SiriusPoint/trading

SiriusPoint — snapshot (as of 2026-07-05T06:32:54Z)

Metric	Value
Price	USD 24.63
Previous close	USD 23.75
Open	USD 23.85
Day high	USD 24.63
Day low	USD 23.69
Volume	449,850
Market cap	USD 2.9 bn
P/E (trailing)	6.2
P/E (forward)	8.91
Price / book	1.24
Beta	0.6
52-week high	USD 24.63
52-week low	USD 17.17
Exchange	NYQ
Target (mean)	USD 27
Target (median)	USD 27
Target (high)	USD 31
Target (low)	USD 23
# analysts	3
Recommendation	none

SiriusPoint — daily price history (USD), 2016-07-05 to 2026-07-02

Date	Close	Adj close
2026-07-02	24.63	24.63
2026-07-01	23.75	23.75
2026-06-30	24	24
2026-06-29	23.97	23.97
2026-06-26	23.85	23.85
2026-06-25	23.06	23.06
2026-06-24	23.44	23.44
2026-06-23	23.64	23.64
2026-06-22	22.79	22.79
2026-06-18	22.76	22.76
2026-06-17	23.04	23.04
2026-06-16	23.28	23.28
2026-06-15	23.17	23.17
2026-06-12	23.38	23.38
2026-06-11	23.69	23.69
2026-06-10	23.26	23.26
2026-06-09	22.18	22.18
2026-06-08	21.85	21.85
2026-06-05	21.72	21.72
2026-06-04	21.03	21.03
2026-06-03	20.43	20.43
2026-06-02	20.75	20.75
2026-06-01	20.92	20.92
2026-05-29	21.35	21.35
2026-05-28	21.64	21.64
2026-05-27	22.55	22.55
2026-05-26	23.12	23.12
2026-05-22	23.32	23.32
2026-05-21	23.53	23.53
2026-05-20	23.68	23.68
2026-05-19	23.69	23.69
2026-05-18	23.86	23.86
2026-05-15	22.96	22.96
2026-05-14	22.67	22.67
2026-05-13	22.44	22.44
2026-05-12	22.84	22.84
2026-05-11	23.01	23.01
2026-05-08	23.45	23.45
2026-05-07	23.49	23.49
2026-05-06	23.28	23.28
2026-05-05	23.27	23.27
2026-05-04	22.77	22.77
2026-05-01	23.25	23.25
2026-04-30	23.41	23.41
2026-04-29	23.29	23.29
2026-04-28	23.77	23.77
2026-04-27	23.43	23.43
2026-04-24	23.76	23.76
2026-04-23	23.37	23.37
2026-04-22	23.52	23.52
2026-04-21	23.54	23.54
2026-04-20	23.35	23.35
2026-04-17	23.28	23.28
2026-04-16	22.68	22.68
2026-04-15	22.76	22.76
2026-04-14	22.54	22.54
2026-04-13	22.67	22.67
2026-04-10	22.83	22.83
2026-04-09	23.09	23.09
2026-04-08	23.24	23.24
2026-04-07	22.89	22.89
2026-04-06	22.81	22.81
2026-04-02	22.19	22.19
2026-04-01	21.62	21.62
2026-03-31	21.54	21.54
2026-03-30	21.17	21.17
2026-03-27	20.81	20.81
2026-03-26	21.29	21.29
2026-03-25	21.51	21.51
2026-03-24	21.16	21.16
2026-03-23	20.95	20.95
2026-03-20	20.38	20.38
2026-03-19	20.25	20.25
2026-03-18	20.47	20.47
2026-03-17	20.65	20.65
2026-03-16	20.32	20.32
2026-03-13	20.36	20.36
2026-03-12	20.2	20.2
2026-03-11	20.37	20.37
2026-03-10	20.61	20.61
2026-03-09	20.71	20.71
2026-03-06	20.9	20.9
2026-03-05	21.1	21.1
2026-03-04	21.24	21.24
2026-03-03	21.03	21.03
2026-03-02	21.49	21.49
2026-02-27	21.14	21.14
2026-02-26	21.26	21.26
2026-02-25	21.25	21.25
2026-02-24	21.15	21.15
2026-02-23	20.75	20.75
2026-02-20	21.45	21.45
2026-02-19	22.01	22.01
2026-02-18	20.57	20.57
2026-02-17	20.99	20.99
2026-02-13	20.51	20.51
2026-02-12	20.59	20.59
2026-02-11	20.34	20.34
2026-02-10	20.01	20.01
2026-02-09	19.64	19.64
2026-02-06	20.79	20.79
2026-02-05	20.49	20.49
2026-02-04	20.29	20.29
2026-02-03	20.19	20.19
2026-02-02	20.44	20.44
2026-01-30	20.41	20.41
2026-01-29	20.58	20.58
2026-01-28	20.14	20.14
2026-01-27	19.77	19.77
2026-01-26	19.5	19.5
2026-01-23	19.32	19.32
2026-01-22	19.96	19.96
2026-01-21	20.01	20.01
2026-01-20	19.83	19.83
2026-01-16	20	20
2026-01-15	20.4	20.4
2026-01-14	20.17	20.17
2026-01-13	19.94	19.94
2026-01-12	20.44	20.44
2026-01-09	20.11	20.11
2026-01-08	20.33	20.33
2026-01-07	20.44	20.44
2026-01-06	20.48	20.48
2026-01-05	21.46	21.46
2026-01-02	21.07	21.07
2025-12-31	21.89	21.89
2025-12-30	22.06	22.06
2025-12-29	22.19	22.19
2025-12-26	22.31	22.31
2025-12-24	22.66	22.66
2025-12-23	22.47	22.47
2025-12-22	22.63	22.63
2025-12-19	22.1	22.1
2025-12-18	22.04	22.04
2025-12-17	21.95	21.95
2025-12-16	21.95	21.95
2025-12-15	22.32	22.32
2025-12-12	22.45	22.45
2025-12-11	22.28	22.28
2025-12-10	21.83	21.83
2025-12-09	21.31	21.31
2025-12-08	21.62	21.62
2025-12-05	21.49	21.49
2025-12-04	21.84	21.84
2025-12-03	21.33	21.33
2025-12-02	21.1	21.1
