1,719.7845 |
| 2022-06-08 | 2,004.3334 | 1,731.0117 |
| 2022-06-07 | 2,025 | 1,748.8601 |
| 2022-06-06 | 2,007 | 1,733.3149 |
| 2022-06-03 | 1,967 | 1,698.7693 |
| 2022-06-02 | 2,002 | 1,728.9966 |
| 2022-06-01 | 1,976.3334 | 1,706.83 |
| 2022-05-31 | 1,949.3334 | 1,683.512 |
| 2022-05-30 | 1,905.6666 | 1,645.7999 |
| 2022-05-27 | 1,932.3334 | 1,668.8301 |
| 2022-05-26 | 1,847 | 1,595.1332 |
| 2022-05-25 | 1,815 | 1,567.4969 |
| 2022-05-24 | 1,829.6666 | 1,580.1637 |
| 2022-05-23 | 1,823.6666 | 1,574.9817 |
| 2022-05-20 | 1,689.6666 | 1,459.2548 |
| 2022-05-19 | 1,660.6666 | 1,434.2094 |
| 2022-05-18 | 1,675.3334 | 1,446.8761 |
| 2022-05-17 | 1,660.6666 | 1,434.2094 |
| 2022-05-16 | 1,669 | 1,441.4062 |
| 2022-05-13 | 1,690.3334 | 1,459.8304 |
| 2022-05-12 | 1,692.3334 | 1,461.558 |
| 2022-05-11 | 1,672.6666 | 1,444.5731 |
| 2022-05-10 | 1,743 | 1,505.3152 |
| 2022-05-09 | 1,771.6666 | 1,530.0729 |
| 2022-05-06 | 1,771.3334 | 1,529.785 |
| 2022-05-02 | 1,747.3334 | 1,509.0577 |
| 2022-04-28 | 1,761.6666 | 1,521.4364 |
| 2022-04-27 | 1,705.6666 | 1,473.0728 |
| 2022-04-26 | 1,709.6666 | 1,476.5273 |
| 2022-04-25 | 1,710.6666 | 1,477.3909 |
| 2022-04-22 | 1,733.3334 | 1,496.9668 |
| 2022-04-21 | 1,726.3334 | 1,490.9213 |
| 2022-04-20 | 1,716 | 1,481.9972 |
| 2022-04-19 | 1,706.6666 | 1,473.9365 |
| 2022-04-18 | 1,702.3334 | 1,470.1941 |
| 2022-04-15 | 1,718.6666 | 1,484.3002 |
| 2022-04-14 | 1,713 | 1,479.4061 |
| 2022-04-13 | 1,702.6666 | 1,470.4821 |
| 2022-04-12 | 1,710.6666 | 1,477.3909 |
| 2022-04-11 | 1,702 | 1,469.9062 |
| 2022-04-08 | 1,676.6666 | 1,448.0273 |
| 2022-04-07 | 1,665 | 1,437.9518 |
| 2022-04-06 | 1,691.6666 | 1,460.9818 |
| 2022-04-05 | 1,730.3334 | 1,494.3759 |
| 2022-04-04 | 1,777.3334 | 1,534.9667 |
| 2022-04-01 | 1,785.3334 | 1,541.876 |
| 2022-03-31 | 1,793.6666 | 1,549.0728 |
| 2022-03-30 | 1,832.6666 | 1,582.7544 |
| 2022-03-29 | 1,871 | 1,585.6333 |
| 2022-03-28 | 1,867 | 1,582.2434 |
| 2022-03-25 | 1,839.3334 | 1,558.7964 |
| 2022-03-24 | 1,867.6666 | 1,582.8082 |
| 2022-03-23 | 1,868.6666 | 1,583.6556 |
| 2022-03-22 | 1,844 | 1,562.7512 |
| 2022-03-18 | 1,808.3334 | 1,532.5245 |
| 2022-03-17 | 1,766.6666 | 1,497.2129 |
| 2022-03-16 | 1,757 | 1,489.0208 |
| 2022-03-15 | 1,717.3334 | 1,455.4041 |
| 2022-03-14 | 1,671.3334 | 1,416.4199 |
| 2022-03-11 | 1,628.6666 | 1,380.2607 |
| 2022-03-10 | 1,638 | 1,388.1708 |
| 2022-03-09 | 1,563 | 1,324.6097 |
| 2022-03-08 | 1,547.3334 | 1,311.3325 |
| 2022-03-07 | 1,580.6666 | 1,339.5818 |
| 2022-03-04 | 1,617.3334 | 1,370.6562 |
| 2022-03-03 | 1,640.6666 | 1,390.4307 |
| 2022-03-02 | 1,598 | 1,354.2716 |
| 2022-03-01 | 1,650.6666 | 1,398.9054 |
| 2022-02-28 | 1,673.3334 | 1,418.115 |
| 2022-02-25 | 1,628 | 1,379.6959 |
| 2022-02-24 | 1,713 | 1,451.7314 |
| 2022-02-22 | 1,732 | 1,467.8336 |
| 2022-02-21 | 1,779.6666 | 1,508.2302 |
| 2022-02-18 | 1,796.6666 | 1,522.6372 |
| 2022-02-17 | 1,804.6666 | 1,529.4171 |
| 2022-02-16 | 1,827.6666 | 1,548.9092 |
| 2022-02-15 | 1,779.6666 | 1,508.2302 |
| 2022-02-14 | 1,863 | 1,578.8534 |
| 2022-02-10 | 1,862 | 1,578.0059 |
| 2022-02-09 | 1,868.3334 | 1,583.3734 |
| 2022-02-08 | 1,859 | 1,575.4635 |
| 2022-02-07 | 1,873.3334 | 1,587.611 |
| 2022-02-04 | 1,835.6666 | 1,555.689 |
| 2022-02-03 | 1,811.3334 | 1,535.0671 |
| 2022-02-02 | 1,782.3334 | 1,510.4902 |
| 2022-02-01 | 1,774 | 1,503.4277 |
| 2022-01-31 | 1,784.6666 | 1,512.4677 |
| 2022-01-28 | 1,805.6666 | 1,530.2648 |
| 2022-01-27 | 1,766.6666 | 1,497.2129 |
| 2022-01-26 | 1,764 | 1,494.953 |
| 2022-01-25 | 1,744.6666 | 1,478.5685 |
| 2022-01-24 | 1,765.6666 | 1,496.3655 |
| 2022-01-21 | 1,742 | 1,476.3085 |
| 2022-01-20 | 1,758 | 1,489.868 |
| 2022-01-19 | 1,785 | 1,512.75 |
| 2022-01-18 | 1,780.6666 | 1,509.0776 |
| 2022-01-17 | 1,786 | 1,513.5977 |
| 2022-01-14 | 1,786 | 1,513.5977 |
| 2022-01-13 | 1,780.6666 | 1,509.0776 |
| 2022-01-12 | 1,768.3334 | 1,498.6255 |
| 2022-01-11 | 1,784.3334 | 1,512.1851 |
| 2022-01-07 | 1,696 | 1,437.3245 |
| 2022-01-06 | 1,686.6666 | 1,429.4146 |
| 2022-01-05 | 1,700.6666 | 1,441.2794 |
| 2022-01-04 | 1,655.3334 | 1,402.8604 |
| 2021-12-30 | 1,619.6666 | 1,372.6335 |
| 2021-12-29 | 1,621.6666 | 1,374.3286 |
| 2021-12-28 | 1,637.3334 | 1,387.6057 |
| 2021-12-27 | 1,611.6666 | 1,365.8536 |
| 2021-12-24 | 1,622 | 1,374.611 |
| 2021-12-23 | 1,653.6666 | 1,401.4479 |
| 2021-12-22 | 1,647.3334 | 1,396.0806 |
| 2021-12-21 | 1,651.6666 | 1,399.7529 |
| 2021-12-20 | 1,645.6666 | 1,394.6681 |
| 2021-12-17 | 1,685 | 1,428.0024 |
| 2021-12-16 | 1,713 | 1,451.7314 |
| 2021-12-15 | 1,674.3334 | 1,418.9624 |
| 2021-12-14 | 1,677 | 1,421.2223 |
| 2021-12-13 | 1,662 | 1,408.51 |
| 2021-12-10 | 1,645 | 1,394.103 |
| 2021-12-09 | 1,651.6666 | 1,399.7529 |
| 2021-12-08 | 1,660.3334 | 1,407.0978 |
| 2021-12-07 | 1,648 | 1,396.6454 |
| 2021-12-06 | 1,614.3334 | 1,368.1138 |
| 2021-12-03 | 1,650.3334 | 1,398.6229 |
| 2021-12-02 | 1,611 | 1,365.2887 |
| 2021-12-01 | 1,585.3334 | 1,343.537 |
| 2021-11-30 | 1,558 | 1,320.3723 |
| 2021-11-29 | 1,566.3334 | 1,327.4346 |
| 2021-11-26 | 1,597 | 1,353.4241 |
| 2021-11-25 | 1,639.6666 | 1,389.583 |
| 2021-11-24 | 1,659 | 1,405.9678 |
| 2021-11-22 | 1,622 | 1,374.611 |
| 2021-11-19 | 1,620 | 1,372.9159 |
| 2021-11-18 | 1,606.6666 | 1,361.6163 |
| 2021-11-17 | 1,618.6666 | 1,371.786 |
| 2021-11-16 | 1,633 | 1,383.9332 |
| 2021-11-15 | 1,624.3334 | 1,376.5885 |
| 2021-11-12 | 1,647.6666 | 1,396.3628 |
| 2021-11-11 | 1,619.3334 | 1,372.3511 |
| 2021-11-10 | 1,607 | 1,361.8989 |
| 2021-11-09 | 1,625.3334 | 1,377.436 |
| 2021-11-08 | 1,640.3334 | 1,390.1482 |
| 2021-11-05 | 1,646.3334 | 1,395.2329 |
| 2021-11-04 | 1,662 | 1,408.51 |
| 2021-11-02 | 1,634 | 1,384.7808 |
| 2021-11-01 | 1,683.3334 | 1,426.5896 |
| 2021-10-29 | 1,649.3334 | 1,397.7756 |
| 2021-10-28 | 1,630.6666 | 1,381.9557 |
| 2021-10-27 | 1,669 | 1,414.4425 |
| 2021-10-26 | 1,648 | 1,396.6454 |
| 2021-10-25 | 1,621.3334 | 1,374.046 |
| 2021-10-22 | 1,639.3334 | 1,389.3007 |
| 2021-10-21 | 1,636 | 1,386.4757 |
| 2021-10-20 | 1,656.6666 | 1,403.9902 |
| 2021-10-19 | 1,666.6666 | 1,412.4651 |
| 2021-10-18 | 1,676 | 1,420.3748 |
| 2021-10-15 | 1,671.6666 | 1,416.7025 |
| 2021-10-14 | 1,639.3334 | 1,389.3007 |
| 2021-10-13 | 1,648 | 1,396.6454 |
| 2021-10-12 | 1,671 | 1,416.1375 |
| 2021-10-11 | 1,672.3334 | 1,417.2673 |
| 2021-10-08 | 1,652 | 1,400.0354 |
| 2021-10-07 | 1,645.3334 | 1,394.3855 |
| 2021-10-06 | 1,653 | 1,400.8829 |
| 2021-10-05 | 1,629.6666 | 1,381.1084 |
| 2021-10-04 | 1,637 | 1,387.3232 |
| 2021-10-01 | 1,631.6666 | 1,382.8032 |
| 2021-09-30 | 1,627 | 1,378.8484 |
| 2021-09-29 | 1,659.6666 | 1,406.5327 |
| 2021-09-28 | 1,717 | 1,425.4598 |
| 2021-09-27 | 1,715.3334 | 1,424.076 |
| 2021-09-24 | 1,711 | 1,420.4784 |
| 2021-09-22 | 1,669.6666 | 1,386.1635 |
| 2021-09-21 | 1,692.6666 | 1,405.2582 |
| 2021-09-17 | 1,714 | 1,422.9691 |
| 2021-09-16 | 1,719 | 1,427.1201 |
| 2021-09-15 | 1,735.3334 | 1,440.6802 |
| 2021-09-14 | 1,745 | 1,448.7056 |
| 2021-09-13 | 1,705.3334 | 1,415.7742 |
| 2021-09-10 | 1,691.3334 | 1,404.1514 |
| 2021-09-09 | 1,668 | 1,384.78 |
| 2021-09-08 | 1,681.3334 | 1,395.8491 |
