Jump to content

Data:Slide/trading.json

From Insurer Brain
Revision as of 14:44, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 261 daily rows 2025-06-18..2026-07-02; snapshot 2026-07-05T06:32:55Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Slide"
ticker"SLDE"
currency"USD"
generated_at"2026-07-05T06:32:55Z"
snapshot
as_of"2026-07-05T06:32:55Z"
price21.25
previous_close19.99
open20
day_high21.7883
day_low19.99
volume3375768
market_cap2434384128
pe_trailing5.837912
pe_forward6.0499945
price_to_book2.2434545
dividend_yieldnull
betanull
fifty_two_week_high21.79
fifty_two_week_low12.53
exchange"NMS"
analyst
target_mean25.2
target_median24
target_high31
target_low23
num_analysts5
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2025-06-18"
end"2026-07-02"
count261
series
"2026-07-02"
21.25
21.25
"2026-07-01"
19.99
19.99
"2026-06-30"
19.37
19.37
"2026-06-29"
19.73
19.73
"2026-06-26"
19.09
19.09
"2026-06-25"
18.06
18.06
"2026-06-24"
18.31
18.31
"2026-06-23"
17.48
17.48
"2026-06-22"
16.94
16.94
"2026-06-18"
16.58
16.58
"2026-06-17"
16.84
16.84
"2026-06-16"
16.91
16.91
"2026-06-15"
16.62
16.62
"2026-06-12"
16.7
16.7
"2026-06-11"
16.94
16.94
"2026-06-10"
17.1
17.1
"2026-06-09"
16.71
16.71
"2026-06-08"
16.5
16.5
"2026-06-05"
16.74
16.74
"2026-06-04"
16.03
16.03
"2026-06-03"
16.19
16.19
"2026-06-02"
17.38
17.38
"2026-06-01"
17.83
17.83
"2026-05-29"
18.03
18.03
"2026-05-28"
18.28
18.28
"2026-05-27"
18.69
18.69
"2026-05-26"
18.61
18.61
"2026-05-22"
18.63
18.63
"2026-05-21"
18.61
18.61
"2026-05-20"
18.68
18.68
"2026-05-19"
18.48
18.48
"2026-05-18"
18.98
18.98
"2026-05-15"
18.8
18.8
"2026-05-14"
18.64
18.64
"2026-05-13"
18.2
18.2
"2026-05-12"
18.63
18.63
"2026-05-11"
18.56
18.56
"2026-05-08"
18.46
18.46
"2026-05-07"
18.87
18.87
"2026-05-06"
18.74
18.74
"2026-05-05"
18.61
18.61
"2026-05-04"
18.43
18.43
"2026-05-01"
18.62
18.62
"2026-04-30"
18.65
18.65
"2026-04-29"
18.41
18.41
"2026-04-28"
18.87
18.87
"2026-04-27"
18.93
18.93
"2026-04-24"
18.47
18.47
"2026-04-23"
18.22
18.22
"2026-04-22"
18.81
18.81
"2026-04-21"
18.98
18.98
"2026-04-20"
18.98
18.98
"2026-04-17"
19.63
19.63
"2026-04-16"
18.99
18.99
"2026-04-15"
18.39
18.39
"2026-04-14"
17.91
17.91
"2026-04-13"
18.05
18.05
"2026-04-10"
18
18
"2026-04-09"
17.78
17.78
"2026-04-08"
18.1
18.1
"2026-04-07"
17.95
17.95
"2026-04-06"
18.04
18.04
"2026-04-02"
18
18
"2026-04-01"
17.9
17.9
"2026-03-31"
18
18
"2026-03-30"
18.03
18.03
"2026-03-27"
17.56
17.56