2025-12-01	21.02	21.02
2025-11-28	20.8	20.8
2025-11-26	20.93	20.93
2025-11-25	20.92	20.92
2025-11-24	20.42	20.42
2025-11-21	20.4	20.4
2025-11-20	19.75	19.75
2025-11-19	19.85	19.85
2025-11-18	19.9	19.9
2025-11-17	19.73	19.73
2025-11-14	20.33	20.33
2025-11-13	20.07	20.07
2025-11-12	20.27	20.27
2025-11-11	20.17	20.17
2025-11-10	20.16	20.16
2025-11-07	19.82	19.82
2025-11-06	19.37	19.37
2025-11-05	19.42	19.42
2025-11-04	19.04	19.04
2025-11-03	18.88	18.88
2025-10-31	18.2	18.2
2025-10-30	18.19	18.19
2025-10-29	18.25	18.25
2025-10-28	18.09	18.09
2025-10-27	18.51	18.51
2025-10-24	18.36	18.36
2025-10-23	18.37	18.37
2025-10-22	18.24	18.24
2025-10-21	17.99	17.99
2025-10-20	17.76	17.76
2025-10-17	17.64	17.64
2025-10-16	17.75	17.75
2025-10-15	18.61	18.61
2025-10-14	19.2	19.2
2025-10-13	18.81	18.81
2025-10-10	18.45	18.45
2025-10-09	18.5	18.5
2025-10-08	18.31	18.31
2025-10-07	18.12	18.12
2025-10-06	18.22	18.22
2025-10-03	18.59	18.59
2025-10-02	17.94	17.94
2025-10-01	17.72	17.72
2025-09-30	18.09	18.09
2025-09-29	17.88	17.88
2025-09-26	18.32	18.32
2025-09-25	17.77	17.77
2025-09-24	17.59	17.59
2025-09-23	17.48	17.48
2025-09-22	17.54	17.54
2025-09-19	17.69	17.69
2025-09-18	18.02	18.02
2025-09-17	17.96	17.96
2025-09-16	18.01	18.01
2025-09-15	18.54	18.54
2025-09-12	19.04	19.04
2025-09-11	19.16	19.16
2025-09-10	18.64	18.64
2025-09-09	18.74	18.74
2025-09-08	18.97	18.97
2025-09-05	18.77	18.77
2025-09-04	18.85	18.85
2025-09-03	18.89	18.89
2025-09-02	18.9	18.9
2025-08-29	18.72	18.72
2025-08-28	18.41	18.41
2025-08-27	18.61	18.61
2025-08-26	18.29	18.29
2025-08-25	18.42	18.42
2025-08-22	18.7	18.7
2025-08-21	18.5	18.5
2025-08-20	18.63	18.63
2025-08-19	18.24	18.24
2025-08-18	18.21	18.21
2025-08-15	18.28	18.28
2025-08-14	18.58	18.58
2025-08-13	18.76	18.76
2025-08-12	18.47	18.47
2025-08-11	18.33	18.33
2025-08-08	18.2	18.2
2025-08-07	18.03	18.03
2025-08-06	18.54	18.54
2025-08-05	18.41	18.41
2025-08-04	18.39	18.39
2025-08-01	19.58	19.58
2025-07-31	19.61	19.61
2025-07-30	19.58	19.58
2025-07-29	19.86	19.86
2025-07-28	19.51	19.51
2025-07-25	19.79	19.79
2025-07-24	19.58	19.58
2025-07-23	19.7	19.7
2025-07-22	19.45	19.45
2025-07-21	19.31	19.31
2025-07-18	19	19
2025-07-17	19.08	19.08
2025-07-16	18.71	18.71
2025-07-15	18.38	18.38
2025-07-14	18.63	18.63
2025-07-11	18.4	18.4
2025-07-10	18.45	18.45
2025-07-09	19.07	19.07
2025-07-08	19.31	19.31
2025-07-07	19.49	19.49
2025-07-03	19.8	19.8
2025-07-02	19.38	19.38
2025-07-01	20.07	20.07
2025-06-30	20.39	20.39
2025-06-27	20.4	20.4
2025-06-26	20.88	20.88
2025-06-25	19.36	19.36
2025-06-24	19.45	19.45
2025-06-23	19.57	19.57
2025-06-20	19.3	19.3
2025-06-18	19.32	19.32
2025-06-17	19.34	19.34
2025-06-16	19.56	19.56
2025-06-13	19.4	19.4
2025-06-12	19.61	19.61
2025-06-11	19.14	19.14
2025-06-10	19.31	19.31
2025-06-09	19.26	19.26
2025-06-06	19.38	19.38
2025-06-05	19.26	19.26
2025-06-04	19.16	19.16
2025-06-03	19.49	19.49
2025-06-02	19.62	19.62
2025-05-30	19.59	19.59
2025-05-29	19.65	19.65
2025-05-28	19.52	19.52
2025-05-27	19.78	19.78
2025-05-23	19.18	19.18
2025-05-22	19.14	19.14
2025-05-21	19.33	19.33
2025-05-20	19.52	19.52
2025-05-19	19.65	19.65
2025-05-16	19.24	19.24
2025-05-15	19.58	19.58
2025-05-14	19.3	19.3
2025-05-13	19.54	19.54
2025-05-12	19.6	19.6
2025-05-09	19.27	19.27
2025-05-08	19.3	19.3
2025-05-07	19.28	19.28
2025-05-06	19.54	19.54
2025-05-05	18.18	18.18
2025-05-02	17.95	17.95
2025-05-01	16.94	16.94
2025-04-30	16.8	16.8
2025-04-29	17.02	17.02
2025-04-28	16.62	16.62
2025-04-25	16.54	16.54
2025-04-24	16.6	16.6
2025-04-23	16.56	16.56
2025-04-22	16.39	16.39
2025-04-21	15.99	15.99
2025-04-17	16.7	16.7
2025-04-16	16.36	16.36
2025-04-15	16.33	16.33
2025-04-14	16.43	16.43
2025-04-11	16.04	16.04
2025-04-10	15.78	15.78
2025-04-09	16.02	16.02
2025-04-08	15.16	15.16
2025-04-07	15.47	15.47
2025-04-04	16.05	16.05
2025-04-03	17.56	17.56
2025-04-02	17.73	17.73
2025-04-01	17.85	17.85
2025-03-31	17.29	17.29
2025-03-28	17.06	17.06
2025-03-27	16.86	16.86