| 2021-09-07 | 1,695.6666 | 1,407.7488 |
| 2021-09-06 | 1,670.3334 | 1,386.7169 |
| 2021-09-03 | 1,651.3334 | 1,370.9429 |
| 2021-09-02 | 1,631.6666 | 1,354.6157 |
| 2021-09-01 | 1,622.6666 | 1,347.1438 |
| 2021-08-31 | 1,609.3334 | 1,336.0746 |
| 2021-08-30 | 1,611 | 1,337.4583 |
| 2021-08-27 | 1,602.3334 | 1,330.2632 |
| 2021-08-26 | 1,603.3334 | 1,331.0933 |
| 2021-08-25 | 1,594 | 1,323.3446 |
| 2021-08-24 | 1,609 | 1,335.7977 |
| 2021-08-23 | 1,604.3334 | 1,331.9235 |
| 2021-08-20 | 1,577.3334 | 1,309.5081 |
| 2021-08-19 | 1,572 | 1,305.0803 |
| 2021-08-18 | 1,598.6666 | 1,327.2191 |
| 2021-08-17 | 1,570 | 1,303.4199 |
| 2021-08-16 | 1,558 | 1,293.4574 |
| 2021-08-13 | 1,572.6666 | 1,305.6338 |
| 2021-08-12 | 1,580 | 1,311.7218 |
| 2021-08-11 | 1,576.6666 | 1,308.9546 |
| 2021-08-10 | 1,559.3334 | 1,294.5645 |
| 2021-08-06 | 1,564.3334 | 1,298.7156 |
| 2021-08-05 | 1,559 | 1,294.2876 |
| 2021-08-04 | 1,539.6666 | 1,278.2368 |
| 2021-08-03 | 1,547.3334 | 1,284.6018 |
| 2021-08-02 | 1,545.3334 | 1,282.9415 |
| 2021-07-30 | 1,510 | 1,253.6074 |
| 2021-07-29 | 1,521.6666 | 1,263.2933 |
| 2021-07-28 | 1,520.6666 | 1,262.4631 |
| 2021-07-27 | 1,523.6666 | 1,264.9536 |
| 2021-07-26 | 1,503.6666 | 1,248.3496 |
| 2021-07-21 | 1,500.3334 | 1,245.5824 |
| 2021-07-20 | 1,477.6666 | 1,226.7643 |
| 2021-07-19 | 1,486.3334 | 1,233.9594 |
| 2021-07-16 | 1,483.6666 | 1,231.7456 |
| 2021-07-15 | 1,486 | 1,233.6827 |
| 2021-07-14 | 1,498.6666 | 1,244.1985 |
| 2021-07-13 | 1,487.6666 | 1,235.0663 |
| 2021-07-12 | 1,447 | 1,201.3048 |
| 2021-07-09 | 1,430.6666 | 1,187.7448 |
| 2021-07-08 | 1,428.3334 | 1,185.8077 |
| 2021-07-07 | 1,425 | 1,183.0404 |
| 2021-07-06 | 1,436.3334 | 1,192.4492 |
| 2021-07-05 | 1,422.3334 | 1,180.8264 |
| 2021-07-02 | 1,424.3334 | 1,182.4868 |
| 2021-07-01 | 1,394.3334 | 1,157.5808 |
| 2021-06-30 | 1,368.6666 | 1,136.2721 |
| 2021-06-29 | 1,375 | 1,141.5302 |
| 2021-06-28 | 1,404.3334 | 1,165.8826 |
| 2021-06-25 | 1,392 | 1,155.6436 |
| 2021-06-24 | 1,395 | 1,158.1343 |
| 2021-06-23 | 1,399.6666 | 1,162.0084 |
| 2021-06-22 | 1,401.3334 | 1,163.3921 |
| 2021-06-21 | 1,343.6666 | 1,115.517 |
| 2021-06-18 | 1,366.6666 | 1,134.6119 |
| 2021-06-17 | 1,433 | 1,189.682 |
| 2021-06-16 | 1,432.6666 | 1,189.4053 |
| 2021-06-15 | 1,430 | 1,187.1913 |
| 2021-06-14 | 1,422.6666 | 1,181.1031 |
| 2021-06-11 | 1,415.6666 | 1,175.2917 |
| 2021-06-10 | 1,425.3334 | 1,183.317 |
| 2021-06-09 | 1,443 | 1,197.984 |
| 2021-06-08 | 1,459.6666 | 1,211.8208 |
| 2021-06-07 | 1,468.3334 | 1,219.0159 |
| 2021-06-04 | 1,466.3334 | 1,217.3556 |
| 2021-06-03 | 1,473.6666 | 1,223.4435 |
| 2021-06-02 | 1,462 | 1,213.7581 |
| 2021-06-01 | 1,460.6666 | 1,212.6506 |
| 2021-05-31 | 1,468 | 1,218.7391 |
| 2021-05-28 | 1,477 | 1,226.2108 |
| 2021-05-27 | 1,452 | 1,205.4558 |
| 2021-05-26 | 1,461 | 1,212.9276 |
| 2021-05-25 | 1,469 | 1,219.5693 |
| 2021-05-24 | 1,463 | 1,214.5879 |
| 2021-05-21 | 1,440.6666 | 1,196.0469 |
| 2021-05-20 | 1,442.6666 | 1,197.707 |
| 2021-05-19 | 1,482.3334 | 1,230.6388 |
| 2021-05-18 | 1,472.6666 | 1,222.6134 |
| 2021-05-17 | 1,450.3334 | 1,204.072 |
| 2021-05-14 | 1,440 | 1,195.4934 |
| 2021-05-13 | 1,396.6666 | 1,159.5179 |
| 2021-05-12 | 1,385.6666 | 1,150.3856 |
| 2021-05-11 | 1,392.3334 | 1,155.9204 |
| 2021-05-10 | 1,418.3334 | 1,177.5056 |
| 2021-05-07 | 1,417 | 1,176.3986 |
| 2021-05-06 | 1,378 | 1,144.0208 |
| 2021-04-30 | 1,353.3334 | 1,123.5424 |
| 2021-04-28 | 1,359 | 1,128.2468 |
| 2021-04-27 | 1,346.6666 | 1,118.0076 |
| 2021-04-26 | 1,357.6666 | 1,127.1399 |
| 2021-04-23 | 1,350.6666 | 1,121.3286 |
| 2021-04-22 | 1,344 | 1,115.7939 |
| 2021-04-21 | 1,333.3334 | 1,106.9382 |
| 2021-04-20 | 1,358.6666 | 1,127.97 |
| 2021-04-19 | 1,384 | 1,149.0018 |
| 2021-04-16 | 1,399 | 1,161.4548 |
| 2021-04-15 | 1,380 | 1,145.6812 |
| 2021-04-14 | 1,371.3334 | 1,138.486 |
| 2021-04-13 | 1,378 | 1,144.0208 |
| 2021-04-12 | 1,378 | 1,144.0208 |
| 2021-04-09 | 1,379.3334 | 1,145.1278 |
| 2021-04-08 | 1,384.3334 | 1,149.2791 |
| 2021-04-07 | 1,391.6666 | 1,155.3668 |
| 2021-04-06 | 1,386.3334 | 1,150.9392 |
| 2021-04-05 | 1,410.3334 | 1,170.8639 |
| 2021-04-02 | 1,400.6666 | 1,162.8386 |
| 2021-04-01 | 1,416.6666 | 1,176.1218 |
| 2021-03-31 | 1,414 | 1,173.9081 |
| 2021-03-30 | 1,442.6666 | 1,197.707 |
| 2021-03-29 | 1,474.3334 | 1,199.0911 |
| 2021-03-26 | 1,465.3334 | 1,191.7711 |
| 2021-03-25 | 1,462.3334 | 1,189.3312 |
| 2021-03-24 | 1,425.6666 | 1,159.5098 |
| 2021-03-23 | 1,450.6666 | 1,179.8427 |
| 2021-03-22 | 1,469.6666 | 1,195.2954 |
| 2021-03-19 | 1,493.3334 | 1,214.5438 |
| 2021-03-18 | 1,481 | 1,204.5129 |
| 2021-03-17 | 1,463.6666 | 1,190.4154 |
| 2021-03-16 | 1,441.6666 | 1,172.5228 |
| 2021-03-15 | 1,428.6666 | 1,161.9497 |
| 2021-03-12 | 1,414.3334 | 1,150.2922 |
| 2021-03-11 | 1,416 | 1,151.6477 |
| 2021-03-10 | 1,377 | 1,119.9287 |
| 2021-03-09 | 1,375.3334 | 1,118.573 |
| 2021-03-08 | 1,349.3334 | 1,097.4272 |
| 2021-03-05 | 1,328.3334 | 1,080.3477 |
| 2021-03-04 | 1,334 | 1,084.9563 |
| 2021-03-03 | 1,361 | 1,106.9155 |
| 2021-03-02 | 1,356.3334 | 1,103.1201 |
| 2021-03-01 | 1,379.3334 | 1,121.8264 |
| 2021-02-26 | 1,360 | 1,106.1024 |
| 2021-02-25 | 1,393.6666 | 1,133.484 |
| 2021-02-24 | 1,363 | 1,108.5421 |
| 2021-02-22 | 1,374.6666 | 1,118.0308 |
| 2021-02-19 | 1,370 | 1,114.2355 |
| 2021-02-18 | 1,396.6666 | 1,135.9238 |
| 2021-02-17 | 1,434.3334 | 1,166.5585 |
| 2021-02-16 | 1,436 | 1,167.9139 |
| 2021-02-15 | 1,428.3334 | 1,161.6787 |
| 2021-02-12 | 1,471 | 1,196.3799 |
| 2021-02-10 | 1,470.6666 | 1,196.1088 |
| 2021-02-09 | 1,456.6666 | 1,184.7224 |
| 2021-02-08 | 1,455.6666 | 1,183.9092 |
| 2021-02-05 | 1,436.6666 | 1,168.4561 |
| 2021-02-04 | 1,403.6666 | 1,141.6169 |
| 2021-02-03 | 1,401.6666 | 1,139.9904 |
| 2021-02-02 | 1,375.6666 | 1,118.8442 |
| 2021-02-01 | 1,381.3334 | 1,123.453 |
| 2021-01-29 | 1,389 | 1,129.6882 |
| 2021-01-28 | 1,405.6666 | 1,143.2435 |
| 2021-01-27 | 1,431.6666 | 1,164.3895 |
| 2021-01-26 | 1,412.6666 | 1,148.9366 |
| 2021-01-25 | 1,407.6666 | 1,144.87 |
| 2021-01-22 | 1,396 | 1,135.3816 |
| 2021-01-21 | 1,416 | 1,151.6477 |
| 2021-01-20 | 1,393.3334 | 1,133.2126 |
| 2021-01-19 | 1,408 | 1,145.1414 |
| 2021-01-18 | 1,403.6666 | 1,141.6169 |
| 2021-01-15 | 1,415.6666 | 1,151.3766 |
| 2021-01-14 | 1,436.6666 | 1,168.4561 |
| 2021-01-13 | 1,422.6666 | 1,157.0699 |
| 2021-01-12 | 1,420 | 1,154.901 |
| 2021-01-08 | 1,412.3334 | 1,148.6656 |
| 2021-01-07 | 1,402.6666 | 1,140.8035 |
| 2021-01-06 | 1,387.6666 | 1,128.6038 |
| 2021-01-05 | 1,356.3334 | 1,103.1201 |
| 2021-01-04 | 1,365.3334 | 1,110.4402 |
| 2020-12-30 | 1,391 | 1,131.3152 |
| 2020-12-29 | 1,395.3334 | 1,134.8394 |
| 2020-12-28 | 1,385.6666 | 1,126.9773 |
| 2020-12-25 | 1,377.3334 | 1,120.1997 |
| 2020-12-24 | 1,374.3334 | 1,117.7599 |
| 2020-12-23 | 1,356 | 1,102.8491 |
| 2020-12-22 | 1,344.6666 | 1,093.6317 |
| 2020-12-21 | 1,346 | 1,094.7159 |
| 2020-12-18 | 1,338 | 1,088.2096 |
| 2020-12-17 | 1,340 | 1,089.8362 |
| 2020-12-16 | 1,339 | 1,089.0229 |
| 2020-12-15 | 1,350 | 1,097.9692 |
| 2020-12-14 | 1,375.6666 | 1,118.8442 |
| 2020-12-11 | 1,382.6666 | 1,124.5375 |
| 2020-12-10 | 1,384.6666 | 1,126.1639 |