"2026-03-26"
18.03
18.03
"2026-03-25"
17.77
17.77
"2026-03-24"
17.75
17.75
"2026-03-23"
16.98
16.98
"2026-03-20"
16.37
16.37
"2026-03-19"
17.3
17.3
"2026-03-18"
17.75
17.75
"2026-03-17"
18.24
18.24
"2026-03-16"
18.07
18.07
"2026-03-13"
17.65
17.65
"2026-03-12"
17.27
17.27
"2026-03-11"
17.22
17.22
"2026-03-10"
17.7
17.7
"2026-03-09"
17.7
17.7
"2026-03-06"
18.48
18.48
"2026-03-05"
19.47
19.47
"2026-03-04"
19.41
19.41
"2026-03-03"
19.35
19.35
"2026-03-02"
19.2
19.2
"2026-02-27"
19
19
"2026-02-26"
19.55
19.55
"2026-02-25"
19.49
19.49
"2026-02-24"
17.77
17.77
"2026-02-23"
16.67
16.67
"2026-02-20"
16.88
16.88
"2026-02-19"
16.79
16.79
"2026-02-18"
16.9
16.9
"2026-02-17"
17.18
17.18
"2026-02-13"
16.87
16.87
"2026-02-12"
16.67
16.67
"2026-02-11"
17.08
17.08
"2026-02-10"
17.27
17.27
"2026-02-09"
17.16
17.16
"2026-02-06"
17.64
17.64
"2026-02-05"
17.13
17.13
"2026-02-04"
17.03
17.03
"2026-02-03"
17.06
17.06
"2026-02-02"
17.03
17.03
"2026-01-30"
17.23
17.23
"2026-01-29"
16.76
16.76
"2026-01-28"
15.98
15.98
"2026-01-27"
15.79
15.79
"2026-01-26"
15.83
15.83
"2026-01-23"
15.85
15.85
"2026-01-22"
16.34
16.34
"2026-01-21"
16.44
16.44
"2026-01-20"
16.27
16.27
"2026-01-16"
16.29
16.29
"2026-01-15"
16.17
16.17
"2026-01-14"
16.61
16.61
"2026-01-13"
17.29
17.29
"2026-01-12"
17.65
17.65
"2026-01-09"
18.1
18.1
"2026-01-08"
18.64
18.64
"2026-01-07"
18.57
18.57
"2026-01-06"
18.4
18.4
"2026-01-05"
18.36
18.36
"2026-01-02"
18.56
18.56
"2025-12-31"
19.48
19.48
"2025-12-30"
19.55
19.55
"2025-12-29"
19.74
19.74
"2025-12-26"
19.16
19.16
"2025-12-24"
19.54
19.54
"2025-12-23"
19.65
19.65
"2025-12-22"
19.46
19.46
"2025-12-19"
18.72
18.72
"2025-12-18"
18.56
18.56
"2025-12-17"
18.44
18.44
"2025-12-16"
18.21
18.21
"2025-12-15"
17.47
17.47
"2025-12-12"
17.97
17.97
"2025-12-11"
18.34
18.34
"2025-12-10"
18.43
18.43
"2025-12-09"
18.12
18.12
"2025-12-08"
16.57
16.57
"2025-12-05"
16.13
16.13
"2025-12-04"
16.02
16.02
"2025-12-03"
16.22
16.22
"2025-12-02"
16.32
16.32
"2025-12-01"
16.25
16.25
"2025-11-28"
16.89
16.89
"2025-11-26"
16.89
16.89
"2025-11-25"
16.9
16.9
"2025-11-24"
17.09
17.09
"2025-11-21"
16.05
16.05
"2025-11-20"
15.57
15.57
"2025-11-19"
15.83
15.83
"2025-11-18"
16.35
16.35
"2025-11-17"
16.36
16.36
"2025-11-14"
16.76
16.76
"2025-11-13"
16.59
16.59
"2025-11-12"
16.7
16.7
"2025-11-11"
16.75
16.75
"2025-11-10"
16.89
16.89
"2025-11-07"
16.6
16.6
"2025-11-06"
16.62
16.62
"2025-11-05"
16.8
16.8
"2025-11-04"
16.42
16.42
"2025-11-03"
16.12