2025-03-26	16.62	16.62
2025-03-25	16.5	16.5
2025-03-24	16.25	16.25
2025-03-21	15.76	15.76
2025-03-20	15.77	15.77
2025-03-19	15.62	15.62
2025-03-18	15.29	15.29
2025-03-17	15.11	15.11
2025-03-14	14.76	14.76
2025-03-13	14.5	14.5
2025-03-12	14.41	14.41
2025-03-11	14.83	14.83
2025-03-10	14.52	14.52
2025-03-07	14.29	14.29
2025-03-06	14.68	14.68
2025-03-05	14.88	14.88
2025-03-04	14.76	14.76
2025-03-03	15.12	15.12
2025-02-28	15.34	15.34
2025-02-27	15.22	15.22
2025-02-26	14.96	14.96
2025-02-25	14.59	14.59
2025-02-24	14.25	14.25
2025-02-21	14	14
2025-02-20	13.98	13.98
2025-02-19	14.01	14.01
2025-02-18	14.02	14.02
2025-02-14	14.18	14.18
2025-02-13	14.27	14.27
2025-02-12	13.91	13.91
2025-02-11	14.26	14.26
2025-02-10	14.06	14.06
2025-02-07	14.25	14.25
2025-02-06	14.49	14.49
2025-02-05	14.41	14.41
2025-02-04	14.1	14.1
2025-02-03	14.1	14.1
2025-01-31	14.56	14.56
2025-01-30	14.81	14.81
2025-01-29	14.6	14.6
2025-01-28	14.82	14.82
2025-01-27	14.7	14.7
2025-01-24	14.54	14.54
2025-01-23	14.37	14.37
2025-01-22	14.64	14.64
2025-01-21	15.21	15.21
2025-01-17	14.99	14.99
2025-01-16	14.97	14.97
2025-01-15	14.79	14.79
2025-01-14	14.49	14.49
2025-01-13	14.3	14.3
2025-01-10	14.42	14.42
2025-01-08	14.95	14.95
2025-01-07	15.28	15.28
2025-01-06	15.14	15.14
2025-01-03	15.7	15.7
2025-01-02	15.74	15.74
2024-12-31	16.39	16.39
2024-12-30	14.2	14.2
2024-12-27	14.22	14.22
2024-12-26	14.1	14.1
2024-12-24	13.98	13.98
2024-12-23	14.15	14.15
2024-12-20	14.41	14.41
2024-12-19	14.39	14.39
2024-12-18	14.5	14.5
2024-12-17	15.14	15.14
2024-12-16	15.57	15.57
2024-12-13	15.55	15.55
2024-12-12	15.48	15.48
2024-12-11	15.76	15.76
2024-12-10	15.48	15.48
2024-12-09	15.77	15.77
2024-12-06	15.85	15.85
2024-12-05	16.05	16.05
2024-12-04	15.63	15.63
2024-12-03	15.56	15.56
2024-12-02	15.52	15.52
2024-11-29	15.42	15.42
2024-11-27	15.45	15.45
2024-11-26	15.59	15.59
2024-11-25	15.6	15.6
2024-11-22	15.58	15.58
2024-11-21	15.37	15.37
2024-11-20	15.3	15.3
2024-11-19	14.9	14.9
2024-11-18	14.95	14.95
2024-11-15	14.99	14.99
2024-11-14	14.67	14.67
2024-11-13	14.56	14.56
2024-11-12	14.41	14.41
2024-11-11	14.32	14.32
2024-11-08	14.13	14.13
2024-11-07	13.86	13.86
2024-11-06	14.25	14.25
2024-11-05	12.92	12.92
2024-11-04	13.14	13.14
2024-11-01	13.35	13.35
2024-10-31	13.14	13.14
2024-10-30	13.7	13.7
2024-10-29	13.51	13.51
2024-10-28	13.59	13.59
2024-10-25	13.48	13.48
2024-10-24	13.6	13.6
2024-10-23	13.57	13.57
2024-10-22	13.68	13.68
2024-10-21	13.55	13.55
2024-10-18	13.97	13.97
2024-10-17	14.01	14.01
2024-10-16	13.71	13.71
2024-10-15	13.52	13.52
2024-10-14	13.71	13.71
2024-10-11	13.62	13.62
2024-10-10	13.48	13.48
2024-10-09	13.48	13.48
2024-10-08	13.4	13.4
2024-10-07	13.17	13.17
2024-10-04	13.95	13.95
2024-10-03	13.69	13.69
2024-10-02	13.97	13.97
2024-10-01	14.1	14.1
2024-09-30	14.34	14.34
2024-09-27	14.44	14.44
2024-09-26	14.46	14.46
2024-09-25	14.56	14.56
2024-09-24	14.08	14.08
2024-09-23	14.12	14.12
2024-09-20	14.25	14.25
2024-09-19	14.25	14.25
2024-09-18	14.18	14.18
2024-09-17	14.1	14.1
2024-09-16	14.17	14.17
2024-09-13	14.07	14.07
2024-09-12	13.94	13.94
2024-09-11	13.85	13.85
2024-09-10	14.02	14.02
2024-09-09	14.17	14.17
2024-09-06	14.18	14.18
2024-09-05	14.47	14.47
2024-09-04	14.56	14.56
2024-09-03	14.62	14.62
2024-08-30	14.99	14.99
2024-08-29	15.01	15.01
2024-08-28	14.89	14.89
2024-08-27	14.85	14.85
2024-08-26	14.78	14.78
2024-08-23	14.94	14.94
2024-08-22	14.73	14.73
2024-08-21	14.59	14.59
2024-08-20	14.5	14.5
2024-08-19	14.59	14.59
2024-08-16	14.71	14.71
2024-08-15	14.66	14.66
2024-08-14	14.54	14.54
2024-08-13	14.52	14.52
2024-08-12	14.37	14.37
2024-08-09	14.56	14.56
2024-08-08	14.46	14.46
2024-08-07	14.05	14.05
2024-08-06	14.07	14.07
2024-08-05	14.15	14.15
2024-08-02	14.6	14.6
2024-08-01	14.29	14.29
2024-07-31	14.37	14.37
2024-07-30	14.65	14.65
2024-07-29	14.24	14.24
2024-07-26	14.38	14.38
2024-07-25	14.16	14.16
2024-07-24	13.73	13.73
2024-07-23	13.82	13.82
2024-07-22	13.38	13.38