| 2020-12-09 | 1,383.6666 | 1,125.3506 |
| 2020-12-08 | 1,375.3334 | 1,118.573 |
| 2020-12-07 | 1,373 | 1,116.6755 |
| 2020-12-04 | 1,391.6666 | 1,131.8572 |
| 2020-12-03 | 1,396.6666 | 1,135.9238 |
| 2020-12-02 | 1,383 | 1,124.8085 |
| 2020-12-01 | 1,373.3334 | 1,116.9465 |
| 2020-11-30 | 1,336.6666 | 1,087.1251 |
| 2020-11-27 | 1,371.6666 | 1,115.5911 |
| 2020-11-26 | 1,352.6666 | 1,100.1379 |
| 2020-11-25 | 1,370.3334 | 1,114.5068 |
| 2020-11-24 | 1,336.6666 | 1,087.1251 |
| 2020-11-20 | 1,335.6666 | 1,086.3119 |
| 2020-11-19 | 1,383.3334 | 1,125.0796 |
| 2020-11-18 | 1,397.3334 | 1,136.4659 |
| 2020-11-17 | 1,389 | 1,129.6882 |
| 2020-11-16 | 1,376.6666 | 1,119.6573 |
| 2020-11-13 | 1,332.3334 | 1,083.6008 |
| 2020-11-12 | 1,367 | 1,111.7955 |
| 2020-11-11 | 1,392.3334 | 1,132.3994 |
| 2020-11-10 | 1,367.3334 | 1,112.0667 |
| 2020-11-09 | 1,335.6666 | 1,086.3119 |
| 2020-11-06 | 1,319 | 1,072.7568 |
| 2020-11-05 | 1,303.6666 | 1,060.286 |
| 2020-11-04 | 1,315.6666 | 1,070.0457 |
| 2020-11-02 | 1,303.3334 | 1,060.0148 |
| 2020-10-30 | 1,297 | 1,054.8639 |
| 2020-10-29 | 1,313.3334 | 1,068.1479 |
| 2020-10-28 | 1,320.3334 | 1,073.8411 |
| 2020-10-27 | 1,341.6666 | 1,091.1918 |
| 2020-10-26 | 1,339.6666 | 1,089.5651 |
| 2020-10-23 | 1,337 | 1,087.3962 |
| 2020-10-22 | 1,321.6666 | 1,074.9254 |
| 2020-10-21 | 1,322 | 1,075.1965 |
| 2020-10-20 | 1,293.6666 | 1,052.1526 |
| 2020-10-19 | 1,300 | 1,057.3037 |
| 2020-10-16 | 1,272.3334 | 1,034.8022 |
| 2020-10-15 | 1,280.3334 | 1,041.3088 |
| 2020-10-14 | 1,271 | 1,033.7178 |
| 2020-10-13 | 1,277.6666 | 1,039.1398 |
| 2020-10-12 | 1,252 | 1,018.2648 |
| 2020-10-09 | 1,254 | 1,019.8914 |
| 2020-10-08 | 1,274.3334 | 1,036.4287 |
| 2020-10-07 | 1,270.6666 | 1,033.4468 |
| 2020-10-06 | 1,268.3334 | 1,031.549 |
| 2020-10-05 | 1,249.6666 | 1,016.367 |
| 2020-10-02 | 1,204.6666 | 979.7682 |
| 2020-09-30 | 1,209.6666 | 983.8348 |
| 2020-09-29 | 1,245.6666 | 1,013.114 |
| 2020-09-28 | 1,275 | 1,015.2826 |
| 2020-09-25 | 1,234 | 982.6343 |
| 2020-09-24 | 1,232.6666 | 981.5726 |
| 2020-09-23 | 1,263.3334 | 1,005.9927 |
| 2020-09-18 | 1,297.3334 | 1,033.067 |
| 2020-09-17 | 1,293.3334 | 1,029.8816 |
| 2020-09-16 | 1,286 | 1,024.042 |
| 2020-09-15 | 1,290.6666 | 1,027.7582 |
| 2020-09-14 | 1,313.6666 | 1,046.073 |
| 2020-09-11 | 1,291.3334 | 1,028.2892 |
| 2020-09-10 | 1,301 | 1,035.9865 |
| 2020-09-09 | 1,281.3334 | 1,020.3259 |
| 2020-09-08 | 1,308.3334 | 1,041.826 |
| 2020-09-07 | 1,292.3334 | 1,029.0852 |
| 2020-09-04 | 1,301.6666 | 1,036.5173 |
| 2020-09-03 | 1,324.6666 | 1,054.8323 |
| 2020-09-02 | 1,306 | 1,039.9679 |
| 2020-09-01 | 1,324 | 1,054.3015 |
| 2020-08-31 | 1,326.6666 | 1,056.4248 |
| 2020-08-28 | 1,331 | 1,059.8756 |
| 2020-08-27 | 1,292 | 1,028.8198 |
| 2020-08-26 | 1,327.3334 | 1,056.9559 |
| 2020-08-25 | 1,331.3334 | 1,060.1409 |
| 2020-08-24 | 1,306.3334 | 1,040.2333 |
| 2020-08-21 | 1,324 | 1,054.3015 |
| 2020-08-20 | 1,303 | 1,037.5791 |
| 2020-08-19 | 1,301.6666 | 1,036.5173 |
| 2020-08-18 | 1,274 | 1,014.4865 |
| 2020-08-17 | 1,288.3334 | 1,025.9001 |
| 2020-08-14 | 1,286.3334 | 1,024.3077 |
| 2020-08-13 | 1,271.6666 | 1,012.6284 |
| 2020-08-12 | 1,276 | 1,016.0791 |
| 2020-08-11 | 1,272.6666 | 1,013.4247 |
| 2020-08-07 | 1,228.6666 | 978.3875 |
| 2020-08-06 | 1,222.3334 | 973.3444 |
| 2020-08-05 | 1,195.6666 | 952.1096 |
| 2020-08-04 | 1,199.6666 | 955.2947 |
| 2020-08-03 | 1,176.6666 | 936.9798 |
| 2020-07-31 | 1,151.6666 | 917.0724 |
| 2020-07-30 | 1,207.6666 | 961.6651 |
| 2020-07-29 | 1,212.6666 | 965.6467 |
| 2020-07-28 | 1,222 | 973.0787 |
| 2020-07-27 | 1,230.3334 | 979.7145 |
| 2020-07-22 | 1,211.3334 | 964.5851 |
| 2020-07-21 | 1,211 | 964.3195 |
| 2020-07-20 | 1,237 | 985.0233 |
| 2020-07-17 | 1,240.3334 | 987.6776 |
| 2020-07-16 | 1,251.3334 | 996.4368 |
| 2020-07-15 | 1,249.6666 | 995.1096 |
| 2020-07-14 | 1,257.3334 | 1,001.2146 |
| 2020-07-13 | 1,246.6666 | 992.7207 |
| 2020-07-10 | 1,213.6666 | 966.4429 |
| 2020-07-09 | 1,225.3334 | 975.7331 |
| 2020-07-08 | 1,227.6666 | 977.591 |
| 2020-07-07 | 1,246 | 992.1899 |
| 2020-07-06 | 1,254.6666 | 999.0911 |
| 2020-07-03 | 1,227 | 977.0603 |
| 2020-07-02 | 1,214.6666 | 967.2392 |
| 2020-07-01 | 1,206 | 960.3381 |
| 2020-06-30 | 1,235.6666 | 983.9613 |
| 2020-06-29 | 1,216.6666 | 968.8316 |
| 2020-06-26 | 1,231.6666 | 980.7762 |
| 2020-06-25 | 1,218 | 969.8935 |
| 2020-06-24 | 1,234.6666 | 983.1652 |
| 2020-06-23 | 1,238.6666 | 986.3503 |
| 2020-06-22 | 1,230.3334 | 979.7145 |
| 2020-06-19 | 1,219.3334 | 970.9551 |
| 2020-06-18 | 1,225.6666 | 975.9987 |
| 2020-06-17 | 1,230 | 979.4493 |
| 2020-06-16 | 1,249.6666 | 995.1096 |
| 2020-06-15 | 1,200.3334 | 955.8257 |
| 2020-06-12 | 1,219.3334 | 970.9551 |
| 2020-06-11 | 1,241.6666 | 988.7394 |
| 2020-06-10 | 1,292 | 1,028.8198 |
| 2020-06-09 | 1,312 | 1,044.7457 |
| 2020-06-08 | 1,280 | 1,019.2642 |
| 2020-06-05 | 1,246.6666 | 992.7207 |
| 2020-06-04 | 1,243.6666 | 990.3318 |
| 2020-06-03 | 1,246.6666 | 992.7207 |
| 2020-06-02 | 1,277 | 1,016.8753 |
| 2020-06-01 | 1,263.3334 | 1,005.9927 |
| 2020-05-29 | 1,277.3334 | 1,017.1407 |
| 2020-05-28 | 1,267.3334 | 1,009.1778 |
| 2020-05-27 | 1,227 | 977.0603 |
| 2020-05-26 | 1,190.6666 | 948.128 |
| 2020-05-25 | 1,159.6666 | 923.4427 |
| 2020-05-22 | 1,140 | 907.7822 |
| 2020-05-21 | 1,180 | 939.6342 |
| 2020-05-20 | 1,101.6666 | 877.2573 |
| 2020-05-19 | 1,051.6666 | 837.4423 |
| 2020-05-18 | 1,039.3334 | 827.6213 |
| 2020-05-15 | 1,037 | 825.7632 |
| 2020-05-14 | 1,022.3333 | 814.0842 |
| 2020-05-13 | 1,043.3334 | 830.8065 |
| 2020-05-12 | 1,081 | 860.8005 |
| 2020-05-11 | 1,087.6666 | 866.1091 |
| 2020-05-08 | 1,081.3334 | 861.0659 |
| 2020-05-07 | 1,059.6666 | 843.8128 |
| 2020-05-01 | 1,116 | 888.6709 |
| 2020-04-30 | 1,166.6666 | 929.0169 |
| 2020-04-28 | 1,161 | 924.5045 |
| 2020-04-27 | 1,166.6666 | 929.0169 |
| 2020-04-24 | 1,133.6666 | 902.739 |
| 2020-04-23 | 1,110.3334 | 884.1586 |
| 2020-04-22 | 1,085 | 863.9857 |
| 2020-04-21 | 1,086 | 864.7819 |
| 2020-04-20 | 1,125 | 895.8378 |
| 2020-04-17 | 1,152.6666 | 917.8687 |
| 2020-04-16 | 1,150 | 915.7452 |
| 2020-04-15 | 1,166.6666 | 929.0169 |
| 2020-04-14 | 1,188.6666 | 946.5355 |
| 2020-04-13 | 1,184.6666 | 943.3502 |
| 2020-04-10 | 1,187 | 945.2083 |
| 2020-04-09 | 1,176.3334 | 936.7145 |
| 2020-04-08 | 1,190 | 947.597 |
| 2020-04-07 | 1,183.3334 | 942.2886 |
| 2020-04-06 | 1,161.3334 | 924.7698 |
| 2020-04-03 | 1,144.6666 | 911.4982 |
| 2020-04-02 | 1,100 | 875.9302 |
| 2020-04-01 | 1,080.3334 | 860.2697 |
| 2020-03-31 | 1,114.3334 | 887.3438 |
| 2020-03-30 | 1,181.3334 | 940.6959 |
| 2020-03-27 | 1,211.3334 | 944.6776 |
| 2020-03-26 | 1,120.3334 | 873.7097 |
| 2020-03-25 | 1,081 | 843.035 |
| 2020-03-24 | 1,008 | 786.1047 |
| 2020-03-23 | 951 | 741.6523 |
| 2020-03-19 | 842.1667 | 656.777 |
| 2020-03-18 | 869.3333 | 677.9633 |
| 2020-03-17 | 936 | 729.9543 |
| 2020-03-16 | 983.1667 | 766.7381 |
| 2020-03-13 | 1,019 | 794.6833 |
| 2020-03-12 | 1,076 | 839.1356 |
| 2020-03-11 | 1,115.6666 | 870.0703 |
| 2020-03-10 | 1,168 | 910.8831 |
| 2020-03-09 | 1,138.6666 | 888.0071 |
| 2020-03-06 | 1,207.6666 | 941.818 |