16.12
"2025-10-31"
15.99
15.99
"2025-10-30"
15.83
15.83
"2025-10-29"
15.54
15.54
"2025-10-28"
15.54
15.54
"2025-10-27"
15.39
15.39
"2025-10-24"
15.73
15.73
"2025-10-23"
15.55
15.55
"2025-10-22"
14.85
14.85
"2025-10-21"
14.93
14.93
"2025-10-20"
14.95
14.95
"2025-10-17"
14.68
14.68
"2025-10-16"
14.38
14.38
"2025-10-15"
15.35
15.35
"2025-10-14"
15.4
15.4
"2025-10-13"
15.43
15.43
"2025-10-10"
15.66
15.66
"2025-10-09"
15.76
15.76
"2025-10-08"
16.35
16.35
"2025-10-07"
16.09
16.09
"2025-10-06"
16.02
16.02
"2025-10-03"
15.74
15.74
"2025-10-02"
14.73
14.73
"2025-10-01"
14.91
14.91
"2025-09-30"
15.785
15.785
"2025-09-29"
14.83
14.83
"2025-09-26"
14.96
14.96
"2025-09-25"
15.06
15.06
"2025-09-24"
14.06
14.06
"2025-09-23"
14.67
14.67
"2025-09-22"
14.86
14.86
"2025-09-19"
14.72
14.72
"2025-09-18"
14.82
14.82
"2025-09-17"
12.74
12.74
"2025-09-16"
14.08
14.08
"2025-09-15"
13.91
13.91
"2025-09-12"
14.4
14.4
"2025-09-11"
13.82
13.82
"2025-09-10"
13.45
13.45
"2025-09-09"
14.08
14.08
"2025-09-08"
14.15
14.15
"2025-09-05"
13.71
13.71
"2025-09-04"
13.84
13.84
"2025-09-03"
13.45
13.45
"2025-09-02"
13.48
13.48
"2025-08-29"
13.38
13.38
"2025-08-28"
13.36
13.36
"2025-08-27"
14.08
14.08
"2025-08-26"
12.92
12.92
"2025-08-25"
13.84
13.84
"2025-08-22"
14.17
14.17
"2025-08-21"
14.6
14.6
"2025-08-20"
14.51
14.51
"2025-08-19"
14.24
14.24
"2025-08-18"
14.54
14.54
"2025-08-15"
14.55
14.55
"2025-08-14"
15.19
15.19
"2025-08-13"
15.46
15.46
"2025-08-12"
17.015
17.015
"2025-08-11"
17.48
17.48
"2025-08-08"
17.13
17.13
"2025-08-07"
17.28
17.28
"2025-08-06"
18.5
18.5
"2025-08-05"
18.33
18.33
"2025-08-04"
18.49
18.49
"2025-08-01"
18.29
18.29
"2025-07-31"
18.8
18.8
"2025-07-30"
19.28
19.28
"2025-07-29"
19
19
"2025-07-28"
19.57
19.57
"2025-07-25"
19.94
19.94
"2025-07-24"
19.36
19.36
"2025-07-23"
18.58
18.58
"2025-07-22"
18.71
18.71
"2025-07-21"
18.4
18.4
"2025-07-18"
18.4
18.4
"2025-07-17"
18.45
18.45
"2025-07-16"
18.9
18.9
"2025-07-15"
18.53
18.53
"2025-07-14"
19.44
19.44
"2025-07-11"
19.19
19.19
"2025-07-10"
18.97
18.97
"2025-07-09"
18.7
18.7
"2025-07-08"
19.1
19.1
"2025-07-07"
19.47
19.47
"2025-07-03"
20.79
20.79
"2025-07-02"
20.51
20.51
"2025-07-01"
21.01
21.01
"2025-06-30"
21.66
21.66
"2025-06-27"
20.65
20.65
"2025-06-26"
21.1
21.1
"2025-06-25"
21.32
21.32
"2025-06-24"
21.74
21.74
"2025-06-23"
22.34
22.34
"2025-06-20"
23.3
23.3
"2025-06-18"
20.25
20.25
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Slide/trading.json&oldid=24348"