2024-07-19	13.24	13.24
2024-07-18	13.54	13.54
2024-07-17	13.54	13.54
2024-07-16	13.38	13.38
2024-07-15	12.81	12.81
2024-07-12	12.63	12.63
2024-07-11	12.58	12.58
2024-07-10	12.13	12.13
2024-07-09	11.99	11.99
2024-07-08	12.13	12.13
2024-07-05	12.09	12.09
2024-07-03	12.01	12.01
2024-07-02	12.21	12.21
2024-07-01	12.17	12.17
2024-06-28	12.2	12.2
2024-06-27	12.3	12.3
2024-06-26	12.17	12.17
2024-06-25	12.3	12.3
2024-06-24	12.36	12.36
2024-06-21	12.73	12.73
2024-06-20	12.58	12.58
2024-06-18	12.58	12.58
2024-06-17	12.28	12.28
2024-06-14	12.04	12.04
2024-06-13	12.23	12.23
2024-06-12	12.59	12.59
2024-06-11	12.44	12.44
2024-06-10	12.66	12.66
2024-06-07	12.64	12.64
2024-06-06	12.72	12.72
2024-06-05	12.84	12.84
2024-06-04	12.79	12.79
2024-06-03	12.94	12.94
2024-05-31	13.15	13.15
2024-05-30	13.04	13.04
2024-05-29	12.85	12.85
2024-05-28	13.05	13.05
2024-05-24	12.97	12.97
2024-05-23	13.3	13.3
2024-05-22	13.45	13.45
2024-05-21	13.06	13.06
2024-05-20	12.75	12.75
2024-05-17	12.79	12.79
2024-05-16	12.68	12.68
2024-05-15	12.67	12.67
2024-05-14	12.62	12.62
2024-05-13	12.49	12.49
2024-05-10	12.56	12.56
2024-05-09	12.52	12.52
2024-05-08	12.37	12.37
2024-05-07	12.17	12.17
2024-05-06	12.25	12.25
2024-05-03	12.09	12.09
2024-05-02	11.91	11.91
2024-05-01	12.1	12.1
2024-04-30	11.78	11.78
2024-04-29	12.01	12.01
2024-04-26	12.08	12.08
2024-04-25	11.89	11.89
2024-04-24	12.19	12.19
2024-04-23	12.3	12.3
2024-04-22	12.18	12.18
2024-04-19	12.02	12.02
2024-04-18	11.98	11.98
2024-04-17	11.8	11.8
2024-04-16	11.65	11.65
2024-04-15	11.81	11.81
2024-04-12	12.21	12.21
2024-04-11	12.38	12.38
2024-04-10	12.35	12.35
2024-04-09	12.51	12.51
2024-04-08	12.77	12.77
2024-04-05	12.75	12.75
2024-04-04	12.58	12.58
2024-04-03	12.71	12.71
2024-04-02	12.62	12.62
2024-04-01	12.89	12.89
2024-03-28	12.71	12.71
2024-03-27	12.54	12.54
2024-03-26	12.13	12.13
2024-03-25	12.17	12.17
2024-03-22	12.29	12.29
2024-03-21	12.54	12.54
2024-03-20	12.61	12.61
2024-03-19	12.64	12.64
2024-03-18	12.35	12.35
2024-03-15	12.27	12.27
2024-03-14	12.16	12.16
2024-03-13	12.21	12.21
2024-03-12	12.25	12.25
2024-03-11	12.22	12.22
2024-03-08	12.2	12.2
2024-03-07	12.39	12.39
2024-03-06	12.32	12.32
2024-03-05	12.1	12.1
2024-03-04	12.15	12.15
2024-03-01	12.16	12.16
2024-02-29	12.27	12.27
2024-02-28	12.17	12.17
2024-02-27	11.79	11.79
2024-02-26	11.78	11.78
2024-02-23	11.77	11.77
2024-02-22	11.56	11.56
2024-02-21	11.39	11.39
2024-02-20	12.28	12.28
2024-02-16	12.13	12.13
2024-02-15	12.3	12.3
2024-02-14	12.16	12.16
2024-02-13	12	12
2024-02-12	12.18	12.18
2024-02-09	12.16	12.16
2024-02-08	11.81	11.81
2024-02-07	11.75	11.75
2024-02-06	11.63	11.63
2024-02-05	11.7	11.7
2024-02-02	11.73	11.73
2024-02-01	11.73	11.73
2024-01-31	11.8	11.8
2024-01-30	11.86	11.86
2024-01-29	11.85	11.85
2024-01-26	11.93	11.93
2024-01-25	12.23	12.23
2024-01-24	12.31	12.31
2024-01-23	11.48	11.48
2024-01-22	11.42	11.42
2024-01-19	11.17	11.17
2024-01-18	11.12	11.12
2024-01-17	10.99	10.99
2024-01-16	10.99	10.99
2024-01-12	11.29	11.29
2024-01-11	11.23	11.23
2024-01-10	11.35	11.35
2024-01-09	11.38	11.38
2024-01-08	11.67	11.67
2024-01-05	11.45	11.45
2024-01-04	11.44	11.44
2024-01-03	11.41	11.41
2024-01-02	11.51	11.51
2023-12-29	11.6	11.6
2023-12-28	11.74	11.74
2023-12-27	11.83	11.83
2023-12-26	11.71	11.71
2023-12-22	11.61	11.61
2023-12-21	11.46	11.46
2023-12-20	11.44	11.44
2023-12-19	11.68	11.68
2023-12-18	11.67	11.67
2023-12-15	11.21	11.21
2023-12-14	10.95	10.95
2023-12-13	11.19	11.19
2023-12-12	11.03	11.03
2023-12-11	10.92	10.92
2023-12-08	10.78	10.78
2023-12-07	10.65	10.65
2023-12-06	10.6	10.6
2023-12-05	10.58	10.58
2023-12-04	10.74	10.74
2023-12-01	10.85	10.85
2023-11-30	10.68	10.68
2023-11-29	10.48	10.48
2023-11-28	10.45	10.45
2023-11-27	10.6	10.6
2023-11-24	10.42	10.42
2023-11-22	10.41	10.41
2023-11-21	10.37	10.37
2023-11-20	10.42	10.42
2023-11-17	10.66	10.66
2023-11-16	10.65	10.65
2023-11-15	10.59	10.59
2023-11-14	10.71	10.71