| 2020-03-05 | 1,268.3334 | 989.1298 |
| 2020-03-04 | 1,283 | 1,000.568 |
| 2020-03-03 | 1,291.6666 | 1,007.3265 |
| 2020-03-02 | 1,305.6666 | 1,018.2448 |
| 2020-02-28 | 1,338.6666 | 1,043.9803 |
| 2020-02-27 | 1,400 | 1,091.8121 |
| 2020-02-26 | 1,417.3334 | 1,105.33 |
| 2020-02-25 | 1,406 | 1,096.4915 |
| 2020-02-21 | 1,462.3334 | 1,140.4237 |
| 2020-02-20 | 1,455.6666 | 1,135.2247 |
| 2020-02-19 | 1,434.3334 | 1,118.5875 |
| 2020-02-18 | 1,441.3334 | 1,124.0466 |
| 2020-02-17 | 1,444 | 1,126.1262 |
| 2020-02-14 | 1,409.3334 | 1,099.0908 |
| 2020-02-13 | 1,404.3334 | 1,095.1914 |
| 2020-02-12 | 1,412.3334 | 1,101.4303 |
| 2020-02-10 | 1,433 | 1,117.5479 |
| 2020-02-07 | 1,423.6666 | 1,110.2689 |
| 2020-02-06 | 1,446.3334 | 1,127.9459 |
| 2020-02-05 | 1,397.6666 | 1,089.9923 |
| 2020-02-04 | 1,372 | 1,069.9757 |
| 2020-02-03 | 1,364.3334 | 1,063.9971 |
| 2020-01-31 | 1,377.6666 | 1,074.3951 |
| 2020-01-30 | 1,372.3334 | 1,070.236 |
| 2020-01-29 | 1,377 | 1,073.8752 |
| 2020-01-28 | 1,385.3334 | 1,080.3743 |
| 2020-01-27 | 1,399 | 1,091.0321 |
| 2020-01-24 | 1,410.6666 | 1,100.1306 |
| 2020-01-23 | 1,422 | 1,108.9692 |
| 2020-01-22 | 1,428.3334 | 1,113.9082 |
| 2020-01-21 | 1,415.3334 | 1,103.77 |
| 2020-01-20 | 1,427 | 1,112.8683 |
| 2020-01-17 | 1,421.3334 | 1,108.4492 |
| 2020-01-16 | 1,413 | 1,101.9503 |
| 2020-01-15 | 1,405 | 1,095.7113 |
| 2020-01-14 | 1,404.3334 | 1,095.1914 |
| 2020-01-10 | 1,413 | 1,101.9503 |
| 2020-01-09 | 1,409.3334 | 1,099.0908 |
| 2020-01-08 | 1,396 | 1,088.6926 |
| 2020-01-07 | 1,426.6666 | 1,112.6085 |
| 2020-01-06 | 1,406.6666 | 1,097.0112 |
| 2019-12-30 | 1,433.3334 | 1,117.8077 |
| 2019-12-27 | 1,446.6666 | 1,128.2058 |
| 2019-12-26 | 1,439.3334 | 1,122.4871 |
| 2019-12-25 | 1,436.6666 | 1,120.4073 |
| 2019-12-24 | 1,438 | 1,121.4469 |
| 2019-12-23 | 1,456.3334 | 1,135.7444 |
| 2019-12-20 | 1,464.3334 | 1,141.9835 |
| 2019-12-19 | 1,463.6666 | 1,141.4634 |
| 2019-12-18 | 1,471.3334 | 1,147.4425 |
| 2019-12-17 | 1,475.6666 | 1,150.8218 |
| 2019-12-16 | 1,480 | 1,154.2012 |
| 2019-12-13 | 1,495.6666 | 1,166.4192 |
| 2019-12-12 | 1,465.3334 | 1,142.7633 |
| 2019-12-11 | 1,471.3334 | 1,147.4425 |
| 2019-12-10 | 1,470 | 1,146.4028 |
| 2019-12-09 | 1,477.6666 | 1,152.3815 |
| 2019-12-06 | 1,431.6666 | 1,116.5078 |
| 2019-12-05 | 1,432 | 1,116.7678 |
| 2019-12-04 | 1,419.3334 | 1,106.8894 |
| 2019-12-03 | 1,417.6666 | 1,105.5897 |
| 2019-12-02 | 1,457 | 1,136.2644 |
| 2019-11-29 | 1,438.6666 | 1,121.9667 |
| 2019-11-28 | 1,451 | 1,131.5854 |
| 2019-11-27 | 1,441.3334 | 1,124.0466 |
| 2019-11-26 | 1,444 | 1,126.1262 |
| 2019-11-25 | 1,439.6666 | 1,122.7468 |
| 2019-11-22 | 1,430 | 1,115.208 |
| 2019-11-21 | 1,438.3334 | 1,121.7069 |
| 2019-11-20 | 1,472.3334 | 1,148.2223 |
| 2019-11-19 | 1,447.3334 | 1,128.7258 |
| 2019-11-18 | 1,457.6666 | 1,136.7844 |
| 2019-11-15 | 1,466.3334 | 1,143.5431 |
| 2019-11-14 | 1,444.3334 | 1,126.3861 |
| 2019-11-13 | 1,461.6666 | 1,139.9038 |
| 2019-11-12 | 1,474.6666 | 1,150.0421 |
| 2019-11-11 | 1,477.6666 | 1,152.3815 |
| 2019-11-08 | 1,466.6666 | 1,143.8032 |
| 2019-11-07 | 1,466.6666 | 1,143.8032 |
| 2019-11-06 | 1,464.6666 | 1,142.2435 |
| 2019-11-05 | 1,467.6666 | 1,144.583 |
| 2019-11-01 | 1,432.6666 | 1,117.2875 |
| 2019-10-31 | 1,424.6666 | 1,111.0488 |
| 2019-10-30 | 1,433.6666 | 1,118.0676 |
| 2019-10-29 | 1,403 | 1,094.1517 |
| 2019-10-28 | 1,382.6666 | 1,078.2944 |
| 2019-10-25 | 1,416.3334 | 1,104.5499 |
| 2019-10-24 | 1,424.6666 | 1,111.0488 |
| 2019-10-23 | 1,420.6666 | 1,107.9293 |
| 2019-10-21 | 1,417 | 1,105.0697 |
| 2019-10-18 | 1,400.6666 | 1,092.3318 |
| 2019-10-17 | 1,409.6666 | 1,099.351 |
| 2019-10-16 | 1,413 | 1,101.9503 |
| 2019-10-15 | 1,413.3334 | 1,102.2104 |
| 2019-10-11 | 1,385 | 1,080.1143 |
| 2019-10-10 | 1,394 | 1,087.1328 |
| 2019-10-09 | 1,413.6666 | 1,102.4703 |
| 2019-10-08 | 1,450.3334 | 1,131.0652 |
| 2019-10-07 | 1,492.6666 | 1,164.0797 |
| 2019-10-04 | 1,494.6666 | 1,165.6394 |
| 2019-10-03 | 1,507 | 1,175.2579 |
| 2019-10-02 | 1,517.3334 | 1,183.3163 |
| 2019-10-01 | 1,521.3334 | 1,186.436 |
| 2019-09-30 | 1,505.6666 | 1,174.2179 |
| 2019-09-27 | 1,520 | 1,185.396 |
| 2019-09-26 | 1,539 | 1,180.717 |
| 2019-09-25 | 1,540.3334 | 1,181.7397 |
| 2019-09-24 | 1,536 | 1,178.4153 |
| 2019-09-20 | 1,524.3334 | 1,169.4645 |
| 2019-09-19 | 1,546.3334 | 1,186.343 |
| 2019-09-18 | 1,530.6666 | 1,174.3235 |
| 2019-09-17 | 1,579.3334 | 1,211.6604 |
| 2019-09-13 | 1,606.3334 | 1,232.3748 |
| 2019-09-12 | 1,577 | 1,209.8704 |
| 2019-09-11 | 1,545.3334 | 1,185.5758 |
| 2019-09-10 | 1,511.3334 | 1,159.491 |
| 2019-09-09 | 1,496.6666 | 1,148.2388 |
| 2019-09-06 | 1,467 | 1,125.4788 |
| 2019-09-05 | 1,455.3334 | 1,116.5282 |
| 2019-09-04 | 1,430 | 1,097.0924 |
| 2019-09-03 | 1,421.6666 | 1,090.6989 |
| 2019-09-02 | 1,423.6666 | 1,092.2334 |
| 2019-08-30 | 1,414.6666 | 1,085.3286 |
| 2019-08-29 | 1,398.3334 | 1,072.7979 |
| 2019-08-28 | 1,396 | 1,071.0077 |
| 2019-08-27 | 1,390.3334 | 1,066.6602 |
| 2019-08-26 | 1,387.3334 | 1,064.3586 |
| 2019-08-23 | 1,393.3334 | 1,068.9619 |
| 2019-08-22 | 1,383.6666 | 1,061.5454 |
| 2019-08-21 | 1,371 | 1,051.8276 |
| 2019-08-20 | 1,397 | 1,071.7747 |
| 2019-08-19 | 1,374.3334 | 1,054.385 |
| 2019-08-16 | 1,369.3334 | 1,050.549 |
| 2019-08-15 | 1,399.6666 | 1,073.8206 |
| 2019-08-14 | 1,415.6666 | 1,086.0961 |
| 2019-08-13 | 1,408.6666 | 1,080.7256 |
| 2019-08-09 | 1,427 | 1,094.7908 |
| 2019-08-08 | 1,406.6666 | 1,079.1909 |
| 2019-08-07 | 1,408.6666 | 1,080.7256 |
| 2019-08-06 | 1,403.3334 | 1,076.6338 |
| 2019-08-05 | 1,436.6666 | 1,102.2069 |
| 2019-08-02 | 1,461 | 1,120.8754 |
| 2019-08-01 | 1,509 | 1,157.7008 |
| 2019-07-31 | 1,510.6666 | 1,158.9795 |
| 2019-07-30 | 1,500.3334 | 1,151.052 |
| 2019-07-29 | 1,477.3334 | 1,133.4064 |
| 2019-07-26 | 1,472.6666 | 1,129.8262 |
| 2019-07-25 | 1,469.6666 | 1,127.5244 |
| 2019-07-24 | 1,477.3334 | 1,133.4064 |
| 2019-07-23 | 1,493 | 1,145.4258 |
| 2019-07-22 | 1,489.3334 | 1,142.6127 |
| 2019-07-19 | 1,490 | 1,143.124 |
| 2019-07-18 | 1,457.3334 | 1,118.0626 |
| 2019-07-17 | 1,475.3334 | 1,131.8722 |
| 2019-07-16 | 1,460 | 1,120.1082 |
| 2019-07-12 | 1,473.6666 | 1,130.5931 |
| 2019-07-11 | 1,466.6666 | 1,125.2229 |
| 2019-07-10 | 1,456.6666 | 1,117.5509 |
| 2019-07-09 | 1,465.6666 | 1,124.4556 |
| 2019-07-08 | 1,458.3334 | 1,118.8296 |
| 2019-07-05 | 1,468.6666 | 1,126.7574 |
| 2019-07-04 | 1,456.3334 | 1,117.2952 |
| 2019-07-03 | 1,448 | 1,110.902 |
| 2019-07-02 | 1,468.6666 | 1,126.7574 |
| 2019-07-01 | 1,434.6666 | 1,100.6726 |
| 2019-06-28 | 1,387 | 1,064.1027 |
| 2019-06-27 | 1,375 | 1,054.8965 |
| 2019-06-26 | 1,370 | 1,051.0608 |
| 2019-06-25 | 1,378.3334 | 1,057.454 |
| 2019-06-24 | 1,382 | 1,060.2671 |
| 2019-06-21 | 1,382 | 1,060.2671 |
| 2019-06-20 | 1,402 | 1,075.6107 |
| 2019-06-19 | 1,403.3334 | 1,076.6338 |
| 2019-06-18 | 1,387.3334 | 1,064.3586 |
| 2019-06-17 | 1,412.3334 | 1,083.5386 |
| 2019-06-14 | 1,417 | 1,087.1185 |
| 2019-06-13 | 1,417 | 1,087.1185 |
| 2019-06-12 | 1,405.6666 | 1,078.4238 |
| 2019-06-11 | 1,431.6666 | 1,098.3711 |
| 2019-06-10 | 1,448.6666 | 1,111.4131 |
| 2019-06-07 | 1,423.6666 | 1,092.2334 |