2023-11-13	10.42	10.42
2023-11-10	10.12	10.12
2023-11-09	9.6	9.6
2023-11-08	10.12	10.12
2023-11-07	10.19	10.19
2023-11-06	10.29	10.29
2023-11-03	10.33	10.33
2023-11-02	10.12	10.12
2023-11-01	10.03	10.03
2023-10-31	9.85	9.85
2023-10-30	9.88	9.88
2023-10-27	9.61	9.61
2023-10-26	9.84	9.84
2023-10-25	9.7	9.7
2023-10-24	9.91	9.91
2023-10-23	10.15	10.15
2023-10-20	10.02	10.02
2023-10-19	9.96	9.96
2023-10-18	10.2	10.2
2023-10-17	10.46	10.46
2023-10-16	10.39	10.39
2023-10-13	10.11	10.11
2023-10-12	10	10
2023-10-11	10.03	10.03
2023-10-10	10.02	10.02
2023-10-09	10.11	10.11
2023-10-06	10.33	10.33
2023-10-05	10.41	10.41
2023-10-04	10.49	10.49
2023-10-03	10.34	10.34
2023-10-02	10.29	10.29
2023-09-29	10.17	10.17
2023-09-28	10.48	10.48
2023-09-27	10.17	10.17
2023-09-26	10.05	10.05
2023-09-25	10.03	10.03
2023-09-22	10.13	10.13
2023-09-21	10.29	10.29
2023-09-20	10.29	10.29
2023-09-19	10.43	10.43
2023-09-18	10.46	10.46
2023-09-15	10.5	10.5
2023-09-14	10.6	10.6
2023-09-13	10.46	10.46
2023-09-12	10.42	10.42
2023-09-11	10.46	10.46
2023-09-08	10.37	10.37
2023-09-07	10.41	10.41
2023-09-06	10.49	10.49
2023-09-05	10.55	10.55
2023-09-01	10.93	10.93
2023-08-31	11.06	11.06
2023-08-30	11.17	11.17
2023-08-29	11.14	11.14
2023-08-28	11.28	11.28
2023-08-25	10.73	10.73
2023-08-24	10.37	10.37
2023-08-23	10.39	10.39
2023-08-22	10.48	10.48
2023-08-21	10.49	10.49
2023-08-18	10.54	10.54
2023-08-17	10.49	10.49
2023-08-16	10.57	10.57
2023-08-15	10.59	10.59
2023-08-14	10.35	10.35
2023-08-11	10.38	10.38
2023-08-10	10.44	10.44
2023-08-09	10.51	10.51
2023-08-08	10.5	10.5
2023-08-07	10.45	10.45
2023-08-04	10.36	10.36
2023-08-03	10.2	10.2
2023-08-02	9.47	9.47
2023-08-01	9.52	9.52
2023-07-31	9.34	9.34
2023-07-28	9.49	9.49
2023-07-27	9.52	9.52
2023-07-26	9.52	9.52
2023-07-25	9.44	9.44
2023-07-24	9.41	9.41
2023-07-21	9.43	9.43
2023-07-20	9.35	9.35
2023-07-19	9.26	9.26
2023-07-18	9.24	9.24
2023-07-17	9.1	9.1
2023-07-14	8.89	8.89
2023-07-13	8.75	8.75
2023-07-12	8.65	8.65
2023-07-11	8.6	8.6
2023-07-10	8.58	8.58
2023-07-07	8.72	8.72
2023-07-06	8.69	8.69
2023-07-05	8.8	8.8
2023-07-03	9.07	9.07
2023-06-30	9.03	9.03
2023-06-29	8.95	8.95
2023-06-28	8.86	8.86
2023-06-27	8.88	8.88
2023-06-26	8.75	8.75
2023-06-23	8.98	8.98
2023-06-22	8.83	8.83
2023-06-21	9.28	9.28
2023-06-20	9.46	9.46
2023-06-16	9.7	9.7
2023-06-15	9.39	9.39
2023-06-14	9.59	9.59
2023-06-13	9.62	9.62
2023-06-12	9.41	9.41
2023-06-09	9.16	9.16
2023-06-08	9.24	9.24
2023-06-07	9.22	9.22
2023-06-06	9.33	9.33
2023-06-05	9.07	9.07
2023-06-02	9.43	9.43
2023-06-01	9.21	9.21
2023-05-31	9.31	9.31
2023-05-30	9.47	9.47
2023-05-26	9.52	9.52
2023-05-25	9.43	9.43
2023-05-24	9.41	9.41
2023-05-23	9.46	9.46
2023-05-22	9.36	9.36
2023-05-19	9.43	9.43
2023-05-18	9.42	9.42
2023-05-17	9.23	9.23
2023-05-16	8.99	8.99
2023-05-15	9.04	9.04
2023-05-12	9.06	9.06
2023-05-11	9.96	9.96
2023-05-10	9.68	9.68
2023-05-09	9.54	9.54
2023-05-08	9.29	9.29
2023-05-05	9.11	9.11
2023-05-04	8.87	8.87
2023-05-03	8.84	8.84
2023-05-02	8.98	8.98
2023-05-01	8.95	8.95
2023-04-28	8.69	8.69
2023-04-27	8.69	8.69
2023-04-26	8.89	8.89
2023-04-25	9.19	9.19
2023-04-24	9.26	9.26
2023-04-21	9.29	9.29
2023-04-20	9.46	9.46
2023-04-19	9.5	9.5
2023-04-18	9.45	9.45
2023-04-17	9.39	9.39
2023-04-14	9.38	9.38
2023-04-13	9.4	9.4
2023-04-12	9.2	9.2
2023-04-11	8.36	8.36
2023-04-10	8.28	8.28
2023-04-06	8.22	8.22
2023-04-05	8.19	8.19
2023-04-04	8.15	8.15
2023-04-03	8.19	8.19
2023-03-31	8.13	8.13
2023-03-30	7.86	7.86
2023-03-29	7.82	7.82
2023-03-28	7.53	7.53
2023-03-27	7.35	7.35
2023-03-24	7.21	7.21
2023-03-23	7.31	7.31
2023-03-22	7.25	7.25
2023-03-21	7.47	7.47
2023-03-20	7.32	7.32
2023-03-17	7.18	7.18
2023-03-16	7.3	7.3
2023-03-15	7.17	7.17
2023-03-14	7.23	7.23
2023-03-13	7.04	7.04
2023-03-10	7.17	7.17
2023-03-09	7.25	7.25
2023-03-08	7.32	7.32
2023-03-07	7.44	7.44
2023-03-06	7.2	7.2
2023-03-03	7.32	7.32
2023-03-02	7.23	7.23
2023-03-01	7.14	7.14
2023-02-28	7.1	7.1
2023-02-27	7.01	7.01
2023-02-24	6.75	6.75
2023-02-23	7.03	7.03
2023-02-22	7.04	7.04
2023-02-21	6.96	6.96
2023-02-17	7.23	7.23
2023-02-16	7.18	7.18
2023-02-15	7.27	7.27
2023-02-14	7.24	7.24
2023-02-13	7.37	7.37
2023-02-10	7.2	7.2
2023-02-09	7.18	7.18
2023-02-08	7.2	7.2
2023-02-07	7.54	7.54
2023-02-06	7.52	7.52
2023-02-03	7.45	7.45
2023-02-02	7.38	7.38
2023-02-01	7.59	7.59
2023-01-31	7.59	7.59
2023-01-30	7.09	7.09
2023-01-27	6.84	6.84
2023-01-26	6.85	6.85
2023-01-25	6.74	6.74
2023-01-24	6.54	6.54
2023-01-23	6.45	6.45
2023-01-20	6.42	6.42
2023-01-19	6.5	6.5
2023-01-18	6.47	6.47
2023-01-17	6.46	6.46
2023-01-13	6.58	6.58
2023-01-12	6.4	6.4
2023-01-11	6.3	6.3
2023-01-10	6.25	6.25
2023-01-09	6.06	6.06
2023-01-06	6.14	6.14
2023-01-05	5.96	5.96
2023-01-04	5.98	5.98
2023-01-03	5.85	5.85
2022-12-30	5.9	5.9
2022-12-29	6	6
2022-12-28	5.93	5.93
2022-12-27	6.21	6.21
2022-12-23	6.25	6.25
2022-12-22	6.38	6.38
2022-12-21	6.4	6.4
2022-12-20	6.11	6.11
2022-12-19	5.89	5.89
2022-12-16	5.81	5.81
2022-12-15	5.87	5.87
2022-12-14	5.94	5.94
2022-12-13	6.08	6.08
2022-12-12	5.98	5.98
2022-12-09	6.15	6.15
2022-12-08	6.25	6.25
2022-12-07	6.3	6.3
2022-12-06	6.64	6.64
2022-12-05	6.56	6.56
2022-12-02	6.67	6.67
2022-12-01	6.57	6.57
2022-11-30	6.52	6.52
2022-11-29	6.44	6.44
2022-11-28	6.27	6.27
2022-11-25	6.33	6.33
2022-11-23	6.29	6.29
2022-11-22	6.2	6.2
2022-11-21	6.15	6.15
2022-11-18	6.21	6.21
2022-11-17	6.09	6.09
2022-11-16	6.05	6.05
2022-11-15	6.04	6.04
2022-11-14	5.88	5.88
2022-11-11	5.74	5.74
2022-11-10	5.82	5.82
2022-11-09	5.66	5.66
2022-11-08	5.96	5.96
2022-11-07	5.88	5.88
2022-11-04	5.84	5.84
2022-11-03	5.41	5.41
2022-11-02	6.35	6.35
2022-11-01	6.44	6.44
2022-10-31	6.42	6.42
2022-10-28	6.15	6.15
2022-10-27	5.93	5.93
2022-10-26	5.65	5.65
2022-10-25	5.72	5.72
2022-10-24	5.77	5.77
2022-10-21	5.66	5.66
2022-10-20	5.48	5.48
2022-10-19	5.52	5.52
2022-10-18	5.29	5.29
2022-10-17	5.25	5.25
2022-10-14	5	5
2022-10-13	5	5
2022-10-12	4.6	4.6
2022-10-11	4.9	4.9
2022-10-10	5.07	5.07
2022-10-07	4.81	4.81
2022-10-06	5.03	5.03
2022-10-05	5.02	5.02
2022-10-04	5.33	5.33
2022-10-03	5.13	5.13
2022-09-30	4.95	4.95
2022-09-29	4.9	4.9
2022-09-28	4.87	4.87
2022-09-27	4.68	4.68
2022-09-26	4.56	4.56
2022-09-23	4.61	4.61
2022-09-22	4.57	4.57
2022-09-21	4.93	4.93
2022-09-20	5	5
2022-09-19	5.03	5.03
2022-09-16	4.95	4.95
2022-09-15	4.97	4.97
2022-09-14	4.87	4.87
2022-09-13	4.84	4.84
2022-09-12	4.92	4.92
2022-09-09	4.94	4.94
2022-09-08	4.95	4.95
2022-09-07	4.89	4.89
2022-09-06	4.56	4.56
2022-09-02	4.61	4.61
2022-09-01	4.57	4.57
2022-08-31	4.47	4.47
2022-08-30	4.46	4.46
2022-08-29	4.46	4.46
2022-08-26	4.43	4.43
2022-08-25	4.44	4.44
2022-08-24	4.24	4.24
2022-08-23	4.28	4.28
2022-08-22	4.26	4.26
2022-08-19	4.41	4.41
2022-08-18	4.52	4.52
2022-08-17	4.42	4.42
2022-08-16	4.42	4.42
2022-08-15	4.52	4.52
2022-08-12	4.68	4.68
2022-08-11	4.57	4.57
2022-08-10	4.59	4.59
2022-08-09	4.52	4.52
2022-08-08	4.49	4.49
2022-08-05	4.42	4.42
2022-08-04	4.36	4.36
2022-08-03	4.18	4.18
2022-08-02	4.16	4.16
2022-08-01	4.21	4.21
2022-07-29	4.38	4.38
2022-07-28	4.43	4.43
2022-07-27	4.56	4.56
2022-07-26	4.53	4.53
2022-07-25	4.6	4.6
2022-07-22	4.51	4.51
2022-07-21	4.55	4.55
2022-07-20	4.54	4.54
2022-07-19	4.62	4.62
2022-07-18	4.43	4.43
2022-07-15	4.38	4.38
2022-07-14	4.36	4.36
2022-07-13	4.62	4.62
2022-07-12	4.57	4.57
2022-07-11	4.59	4.59
2022-07-08	5.17	5.17
2022-07-07	5.41	5.41
2022-07-06	5.48	5.48
2022-07-05	5.49	5.49
2022-07-01	5.54	5.54
2022-06-30	5.42	5.42
2022-06-29	5.37	5.37
2022-06-28	5.49	5.49
2022-06-27	5.49	5.49
2022-06-24	5.52	5.52
2022-06-23	5.35	5.35
2022-06-22	5.41	5.41
2022-06-21	5.39	5.39
2022-06-17	5.32	5.32
2022-06-16	5.29	5.29
2022-06-15	5.47	5.47
2022-06-14	5.3	5.3
2022-06-13	5.27	5.27
2022-06-10	5.36	5.36
2022-06-09	5.47	5.47
2022-06-08	5.5	5.5
2022-06-07	5.51	5.51
2022-06-06	5.53	5.53
2022-06-03	5.38	5.38
2022-06-02	5.56	5.56
2022-06-01	5.53	5.53
2022-05-31	5.6	5.6
2022-05-27	5.69	5.69
2022-05-26	5.6	5.6