| 2019-06-06 | 1,423 | 1,091.722 |
| 2019-06-05 | 1,419 | 1,088.6531 |
| 2019-06-04 | 1,383.3334 | 1,061.2898 |
| 2019-06-03 | 1,380.6666 | 1,059.2438 |
| 2019-05-31 | 1,370.6666 | 1,051.5718 |
| 2019-05-30 | 1,407.6666 | 1,079.9583 |
| 2019-05-29 | 1,382 | 1,060.2671 |
| 2019-05-28 | 1,348.6666 | 1,034.6936 |
| 2019-05-27 | 1,339.6666 | 1,027.7888 |
| 2019-05-24 | 1,335.6666 | 1,024.7202 |
| 2019-05-23 | 1,333.3334 | 1,022.9299 |
| 2019-05-22 | 1,318.6666 | 1,011.6776 |
| 2019-05-21 | 1,373.6666 | 1,053.8737 |
| 2019-05-20 | 1,373 | 1,053.3621 |
| 2019-05-17 | 1,389.3334 | 1,065.8931 |
| 2019-05-16 | 1,380 | 1,058.7324 |
| 2019-05-15 | 1,403.6666 | 1,076.8893 |
| 2019-05-14 | 1,389.6666 | 1,066.1487 |
| 2019-05-13 | 1,419.6666 | 1,089.1646 |
| 2019-05-10 | 1,411 | 1,082.5155 |
| 2019-05-09 | 1,403.6666 | 1,076.8893 |
| 2019-05-08 | 1,396.6666 | 1,071.5192 |
| 2019-05-07 | 1,401 | 1,074.8436 |
| 2019-04-26 | 1,387 | 1,064.1027 |
| 2019-04-25 | 1,399 | 1,073.3091 |
| 2019-04-24 | 1,401 | 1,074.8436 |
| 2019-04-23 | 1,402.6666 | 1,076.1223 |
| 2019-04-22 | 1,409.6666 | 1,081.4928 |
| 2019-04-19 | 1,415.3334 | 1,085.8401 |
| 2019-04-18 | 1,423 | 1,091.722 |
| 2019-04-17 | 1,428 | 1,095.558 |
| 2019-04-16 | 1,413.6666 | 1,084.5615 |
| 2019-04-15 | 1,408 | 1,080.2139 |
| 2019-04-12 | 1,370.3334 | 1,051.3162 |
| 2019-04-11 | 1,367 | 1,048.7589 |
| 2019-04-10 | 1,364.6666 | 1,046.9686 |
| 2019-04-09 | 1,373.6666 | 1,053.8737 |
| 2019-04-08 | 1,373.6666 | 1,053.8737 |
| 2019-04-05 | 1,385.6666 | 1,063.0797 |
| 2019-04-04 | 1,384.3334 | 1,062.0569 |
| 2019-04-03 | 1,402.6666 | 1,076.1223 |
| 2019-04-02 | 1,396 | 1,071.0077 |
| 2019-04-01 | 1,394.6666 | 1,069.9849 |
| 2019-03-29 | 1,366 | 1,047.9918 |
| 2019-03-28 | 1,368.6666 | 1,050.0374 |
| 2019-03-27 | 1,375.6666 | 1,055.408 |
| 2019-03-26 | 1,379.6666 | 1,041.8539 |
| 2019-03-25 | 1,334.6666 | 1,007.8723 |
| 2019-03-22 | 1,353.3334 | 1,021.9686 |
| 2019-03-20 | 1,348.6666 | 1,018.4445 |
| 2019-03-19 | 1,352 | 1,020.9615 |
| 2019-03-18 | 1,329.6666 | 1,004.0964 |
| 2019-03-15 | 1,324 | 999.8174 |
| 2019-03-14 | 1,307.3334 | 987.2317 |
| 2019-03-13 | 1,306 | 986.2248 |
| 2019-03-12 | 1,335.6666 | 1,008.6276 |
| 2019-03-11 | 1,321.6666 | 998.0555 |
| 2019-03-08 | 1,317.6666 | 995.035 |
| 2019-03-07 | 1,358 | 1,025.4924 |
| 2019-03-06 | 1,366 | 1,031.5337 |
| 2019-03-05 | 1,377.3334 | 1,040.092 |
| 2019-03-04 | 1,393 | 1,051.9227 |
| 2019-03-01 | 1,388 | 1,048.147 |
| 2019-02-28 | 1,385.6666 | 1,046.385 |
| 2019-02-27 | 1,374 | 1,037.5747 |
| 2019-02-26 | 1,370 | 1,034.5546 |
| 2019-02-25 | 1,398.3334 | 1,055.9504 |
| 2019-02-22 | 1,378 | 1,040.5956 |
| 2019-02-21 | 1,392 | 1,051.1676 |
| 2019-02-20 | 1,407.3334 | 1,062.7468 |
| 2019-02-19 | 1,399.6666 | 1,056.957 |
| 2019-02-18 | 1,366.6666 | 1,032.0371 |
| 2019-02-15 | 1,350.6666 | 1,019.955 |
| 2019-02-14 | 1,346.6666 | 1,016.9342 |
| 2019-02-13 | 1,345.6666 | 1,016.1791 |
| 2019-02-12 | 1,336.3334 | 1,009.1309 |
| 2019-02-08 | 1,309 | 988.4903 |
| 2019-02-07 | 1,334.3334 | 1,007.6207 |
| 2019-02-06 | 1,351 | 1,020.2064 |
| 2019-02-05 | 1,380 | 1,042.106 |
| 2019-02-04 | 1,374.6666 | 1,038.0784 |
| 2019-02-01 | 1,364 | 1,030.0236 |
| 2019-01-31 | 1,362 | 1,028.5131 |
| 2019-01-30 | 1,350.6666 | 1,019.955 |
| 2019-01-29 | 1,341.3334 | 1,012.9067 |
| 2019-01-28 | 1,340.6666 | 1,012.4031 |
| 2019-01-25 | 1,356 | 1,023.9822 |
| 2019-01-24 | 1,344.3334 | 1,015.1721 |
| 2019-01-23 | 1,326 | 1,001.3278 |
| 2019-01-22 | 1,352.3334 | 1,021.2136 |
| 2019-01-21 | 1,358 | 1,025.4924 |
| 2019-01-18 | 1,360.3334 | 1,027.2546 |
| 2019-01-17 | 1,346.3334 | 1,016.6826 |
| 2019-01-16 | 1,294.3334 | 977.4147 |
| 2019-01-15 | 1,308.3334 | 987.9867 |
| 2019-01-11 | 1,275 | 962.8152 |
| 2019-01-10 | 1,276 | 963.5704 |
| 2019-01-09 | 1,263.6666 | 954.2567 |
| 2019-01-08 | 1,250.3334 | 944.188 |
| 2019-01-07 | 1,255 | 947.7121 |
| 2019-01-04 | 1,224.6666 | 924.8059 |
| 2018-12-31 | 1,244 | 939.4056 |
| 2018-12-28 | 1,244 | 939.4056 |
| 2018-12-27 | 1,233.6666 | 931.6025 |
| 2018-12-26 | 1,196.3334 | 903.41 |
| 2018-12-25 | 1,187.3334 | 896.6138 |
| 2018-12-24 | 1,254.3334 | 947.2087 |
| 2018-12-21 | 1,254.3334 | 947.2087 |
| 2018-12-20 | 1,272.3334 | 960.8014 |
| 2018-12-19 | 1,291 | 974.8975 |
| 2018-12-18 | 1,315 | 993.0212 |
| 2018-12-17 | 1,335 | 1,008.1243 |
| 2018-12-14 | 1,329.3334 | 1,003.845 |
| 2018-12-13 | 1,350.3334 | 1,019.7032 |
| 2018-12-12 | 1,348.3334 | 1,018.1926 |
| 2018-12-11 | 1,359.3334 | 1,026.4995 |
| 2018-12-10 | 1,378.6666 | 1,041.0991 |
| 2018-12-07 | 1,387.6666 | 1,047.8953 |
| 2018-12-06 | 1,394.6666 | 1,053.1816 |
| 2018-12-05 | 1,417.6666 | 1,070.5497 |
| 2018-12-04 | 1,436.6666 | 1,084.8973 |
| 2018-12-03 | 1,484.6666 | 1,121.1447 |
| 2018-11-30 | 1,462 | 1,104.028 |
| 2018-11-29 | 1,434.6666 | 1,083.3872 |
| 2018-11-28 | 1,445 | 1,091.1904 |
| 2018-11-27 | 1,456 | 1,099.4972 |
| 2018-11-26 | 1,418.6666 | 1,071.3047 |
| 2018-11-23 | 1,447.3334 | 1,092.9526 |
| 2018-11-22 | 1,447.3334 | 1,092.9526 |
| 2018-11-21 | 1,444.6666 | 1,090.9387 |
| 2018-11-20 | 1,469 | 1,109.3142 |
| 2018-11-19 | 1,520 | 1,147.8267 |
| 2018-11-16 | 1,519 | 1,147.0714 |
| 2018-11-15 | 1,495.6666 | 1,129.4513 |
| 2018-11-14 | 1,509 | 1,139.52 |
| 2018-11-13 | 1,548.6666 | 1,169.4744 |
| 2018-11-12 | 1,631 | 1,231.6484 |
| 2018-11-09 | 1,619.3334 | 1,222.8383 |
| 2018-11-08 | 1,627.3334 | 1,228.8795 |
| 2018-11-07 | 1,605.3334 | 1,212.2662 |
| 2018-11-06 | 1,618.3334 | 1,222.083 |
| 2018-11-05 | 1,568.6666 | 1,184.5771 |
| 2018-11-02 | 1,585.6666 | 1,197.4147 |
| 2018-11-01 | 1,562 | 1,179.5435 |
| 2018-10-31 | 1,560 | 1,178.0325 |
| 2018-10-30 | 1,524 | 1,150.8472 |
| 2018-10-29 | 1,492 | 1,126.6825 |
| 2018-10-26 | 1,526.6666 | 1,152.8612 |
| 2018-10-25 | 1,505.6666 | 1,137.0028 |
| 2018-10-24 | 1,533.3334 | 1,157.8954 |
| 2018-10-23 | 1,543.6666 | 1,165.6985 |
| 2018-10-22 | 1,580.3334 | 1,193.3873 |
| 2018-10-19 | 1,581 | 1,193.8907 |
| 2018-10-18 | 1,581 | 1,193.8907 |
| 2018-10-17 | 1,577 | 1,190.87 |
| 2018-10-16 | 1,554.3334 | 1,173.7538 |
| 2018-10-15 | 1,533.3334 | 1,157.8954 |
| 2018-10-12 | 1,539.6666 | 1,162.6781 |
| 2018-10-11 | 1,597.6666 | 1,206.4767 |
| 2018-10-10 | 1,630.6666 | 1,231.3964 |
| 2018-10-09 | 1,588.6666 | 1,199.6803 |
| 2018-10-08 | 1,595 | 1,204.4629 |
| 2018-10-05 | 1,595 | 1,204.4629 |
| 2018-10-04 | 1,598.3334 | 1,206.9799 |
| 2018-10-03 | 1,598.6666 | 1,207.2314 |
| 2018-10-02 | 1,609 | 1,215.035 |
| 2018-10-01 | 1,595.6666 | 1,204.9662 |
| 2018-09-28 | 1,613 | 1,218.0555 |
| 2018-09-27 | 1,612 | 1,217.3004 |
| 2018-09-26 | 1,637.3334 | 1,236.4308 |
| 2018-09-25 | 1,670.3334 | 1,244.9893 |
| 2018-09-24 | 1,611.3334 | 1,201.0133 |
| 2018-09-21 | 1,611.3334 | 1,201.0133 |
| 2018-09-20 | 1,601.6666 | 1,193.8082 |
| 2018-09-19 | 1,582 | 1,179.1495 |
| 2018-09-18 | 1,547 | 1,153.0623 |
| 2018-09-17 | 1,481.3334 | 1,104.1173 |
| 2018-09-14 | 1,481.3334 | 1,104.1173 |
| 2018-09-13 | 1,440.6666 | 1,073.8064 |
| 2018-09-12 | 1,457.3334 | 1,086.229 |
| 2018-09-11 | 1,490 | 1,110.5769 |
| 2018-09-10 | 1,497.3334 | 1,116.0427 |
| 2018-09-07 | 1,474.6666 | 1,099.1484 |
| 2018-09-06 | 1,483.3334 | 1,105.6082 |
| 2018-09-05 | 1,528.6666 | 1,139.3972 |
| 2018-09-04 | 1,541.3334 | 1,148.8387 |
| 2018-09-03 | 1,558.3334 | 1,161.5099 |
| 2018-08-31 | 1,581.3334 | 1,178.6526 |
| 2018-08-30 | 1,614 | 1,203.0009 |
| 2018-08-29 | 1,620.3334 | 1,207.7216 |
| 2018-08-28 | 1,602 | 1,194.0568 |
| 2018-08-27 | 1,609 | 1,199.2742 |
| 2018-08-24 | 1,573.3334 | 1,172.6901 |
| 2018-08-23 | 1,583.6666 | 1,180.392 |
| 2018-08-22 | 1,576 | 1,174.6776 |
| 2018-08-21 | 1,560.6666 | 1,163.2489 |
| 2018-08-20 | 1,557 | 1,160.5159 |
| 2018-08-17 | 1,554 | 1,158.2798 |
| 2018-08-16 | 1,541.3334 | 1,148.8387 |
| 2018-08-15 | 1,533 | 1,142.6274 |
| 2018-08-14 | 1,523 | 1,135.1738 |
| 2018-08-13 | 1,496.6666 | 1,115.5461 |
| 2018-08-10 | 1,470.3334 | 1,095.9187 |
| 2018-08-09 | 1,491 | 1,111.3225 |
| 2018-08-08 | 1,514 | 1,128.4656 |
| 2018-08-07 | 1,518.6666 | 1,131.944 |
| 2018-08-06 | 1,497 | 1,115.7944 |
| 2018-08-03 | 1,498.6666 | 1,117.037 |
| 2018-08-02 | 1,543.6666 | 1,150.5775 |
| 2018-08-01 | 1,532.3334 | 1,142.1302 |
| 2018-07-31 | 1,511.3334 | 1,126.4779 |
| 2018-07-30 | 1,499.6666 | 1,117.782 |
| 2018-07-27 | 1,506.3334 | 1,122.751 |
| 2018-07-26 | 1,498.3334 | 1,116.7882 |
| 2018-07-25 | 1,491.3334 | 1,111.5708 |
| 2018-07-24 | 1,488.3334 | 1,109.3348 |
| 2018-07-23 | 1,497.6666 | 1,116.2914 |
| 2018-07-20 | 1,482.3334 | 1,104.8628 |
| 2018-07-19 | 1,484.6666 | 1,106.6019 |
| 2018-07-18 | 1,491.3334 | 1,111.5708 |
| 2018-07-17 | 1,509.6666 | 1,125.2356 |
| 2018-07-16 | 1,490.3334 | 1,110.8256 |
| 2018-07-13 | 1,490.3334 | 1,110.8256 |
| 2018-07-12 | 1,482.3334 | 1,104.8628 |
| 2018-07-11 | 1,457 | 1,085.9805 |
| 2018-07-10 | 1,466.3334 | 1,092.9371 |
| 2018-07-09 | 1,445 | 1,077.0363 |
| 2018-07-06 | 1,451.6666 | 1,082.0051 |
| 2018-07-05 | 1,458.3334 | 1,086.9741 |
| 2018-07-04 | 1,461 | 1,088.9617 |
| 2018-07-03 | 1,480.3334 | 1,103.3719 |
| 2018-07-02 | 1,472.6666 | 1,097.6576 |
| 2018-06-29 | 1,493.3334 | 1,113.0614 |
| 2018-06-28 | 1,482.6666 | 1,105.1113 |
| 2018-06-27 | 1,492.3334 | 1,112.3163 |
| 2018-06-26 | 1,522.3334 | 1,134.6768 |
| 2018-06-25 | 1,516 | 1,129.9563 |
| 2018-06-22 | 1,521.3334 | 1,133.9318 |
| 2018-06-21 | 1,531.6666 | 1,141.6335 |
| 2018-06-20 | 1,516.6666 | 1,130.4531 |
| 2018-06-19 | 1,510.3334 | 1,125.7328 |
| 2018-06-18 | 1,522.6666 | 1,134.9253 |
| 2018-06-15 | 1,537.6666 | 1,146.1058 |
| 2018-06-14 | 1,533.3334 | 1,142.8757 |
| 2018-06-13 | 1,548 | 1,153.8075 |
| 2018-06-12 | 1,527.3334 | 1,138.4036 |
| 2018-06-11 | 1,540 | 1,147.8448 |
| 2018-06-08 | 1,564.6666 | 1,166.2302 |
| 2018-06-07 | 1,566.6666 | 1,167.7209 |
| 2018-06-06 | 1,612.6666 | 1,202.0071 |
| 2018-06-05 | 1,614.3334 | 1,203.2494 |
| 2018-06-04 | 1,612.6666 | 1,202.0071 |
| 2018-06-01 | 1,581 | 1,178.4042 |
| 2018-05-31 | 1,577.3334 | 1,175.6711 |
| 2018-05-30 | 1,543.6666 | 1,150.5775 |
| 2018-05-29 | 1,584.3334 | 1,180.8889 |
| 2018-05-28 | 1,583 | 1,179.8949 |
| 2018-05-25 | 1,576 | 1,174.6776 |
| 2018-05-24 | 1,543 | 1,150.0808 |
| 2018-05-23 | 1,563.6666 | 1,165.4849 |
| 2018-05-22 | 1,563.3334 | 1,165.2362 |
| 2018-05-21 | 1,533 | 1,142.6274 |
| 2018-05-18 | 1,646.3334 | 1,227.1006 |
| 2018-05-17 | 1,584.3334 | 1,180.8889 |
| 2018-05-16 | 1,574.6666 | 1,173.6836 |
| 2018-05-15 | 1,576 | 1,174.6776 |
| 2018-05-14 | 1,579.6666 | 1,177.4104 |
| 2018-05-11 | 1,574.3334 | 1,173.4353 |
| 2018-05-10 | 1,563.3334 | 1,165.2362 |
| 2018-05-09 | 1,552 | 1,156.7889 |
| 2018-05-08 | 1,544.6666 | 1,151.3231 |
| 2018-05-07 | 1,528.6666 | 1,139.3972 |
| 2018-05-04 | 1,534.6666 | 1,143.8696 |
| 2018-05-03 | 1,534.6666 | 1,143.8696 |
| 2018-05-02 | 1,534.6666 | 1,143.8696 |
| 2018-05-01 | 1,537.6666 | 1,146.1058 |
| 2018-04-30 | 1,530 | 1,140.3912 |
| 2018-04-27 | 1,530 | 1,140.3912 |
| 2018-04-26 | 1,515 | 1,129.2111 |
| 2018-04-25 | 1,486 | 1,107.5955 |
| 2018-04-24 | 1,482.3334 | 1,104.8628 |
| 2018-04-23 | 1,473.6666 | 1,098.4028 |
| 2018-04-20 | 1,473 | 1,097.9061 |
| 2018-04-19 | 1,457 | 1,085.9805 |
| 2018-04-18 | 1,465.6666 | 1,092.4401 |
| 2018-04-17 | 1,451.6666 | 1,082.0051 |
| 2018-04-16 | 1,464.6666 | 1,091.6947 |
| 2018-04-13 | 1,460 | 1,088.2166 |
| 2018-04-12 | 1,461.6666 | 1,089.4586 |
| 2018-04-11 | 1,460.3334 | 1,088.465 |
| 2018-04-10 | 1,471.6666 | 1,096.9122 |
| 2018-04-09 | 1,465.3334 | 1,092.1918 |
| 2018-04-06 | 1,448.6666 | 1,079.7692 |
| 2018-04-05 | 1,470.6666 | 1,096.167 |
| 2018-04-04 | 1,453 | 1,082.9989 |
| 2018-04-03 | 1,451.6666 | 1,082.0051 |
| 2018-04-02 | 1,435.3334 | 1,069.8309 |
| 2018-03-30 | 1,427.3334 | 1,063.8682 |
| 2018-03-29 | 1,413.6666 | 1,053.6818 |
| 2018-03-28 | 1,398 | 1,042.0046 |
| 2018-03-27 | 1,404.3334 | 1,033.0604 |
| 2018-03-26 | 1,368.6666 | 1,006.8229 |
| 2018-03-23 | 1,355 | 996.7695 |
| 2018-03-22 | 1,391 | 1,023.252 |
| 2018-03-21 | 1,389.6666 | 1,022.2714 |
| 2018-03-20 | 1,389.6666 | 1,022.2714 |
| 2018-03-19 | 1,374 | 1,010.7463 |
| 2018-03-16 | 1,370 | 1,007.804 |
| 2018-03-15 | 1,376.3334 | 1,012.4632 |
| 2018-03-14 | 1,386.6666 | 1,020.0645 |
| 2018-03-13 | 1,391 | 1,023.252 |
| 2018-03-12 | 1,382.3334 | 1,016.8766 |
| 2018-03-09 | 1,362.6666 | 1,002.4093 |
| 2018-03-08 | 1,340 | 985.735 |
| 2018-03-07 | 1,341.6666 | 986.9612 |
| 2018-03-06 | 1,339.3334 | 985.2449 |
| 2018-03-05 | 1,323.6666 | 973.7199 |
| 2018-03-02 | 1,324.6666 | 974.4557 |
| 2018-03-01 | 1,360.6666 | 1,000.9382 |
| 2018-02-28 | 1,381 | 1,015.8956 |
| 2018-02-27 | 1,393.3334 | 1,024.9688 |
| 2018-02-26 | 1,380.6666 | 1,015.6504 |
| 2018-02-23 | 1,372.6666 | 1,009.7655 |
| 2018-02-22 | 1,363.6666 | 1,003.145 |
| 2018-02-21 | 1,356.6666 | 997.9954 |
| 2018-02-20 | 1,384.3334 | 1,018.3477 |
| 2018-02-19 | 1,390 | 1,022.5163 |
| 2018-02-16 | 1,370 | 1,007.804 |
| 2018-02-15 | 1,343 | 987.9423 |
| 2018-02-14 | 1,331.3334 | 979.3597 |
| 2018-02-13 | 1,343.3334 | 988.1872 |
| 2018-02-12 | 1,358.3334 | 999.2216 |
| 2018-02-09 | 1,358.3334 | 999.2216 |
| 2018-02-08 | 1,387.6666 | 1,020.7999 |
| 2018-02-07 | 1,384 | 1,018.1025 |
| 2018-02-06 | 1,384.3334 | 1,018.3477 |
| 2018-02-05 | 1,446 | 1,063.7113 |
| 2018-02-02 | 1,463 | 1,076.2169 |
| 2018-02-01 | 1,472 | 1,082.8375 |
| 2018-01-31 | 1,455.3334 | 1,070.5771 |
| 2018-01-30 | 1,484.6666 | 1,092.1553 |
| 2018-01-29 | 1,524.3334 | 1,121.335 |
| 2018-01-26 | 1,539.6666 | 1,132.6147 |
| 2018-01-25 | 1,571 | 1,155.6643 |
| 2018-01-24 | 1,589 | 1,168.9054 |
| 2018-01-23 | 1,583.6666 | 1,164.9819 |
| 2018-01-22 | 1,553 | 1,142.423 |
| 2018-01-19 | 1,533.6666 | 1,128.2007 |
| 2018-01-18 | 1,504 | 1,106.3774 |
| 2018-01-17 | 1,526 | 1,122.561 |
| 2018-01-16 | 1,512.3334 | 1,112.5076 |
| 2018-01-15 | 1,507 | 1,108.5842 |
| 2018-01-12 | 1,500.6666 | 1,103.9252 |
| 2018-01-11 | 1,511.3334 | 1,111.772 |
| 2018-01-10 | 1,520.3334 | 1,118.3927 |
| 2018-01-09 | 1,513 | 1,112.9982 |
| 2018-01-08 | 1,507.3334 | 1,108.8295 |
| 2018-01-05 | 1,507.3334 | 1,108.8295 |
| 2018-01-04 | 1,497.3334 | 1,101.4731 |
| 2018-01-03 | 1,454.6666 | 1,070.0865 |
| 2018-01-02 | 1,454.6666 | 1,070.0865 |
| 2018-01-01 | 1,454.6666 | 1,070.0865 |
| 2017-12-29 | 1,454.6666 | 1,070.0865 |
| 2017-12-28 | 1,449 | 1,065.9181 |
| 2017-12-27 | 1,463.6666 | 1,076.7073 |