2022-05-25	5.7	5.7
2022-05-24	6	6
2022-05-23	5.83	5.83
2022-05-20	5.75	5.75
2022-05-19	5.87	5.87
2022-05-18	5.89	5.89
2022-05-17	6.1	6.1
2022-05-16	5.96	5.96
2022-05-13	6.05	6.05
2022-05-12	6	6
2022-05-11	6.06	6.06
2022-05-10	6	6
2022-05-09	5.96	5.96
2022-05-06	5.91	5.91
2022-05-05	5.98	5.98
2022-05-04	6.07	6.07
2022-05-03	5.85	5.85
2022-05-02	5.79	5.79
2022-04-29	6.28	6.28
2022-04-28	6.61	6.61
2022-04-27	6.54	6.54
2022-04-26	6.59	6.59
2022-04-25	6.7	6.7
2022-04-22	6.76	6.76
2022-04-21	6.9	6.9
2022-04-20	6.94	6.94
2022-04-19	6.67	6.67
2022-04-18	6.66	6.66
2022-04-14	6.48	6.48
2022-04-13	6.54	6.54
2022-04-12	6.43	6.43
2022-04-11	6.51	6.51
2022-04-08	6.48	6.48
2022-04-07	6.61	6.61
2022-04-06	6.76	6.76
2022-04-05	6.99	6.99
2022-04-04	7.32	7.32
2022-04-01	7.52	7.52
2022-03-31	7.48	7.48
2022-03-30	7.52	7.52
2022-03-29	7.69	7.69
2022-03-28	7.61	7.61
2022-03-25	7.64	7.64
2022-03-24	7.55	7.55
2022-03-23	7.4	7.4
2022-03-22	7.43	7.43
2022-03-21	7.41	7.41
2022-03-18	7.51	7.51
2022-03-17	7.48	7.48
2022-03-16	7.2	7.2
2022-03-15	6.96	6.96
2022-03-14	6.84	6.84
2022-03-11	6.63	6.63
2022-03-10	7.14	7.14
2022-03-09	7.36	7.36
2022-03-08	7.12	7.12
2022-03-07	7.11	7.11
2022-03-04	7.2	7.2
2022-03-03	7.27	7.27
2022-03-02	7.3	7.3
2022-03-01	7.13	7.13
2022-02-28	7.39	7.39
2022-02-25	7.45	7.45
2022-02-24	7.84	7.84
2022-02-23	7.97	7.97
2022-02-22	8.13	8.13
2022-02-18	8.22	8.22
2022-02-17	8.27	8.27
2022-02-16	8.4	8.4
2022-02-15	8.33	8.33
2022-02-14	8.27	8.27
2022-02-11	8.31	8.31
2022-02-10	8.28	8.28
2022-02-09	8.43	8.43
2022-02-08	8.56	8.56
2022-02-07	8.35	8.35
2022-02-04	8.46	8.46
2022-02-03	8.49	8.49
2022-02-02	8.62	8.62
2022-02-01	8.47	8.47
2022-01-31	8.47	8.47
2022-01-28	8.4	8.4
2022-01-27	8.19	8.19
2022-01-26	8.28	8.28
2022-01-25	8.37	8.37
2022-01-24	8.35	8.35
2022-01-21	8.19	8.19
2022-01-20	8.07	8.07
2022-01-19	7.92	7.92
2022-01-18	8.02	8.02
2022-01-14	8.18	8.18
2022-01-13	8.21	8.21
2022-01-12	8.28	8.28
2022-01-11	8.54	8.54
2022-01-10	8.5	8.5
2022-01-07	8.47	8.47
2022-01-06	8.41	8.41
2022-01-05	8.37	8.37
2022-01-04	8.41	8.41
2022-01-03	8.36	8.36
2021-12-31	8.13	8.13
2021-12-30	8.14	8.14
2021-12-29	8.24	8.24
2021-12-28	8.31	8.31
2021-12-27	8.18	8.18
2021-12-23	8.25	8.25
2021-12-22	8.15	8.15
2021-12-21	8.14	8.14
2021-12-20	8.11	8.11
2021-12-17	8.36	8.36
2021-12-16	8.29	8.29
2021-12-15	8.42	8.42
2021-12-14	8.29	8.29
2021-12-13	8.41	8.41
2021-12-10	8.21	8.21
2021-12-09	8.11	8.11
2021-12-08	8.01	8.01
2021-12-07	7.95	7.95
2021-12-06	7.86	7.86
2021-12-03	7.61	7.61
2021-12-02	7.7	7.7
2021-12-01	7.64	7.64
2021-11-30	7.7	7.7
2021-11-29	7.79	7.79
2021-11-26	7.81	7.81
2021-11-24	8.33	8.33
2021-11-23	8.54	8.54
2021-11-22	8.68	8.68
2021-11-19	8.52	8.52
2021-11-18	8.62	8.62
2021-11-17	8.97	8.97
2021-11-16	8.97	8.97
2021-11-15	8.95	8.95
2021-11-12	9.03	9.03
2021-11-11	9.3	9.3
2021-11-10	9.31	9.31
2021-11-09	9.63	9.63
2021-11-08	9.85	9.85
2021-11-05	9.81	9.81
2021-11-04	9.55	9.55
2021-11-03	9.9	9.9
2021-11-02	9.64	9.64
2021-11-01	9.62	9.62
2021-10-29	9.4	9.4
2021-10-28	9.4	9.4
2021-10-27	9.31	9.31
2021-10-26	9.37	9.37
2021-10-25	9.49	9.49
2021-10-22	9.42	9.42
2021-10-21	9.35	9.35
2021-10-20	9.29	9.29
2021-10-19	9.19	9.19
2021-10-18	9.32	9.32
2021-10-15	9.42	9.42
2021-10-14	9.47	9.47
2021-10-13	9.29	9.29
2021-10-12	9.28	9.28
2021-10-11	9.31	9.31
2021-10-08	9.41	9.41
2021-10-07	9.45	9.45
2021-10-06	9.4	9.4
2021-10-05	9.39	9.39
2021-10-04	9.31	9.31
2021-10-01	9.37	9.37
2021-09-30	9.26	9.26
2021-09-29	9.35	9.35
2021-09-28	9.24	9.24
2021-09-27	9.37	9.37
2021-09-24	9.36	9.36
2021-09-23	9.4	9.4
2021-09-22	9.31	9.31
2021-09-21	9.15	9.15
2021-09-20	9.23	9.23
2021-09-17	9.32	9.32
2021-09-16	9.3	9.3
2021-09-15	9.17	9.17
2021-09-14	9.18	9.18
2021-09-13	9.17	9.17
2021-09-10	8.86	8.86
2021-09-09	9.05	9.05
2021-09-08	9.17	9.17
2021-09-07	9.35	9.35
2021-09-03	9.45	9.45
2021-09-02	9.41	9.41
2021-09-01	9.63	9.63
2021-08-31	9.81	9.81
2021-08-30	9.95	9.95
2021-08-27	10.07	10.07