| 2017-12-26 | 1,476 | 1,085.7798 |
| 2017-12-25 | 1,471.6666 | 1,082.5923 |
| 2017-12-22 | 1,468.3334 | 1,080.14 |
| 2017-12-21 | 1,472.3334 | 1,083.0828 |
| 2017-12-20 | 1,482 | 1,090.1936 |
| 2017-12-19 | 1,473.3334 | 1,083.8185 |
| 2017-12-18 | 1,481 | 1,089.4579 |
| 2017-12-15 | 1,426 | 1,048.9988 |
| 2017-12-14 | 1,438.3334 | 1,058.0715 |
| 2017-12-13 | 1,503.3334 | 1,105.8871 |
| 2017-12-12 | 1,503.3334 | 1,105.8871 |
| 2017-12-11 | 1,479.3334 | 1,088.2318 |
| 2017-12-08 | 1,450.3334 | 1,066.8987 |
| 2017-12-07 | 1,457.6666 | 1,072.2937 |
| 2017-12-06 | 1,478.6666 | 1,087.7417 |
| 2017-12-05 | 1,497 | 1,101.228 |
| 2017-12-04 | 1,495.3334 | 1,100.0021 |
| 2017-12-01 | 1,523.6666 | 1,120.8446 |
| 2017-11-30 | 1,510.6666 | 1,111.2815 |
| 2017-11-29 | 1,466.6666 | 1,078.9141 |
| 2017-11-28 | 1,426.6666 | 1,049.4891 |
| 2017-11-27 | 1,426 | 1,048.9988 |
| 2017-11-24 | 1,428.6666 | 1,050.9604 |
| 2017-11-23 | 1,438 | 1,057.8264 |
| 2017-11-22 | 1,438 | 1,057.8264 |
| 2017-11-21 | 1,437 | 1,057.0906 |
| 2017-11-20 | 1,446.6666 | 1,064.2014 |
| 2017-11-17 | 1,478 | 1,087.251 |
| 2017-11-16 | 1,489.3334 | 1,095.5884 |
| 2017-11-15 | 1,475.3334 | 1,085.2897 |
| 2017-11-14 | 1,507.3334 | 1,108.8295 |
| 2017-11-13 | 1,514 | 1,113.7336 |
| 2017-11-10 | 1,528.6666 | 1,124.5226 |
| 2017-11-09 | 1,534 | 1,128.4462 |
| 2017-11-08 | 1,532 | 1,126.975 |
| 2017-11-07 | 1,535.6666 | 1,129.672 |
| 2017-11-06 | 1,531.3334 | 1,126.4847 |
| 2017-11-03 | 1,534.6666 | 1,128.9364 |
| 2017-11-02 | 1,534.6666 | 1,128.9364 |
| 2017-11-01 | 1,528.6666 | 1,124.5226 |
| 2017-10-31 | 1,513 | 1,112.9982 |
| 2017-10-30 | 1,521.3334 | 1,119.1282 |
| 2017-10-27 | 1,531 | 1,126.2393 |
| 2017-10-26 | 1,519 | 1,117.4117 |
| 2017-10-25 | 1,511 | 1,111.5265 |
| 2017-10-24 | 1,492.3334 | 1,097.7952 |
| 2017-10-23 | 1,473.3334 | 1,083.8185 |
| 2017-10-20 | 1,450 | 1,066.6537 |
| 2017-10-19 | 1,428 | 1,050.47 |
| 2017-10-18 | 1,416.6666 | 1,042.1332 |
| 2017-10-17 | 1,414.6666 | 1,040.6616 |
| 2017-10-16 | 1,418.3334 | 1,043.3589 |
| 2017-10-13 | 1,405.3334 | 1,033.7961 |
| 2017-10-12 | 1,423.3334 | 1,047.0371 |
| 2017-10-11 | 1,454 | 1,069.5963 |
| 2017-10-10 | 1,438 | 1,057.8264 |
| 2017-10-09 | 1,509.3334 | 1,110.3007 |
| 2017-10-06 | 1,509.3334 | 1,110.3007 |
| 2017-10-05 | 1,473.3334 | 1,083.8185 |
| 2017-10-04 | 1,491.3334 | 1,097.0594 |
| 2017-10-03 | 1,491.3334 | 1,097.0594 |
| 2017-10-02 | 1,474 | 1,084.3088 |
| 2017-09-29 | 1,459.3334 | 1,073.5197 |
| 2017-09-28 | 1,466.3334 | 1,078.6688 |
| 2017-09-27 | 1,466.6666 | 1,078.9141 |
| 2017-09-26 | 1,479.3334 | 1,074.7454 |
| 2017-09-25 | 1,488 | 1,081.042 |
| 2017-09-22 | 1,507.6666 | 1,095.3298 |
| 2017-09-21 | 1,510.3334 | 1,097.2675 |
| 2017-09-20 | 1,527.6666 | 1,109.8599 |
| 2017-09-19 | 1,509.6666 | 1,096.7831 |
| 2017-09-18 | 1,442.3334 | 1,047.8649 |
| 2017-09-15 | 1,442.3334 | 1,047.8649 |
| 2017-09-14 | 1,430 | 1,038.9045 |
| 2017-09-13 | 1,444.3334 | 1,049.318 |
| 2017-09-12 | 1,430.3334 | 1,039.1467 |
| 2017-09-11 | 1,389.3334 | 1,009.3602 |
| 2017-09-08 | 1,358.6666 | 987.0805 |
| 2017-09-07 | 1,389.3334 | 1,009.3602 |
| 2017-09-06 | 1,416.6666 | 1,029.2179 |
| 2017-09-05 | 1,420.3334 | 1,031.8818 |
| 2017-09-04 | 1,434 | 1,041.8105 |
| 2017-09-01 | 1,383.6666 | 1,005.2432 |
| 2017-08-31 | 1,378.3334 | 1,001.3686 |
| 2017-08-30 | 1,357 | 985.8696 |
| 2017-08-29 | 1,356 | 985.1429 |
| 2017-08-28 | 1,363 | 990.2286 |
| 2017-08-25 | 1,359 | 987.3226 |
| 2017-08-24 | 1,365 | 991.6816 |
| 2017-08-23 | 1,381.6666 | 1,003.79 |
| 2017-08-22 | 1,394.6666 | 1,013.2348 |
| 2017-08-21 | 1,397 | 1,014.9297 |
| 2017-08-18 | 1,393.3334 | 1,012.2662 |
| 2017-08-17 | 1,441.6666 | 1,047.3805 |
| 2017-08-16 | 1,452.3334 | 1,055.13 |
| 2017-08-15 | 1,459.6666 | 1,060.4574 |
| 2017-08-14 | 1,429 | 1,038.1781 |
| 2017-08-11 | 1,453.3334 | 1,055.8564 |
| 2017-08-10 | 1,453.3334 | 1,055.8564 |
| 2017-08-09 | 1,455 | 1,057.0671 |
| 2017-08-08 | 1,468.3334 | 1,066.754 |
| 2017-08-07 | 1,473.6666 | 1,070.6288 |
| 2017-08-04 | 1,469.3334 | 1,067.4806 |
| 2017-08-03 | 1,476.3334 | 1,072.5663 |
| 2017-08-02 | 1,477.3334 | 1,073.2926 |
| 2017-08-01 | 1,469.3334 | 1,067.4806 |
| 2017-07-31 | 1,444 | 1,049.0759 |
| 2017-07-28 | 1,448 | 1,051.9817 |
| 2017-07-27 | 1,454 | 1,056.3407 |
| 2017-07-26 | 1,459.3334 | 1,060.2157 |
| 2017-07-25 | 1,448.3334 | 1,052.2238 |
| 2017-07-24 | 1,453 | 1,055.6144 |
| 2017-07-21 | 1,466 | 1,065.0586 |
| 2017-07-20 | 1,483.6666 | 1,077.8939 |
| 2017-07-19 | 1,492 | 1,083.948 |
| 2017-07-18 | 1,490.6666 | 1,082.9791 |
| 2017-07-17 | 1,476.3334 | 1,072.5663 |
| 2017-07-14 | 1,476.3334 | 1,072.5663 |
| 2017-07-13 | 1,476.6666 | 1,072.8082 |
| 2017-07-12 | 1,481.6666 | 1,076.4407 |
| 2017-07-11 | 1,480 | 1,075.2301 |
| 2017-07-10 | 1,470.6666 | 1,068.4492 |
| 2017-07-07 | 1,454.6666 | 1,056.8248 |
| 2017-07-06 | 1,453 | 1,055.6144 |
| 2017-07-05 | 1,446.6666 | 1,051.0129 |
| 2017-07-04 | 1,465.6666 | 1,064.8168 |
| 2017-07-03 | 1,445.3334 | 1,050.0444 |
| 2017-06-30 | 1,446.3334 | 1,050.7708 |
| 2017-06-29 | 1,439.6666 | 1,045.9276 |
| 2017-06-28 | 1,436.6666 | 1,043.7479 |
| 2017-06-27 | 1,429.3334 | 1,038.42 |
| 2017-06-26 | 1,410 | 1,024.3746 |
| 2017-06-23 | 1,428.6666 | 1,037.9359 |
| 2017-06-22 | 1,419.6666 | 1,031.3975 |
| 2017-06-21 | 1,469.3334 | 1,067.4806 |
| 2017-06-20 | 1,481 | 1,075.9563 |
| 2017-06-19 | 1,474 | 1,070.8707 |
| 2017-06-16 | 1,474 | 1,070.8707 |
| 2017-06-15 | 1,438.3334 | 1,044.9589 |
| 2017-06-14 | 1,464.3334 | 1,063.848 |
| 2017-06-13 | 1,461 | 1,061.4264 |
| 2017-06-12 | 1,463 | 1,062.879 |
| 2017-06-09 | 1,422 | 1,033.0924 |
| 2017-06-08 | 1,441 | 1,046.8962 |
| 2017-06-07 | 1,428 | 1,037.4517 |
| 2017-06-06 | 1,445.6666 | 1,050.2863 |
| 2017-06-05 | 1,459.3334 | 1,060.2157 |
| 2017-06-02 | 1,463.6666 | 1,063.3636 |
| 2017-06-01 | 1,450.3334 | 1,053.677 |
| 2017-05-31 | 1,424.6666 | 1,035.0299 |
| 2017-05-30 | 1,424.3334 | 1,034.7877 |
| 2017-05-29 | 1,440.6666 | 1,046.6539 |
| 2017-05-26 | 1,451 | 1,054.1614 |
| 2017-05-25 | 1,480 | 1,075.2301 |
| 2017-05-24 | 1,479 | 1,074.5034 |
| 2017-05-23 | 1,465 | 1,064.3324 |
| 2017-05-22 | 1,497 | 1,087.5803 |
| 2017-05-19 | 1,435.6666 | 1,043.0215 |
| 2017-05-18 | 1,394 | 1,012.7502 |
| 2017-05-17 | 1,443 | 1,048.349 |
| 2017-05-16 | 1,475 | 1,071.5975 |
| 2017-05-15 | 1,483.3334 | 1,077.6514 |
| 2017-05-12 | 1,485 | 1,078.8624 |
| 2017-05-11 | 1,487 | 1,080.3156 |
| 2017-05-10 | 1,490 | 1,082.4951 |
| 2017-05-09 | 1,488.6666 | 1,081.5261 |
| 2017-05-08 | 1,475.3334 | 1,071.8397 |
| 2017-05-02 | 1,424 | 1,034.5457 |
| 2017-05-01 | 1,416 | 1,028.7336 |
| 2017-04-28 | 1,402 | 1,018.5626 |
| 2017-04-27 | 1,410 | 1,024.3746 |
| 2017-04-26 | 1,402 | 1,018.5626 |
| 2017-04-25 | 1,385.3334 | 1,006.454 |
| 2017-04-24 | 1,344.3334 | 976.6672 |
| 2017-04-21 | 1,334 | 969.16 |
| 2017-04-20 | 1,313.6666 | 954.3875 |
| 2017-04-19 | 1,308.3334 | 950.5131 |
| 2017-04-18 | 1,307.3334 | 949.7864 |
| 2017-04-17 | 1,307.3334 | 949.7864 |
| 2017-04-14 | 1,303.3334 | 946.8805 |
| 2017-04-13 | 1,301.3334 | 945.4274 |
| 2017-04-12 | 1,331.6666 | 967.4647 |
| 2017-04-11 | 1,351.3334 | 981.7527 |
| 2017-04-10 | 1,348.6666 | 979.8153 |
| 2017-04-07 | 1,313.3334 | 954.1456 |
| 2017-04-06 | 1,300.3334 | 944.7009 |
| 2017-04-05 | 1,333.6666 | 968.9178 |
| 2017-04-04 | 1,342.6666 | 975.4564 |
| 2017-04-03 | 1,341.6666 | 974.7301 |
| 2017-03-31 | 1,359.6666 | 987.8067 |
| 2017-03-30 | 1,375.6666 | 999.4311 |
| 2017-03-29 | 1,391.3334 | 1,010.8131 |
| 2017-03-28 | 1,409.3334 | 1,011.7815 |
| 2017-03-27 | 1,384 | 993.5944 |
| 2017-03-24 | 1,416.3334 | 1,016.8074 |
| 2017-03-23 | 1,398.3334 | 1,003.8847 |
| 2017-03-22 | 1,377.6666 | 989.0475 |
| 2017-03-21 | 1,452.6666 | 1,042.8912 |
| 2017-03-17 | 1,474 | 1,058.2069 |
| 2017-03-16 | 1,462.3334 | 1,049.8314 |
| 2017-03-15 | 1,484 | 1,065.386 |
| 2017-03-14 | 1,478.3334 | 1,061.3176 |
| 2017-03-13 | 1,455 | 1,044.5664 |
| 2017-03-10 | 1,443.3334 | 1,036.1907 |
| 2017-03-09 | 1,409.6666 | 1,012.021 |
| 2017-03-08 | 1,435.3334 | 1,030.4475 |
| 2017-03-07 | 1,433.3334 | 1,029.0116 |
| 2017-03-06 | 1,424.3334 | 1,022.5504 |
| 2017-03-03 | 1,443.6666 | 1,036.4301 |
| 2017-03-02 | 1,431.3334 | 1,027.5758 |
| 2017-03-01 | 1,422 | 1,020.8752 |
| 2017-02-28 | 1,399.3334 | 1,004.6027 |
| 2017-02-27 | 1,392 | 999.3379 |
| 2017-02-24 | 1,450 | 1,040.9768 |
| 2017-02-23 | 1,450.6666 | 1,041.4554 |
| 2017-02-22 | 1,450 | 1,040.9768 |
| 2017-02-21 | 1,456.6666 | 1,045.7632 |
| 2017-02-20 | 1,427 | 1,024.4647 |
| 2017-02-17 | 1,426.6666 | 1,024.2255 |
| 2017-02-16 | 1,436 | 1,030.9261 |
| 2017-02-15 | 1,412.3334 | 1,013.9355 |
| 2017-02-14 | 1,358.3334 | 975.168 |
| 2017-02-13 | 1,370 | 983.5438 |
| 2017-02-10 | 1,387.3334 | 995.9875 |
| 2017-02-09 | 1,346.3334 | 966.553 |
| 2017-02-08 | 1,347.3334 | 967.2709 |
| 2017-02-07 | 1,340.3334 | 962.2455 |
| 2017-02-06 | 1,348.3334 | 967.989 |
| 2017-02-03 | 1,351.6666 | 970.3819 |
| 2017-02-02 | 1,359.3334 | 975.8859 |
| 2017-02-01 | 1,367 | 981.3899 |
| 2017-01-31 | 1,366 | 980.672 |
| 2017-01-30 | 1,387.3334 | 995.9875 |
| 2017-01-27 | 1,406.3334 | 1,009.6279 |
| 2017-01-26 | 1,392.3334 | 999.5768 |
| 2017-01-25 | 1,330.6666 | 955.3057 |
| 2017-01-24 | 1,321.6666 | 948.8445 |
| 2017-01-23 | 1,335 | 958.4165 |
| 2017-01-20 | 1,381.3334 | 991.6799 |
| 2017-01-19 | 1,340.3334 | 962.2455 |
| 2017-01-18 | 1,329.6666 | 954.5875 |
| 2017-01-17 | 1,319.3334 | 947.1694 |
| 2017-01-16 | 1,313.3334 | 942.8619 |
| 2017-01-13 | 1,345 | 965.5958 |
| 2017-01-12 | 1,329.6666 | 954.5875 |
| 2017-01-11 | 1,331 | 955.5449 |
| 2017-01-10 | 1,312 | 941.9045 |
| 2017-01-06 | 1,359.6666 | 976.125 |
| 2017-01-05 | 1,364 | 979.2361 |
| 2017-01-04 | 1,359 | 975.6465 |
| 2016-12-30 | 1,320 | 947.6479 |
| 2016-12-29 | 1,323.3334 | 950.0411 |
| 2016-12-28 | 1,332.6666 | 956.7416 |
| 2016-12-27 | 1,338.6666 | 961.049 |
| 2016-12-26 | 1,335.3334 | 958.6561 |
| 2016-12-22 | 1,337.3334 | 960.0917 |
| 2016-12-21 | 1,343.3334 | 964.3992 |
| 2016-12-20 | 1,347.6666 | 967.5101 |
| 2016-12-19 | 1,339 | 961.2885 |
| 2016-12-16 | 1,361.3334 | 977.3216 |
| 2016-12-15 | 1,376.6666 | 988.3298 |
| 2016-12-14 | 1,394.6666 | 1,001.2523 |
| 2016-12-13 | 1,385 | 994.3124 |
| 2016-12-12 | 1,384.3334 | 993.8337 |
| 2016-12-09 | 1,391.6666 | 999.0984 |
| 2016-12-08 | 1,394.6666 | 1,001.2523 |
| 2016-12-07 | 1,332.3334 | 956.5023 |
| 2016-12-06 | 1,311.6666 | 941.6652 |
| 2016-12-05 | 1,261.3334 | 905.5302 |
| 2016-12-02 | 1,271.3334 | 912.7096 |
| 2016-12-01 | 1,274.3334 | 914.863 |
| 2016-11-30 | 1,242.6666 | 892.129 |
| 2016-11-29 | 1,222.6666 | 877.7709 |
| 2016-11-28 | 1,231 | 883.7535 |
| 2016-11-25 | 1,215 | 872.2667 |
| 2016-11-24 | 1,202.3334 | 863.1734 |
| 2016-11-22 | 1,199.6666 | 861.2587 |
| 2016-11-21 | 1,190 | 854.3191 |
| 2016-11-18 | 1,181.3334 | 848.097 |
| 2016-11-17 | 1,210.3334 | 868.9166 |
| 2016-11-16 | 1,228 | 881.5997 |
| 2016-11-15 | 1,202.6666 | 863.4125 |
| 2016-11-14 | 1,188.6666 | 853.3615 |
| 2016-11-11 | 1,162 | 834.2174 |
| 2016-11-10 | 1,134.3334 | 814.3551 |
| 2016-11-09 | 1,036.6666 | 744.2386 |
| 2016-11-08 | 1,085 | 778.9379 |
| 2016-11-07 | 1,078.3334 | 774.1517 |
| 2016-11-04 | 1,068.6666 | 767.2119 |
| 2016-11-02 | 1,105.3334 | 793.5356 |
| 2016-11-01 | 1,141.3334 | 819.3804 |
| 2016-10-31 | 1,134.6666 | 814.5944 |
| 2016-10-28 | 1,127.3334 | 809.3296 |
| 2016-10-27 | 1,107 | 794.7319 |
| 2016-10-26 | 1,112.6666 | 798.8002 |
| 2016-10-25 | 1,113 | 799.0394 |
| 2016-10-24 | 1,106.6666 | 794.4926 |
| 2016-10-21 | 1,104.3334 | 792.8174 |
| 2016-10-20 | 1,112.6666 | 798.8002 |
| 2016-10-19 | 1,104 | 792.5784 |
| 2016-10-18 | 1,110.6666 | 797.3644 |
| 2016-10-17 | 1,130.6666 | 811.7226 |
| 2016-10-14 | 1,125 | 807.6545 |
| 2016-10-13 | 1,108.3334 | 795.6892 |
| 2016-10-12 | 1,096.3334 | 787.0743 |
| 2016-10-11 | 1,109.6666 | 796.6465 |
| 2016-10-07 | 1,104 | 792.5784 |
| 2016-10-06 | 1,083.3334 | 777.7412 |
| 2016-10-05 | 1,017.3333 | 730.3589 |
| 2016-10-04 | 990.3333 | 710.9751 |
| 2016-10-03 | 992.1667 | 712.2914 |
| 2016-09-30 | 988.5 | 709.659 |
| 2016-09-29 | 1,018.3333 | 731.0768 |
| 2016-09-28 | 1,028.6666 | 738.4953 |
| 2016-09-27 | 1,071.6666 | 759.7935 |
| 2016-09-26 | 1,059.3334 | 751.0493 |
| 2016-09-23 | 1,073.6666 | 761.2115 |
| 2016-09-21 | 1,102.6666 | 781.7719 |
| 2016-09-20 | 1,053.3334 | 746.7955 |
| 2016-09-16 | 1,059.6666 | 751.2856 |
| 2016-09-15 | 1,043.3334 | 739.7056 |
| 2016-09-14 | 1,060.3334 | 751.7583 |
| 2016-09-13 | 1,039.6666 | 737.106 |
| 2016-09-12 | 1,053.6666 | 747.0317 |
| 2016-09-09 | 1,061.6666 | 752.7037 |
| 2016-09-08 | 1,061 | 752.231 |
| 2016-09-07 | 1,094.6666 | 776.1002 |
| 2016-09-06 | 1,128.3334 | 799.9691 |
| 2016-09-05 | 1,122 | 795.4789 |
| 2016-09-02 | 1,111 | 787.6802 |
| 2016-09-01 | 1,086.6666 | 770.4283 |
| 2016-08-31 | 1,105.3334 | 783.6626 |
| 2016-08-30 | 1,082.3334 | 767.356 |
| 2016-08-29 | 1,090.6666 | 773.264 |
| 2016-08-26 | 1,049 | 743.7233 |
| 2016-08-25 | 1,079 | 764.9927 |
| 2016-08-24 | 1,079.3334 | 765.2291 |
| 2016-08-23 | 1,066 | 755.7758 |
| 2016-08-22 | 1,099.6666 | 779.6448 |
| 2016-08-19 | 1,101.6666 | 781.063 |
| 2016-08-18 | 1,075 | 762.1569 |
| 2016-08-17 | 1,090.6666 | 773.264 |
| 2016-08-16 | 1,050.3334 | 744.6686 |
| 2016-08-15 | 1,077.3334 | 763.811 |
| 2016-08-12 | 1,096.3334 | 777.2817 |
| 2016-08-10 | 1,085.3334 | 769.4829 |
| 2016-08-09 | 1,118.6666 | 793.1157 |
| 2016-08-08 | 1,112.6666 | 788.8618 |
| 2016-08-05 | 1,062.3334 | 753.1762 |
| 2016-08-04 | 1,079.3334 | 765.2291 |
| 2016-08-03 | 1,042.6666 | 739.2328 |
| 2016-08-02 | 1,060.6666 | 751.9948 |
| 2016-08-01 | 1,094.3334 | 775.8637 |
| 2016-07-29 | 1,121.3334 | 795.0063 |
| 2016-07-28 | 1,075.6666 | 762.6295 |
| 2016-07-27 | 1,084.3334 | 768.7738 |
| 2016-07-26 | 1,066 | 755.7758 |
| 2016-07-25 | 1,098 | 778.4633 |
| 2016-07-22 | 1,077.6666 | 764.0473 |
| 2016-07-21 | 1,067 | 756.4849 |
| 2016-07-20 | 1,043.6666 | 739.9418 |
| 2016-07-19 | 1,042 | 738.7604 |
| 2016-07-15 | 1,007 | 713.9459 |
| 2016-07-14 | 980.3333 | 695.0396 |
| 2016-07-13 | 965.8333 | 684.7595 |
| 2016-07-12 | 943.3333 | 668.8074 |
| 2016-07-11 | 866.6667 | 614.452 |
| 2016-07-08 | 866.6667 | 614.452 |
| 2016-07-07 | 897.5 | 636.3122 |
| 2016-07-06 | 920.3333 | 652.5007 |
| 2016-07-05 | 922.8333 | 654.2731 |
| 2016-07-04 | 928.3333 | 658.1726 |