2021-08-26	9.81	9.81
2021-08-25	9.85	9.85
2021-08-24	9.86	9.86
2021-08-23	9.86	9.86
2021-08-20	9.78	9.78
2021-08-19	9.6	9.6
2021-08-18	9.67	9.67
2021-08-17	9.7	9.7
2021-08-16	9.83	9.83
2021-08-13	9.89	9.89
2021-08-12	9.9	9.9
2021-08-11	9.91	9.91
2021-08-10	9.84	9.84
2021-08-09	9.71	9.71
2021-08-06	9.7	9.7
2021-08-05	9.44	9.44
2021-08-04	9.34	9.34
2021-08-03	9.65	9.65
2021-08-02	9.68	9.68
2021-07-30	9.8	9.8
2021-07-29	9.71	9.71
2021-07-28	9.58	9.58
2021-07-27	9.6	9.6
2021-07-26	9.6	9.6
2021-07-23	9.55	9.55
2021-07-22	9.58	9.58
2021-07-21	9.73	9.73
2021-07-20	9.51	9.51
2021-07-19	9.37	9.37
2021-07-16	9.83	9.83
2021-07-15	9.85	9.85
2021-07-14	9.8	9.8
2021-07-13	9.85	9.85
2021-07-12	9.95	9.95
2021-07-09	9.9	9.9
2021-07-08	9.59	9.59
2021-07-07	9.8	9.8
2021-07-06	9.91	9.91
2021-07-02	10.08	10.08
2021-07-01	10.26	10.26
2021-06-30	10.07	10.07
2021-06-29	10.19	10.19
2021-06-28	10.19	10.19
2021-06-25	10.32	10.32
2021-06-24	10.33	10.33
2021-06-23	10.11	10.11
2021-06-22	10.08	10.08
2021-06-21	10.09	10.09
2021-06-18	9.89	9.89
2021-06-17	10.32	10.32
2021-06-16	10.55	10.55
2021-06-15	10.63	10.63
2021-06-14	10.59	10.59
2021-06-11	10.7	10.7
2021-06-10	10.59	10.59
2021-06-09	10.62	10.62
2021-06-08	10.88	10.88
2021-06-07	11.02	11.02
2021-06-04	10.5	10.5
2021-06-03	10.36	10.36
2021-06-02	10.51	10.51
2021-06-01	10.71	10.71
2021-05-28	10.52	10.52
2021-05-27	10.54	10.54
2021-05-26	10.4	10.4
2021-05-25	10.42	10.42
2021-05-24	10.59	10.59
2021-05-21	10.63	10.63
2021-05-20	10.64	10.64
2021-05-19	10.5	10.5
2021-05-18	10.47	10.47
2021-05-17	10.56	10.56
2021-05-14	10.59	10.59
2021-05-13	10.5	10.5
2021-05-12	10.15	10.15
2021-05-11	10.29	10.29
2021-05-10	10.3	10.3
2021-05-07	10.67	10.67
2021-05-06	10.75	10.75
2021-05-05	10.64	10.64
2021-05-04	10.79	10.79
2021-05-03	10.63	10.63
2021-04-30	10.58	10.58
2021-04-29	10.6	10.6
2021-04-28	10.48	10.48
2021-04-27	10.6	10.6
2021-04-26	10.53	10.53
2021-04-23	10.59	10.59
2021-04-22	10.51	10.51
2021-04-21	10.67	10.67
2021-04-20	10.43	10.43
2021-04-19	10.56	10.56
2021-04-16	10.6	10.6
2021-04-15	10.45	10.45
2021-04-14	10.44	10.44
2021-04-13	10.36	10.36
2021-04-12	10.43	10.43
2021-04-09	10.37	10.37
2021-04-08	10.36	10.36
2021-04-07	10.34	10.34
2021-04-06	10.36	10.36
2021-04-05	10.62	10.62
2021-04-01	10.32	10.32
2021-03-31	10.17	10.17
2021-03-30	10.29	10.29
2021-03-29	10.29	10.29
2021-03-26	10.31	10.31
2021-03-25	10.14	10.14
2021-03-24	10.01	10.01
2021-03-23	10.29	10.29
2021-03-22	10.47	10.47
2021-03-19	10.53	10.53
2021-03-18	10.82	10.82
2021-03-17	11.04	11.04
2021-03-16	10.85	10.85
2021-03-15	11.24	11.24
2021-03-12	10.99	10.99
2021-03-11	10.99	10.99
2021-03-10	10.79	10.79
2021-03-09	10.63	10.63
2021-03-08	10.79	10.79
2021-03-05	10.55	10.55
2021-03-04	10.04	10.04
2021-03-03	10.23	10.23
2021-03-02	10.2	10.2
2021-03-01	10.5	10.5
2021-02-26	10.21	10.21
2021-02-25	10.5	10.5
2021-02-24	10.51	10.51
2021-02-23	9.94	9.94
2021-02-22	10.31	10.31
2021-02-19	10.08	10.08
2021-02-18	9.75	9.75
2021-02-17	10.2	10.2
2021-02-16	10.01	10.01
2021-02-12	10.08	10.08
2021-02-11	10.21	10.21
2021-02-10	10.11	10.11
2021-02-09	9.96	9.96
2021-02-08	9.97	9.97
2021-02-05	9.87	9.87
2021-02-04	9.74	9.74
2021-02-03	9.58	9.58
2021-02-02	9.6	9.6
2021-02-01	9.59	9.59
2021-01-29	9.23	9.23
2021-01-28	9.34	9.34
2021-01-27	9.58	9.58
2021-01-26	9.85	9.85
2021-01-25	10.03	10.03
2021-01-22	9.87	9.87
2021-01-21	9.81	9.81
2021-01-20	9.99	9.99
2021-01-19	10.03	10.03
2021-01-15	9.99	9.99
2021-01-14	10.09	10.09
2021-01-13	9.98	9.98
2021-01-12	10.04	10.04
2021-01-11	9.99	9.99
2021-01-08	9.92	9.92
2021-01-07	10	10
2021-01-06	10.07	10.07
2021-01-05	9.53	9.53
2021-01-04	9.41	9.41
2020-12-31	9.52	9.52
2020-12-30	9.41	9.41
2020-12-29	9.21	9.21
2020-12-28	9.27	9.27
2020-12-24	9.26	9.26
2020-12-23	9.17	9.17
2020-12-22	8.97	8.97
2020-12-21	9.16	9.16
2020-12-18	9.32	9.32
2020-12-17	9.71	9.71
2020-12-16	9.61	9.61
2020-12-15	9.55	9.55
2020-12-14	9.49	9.49
2020-12-11	9.6	9.6
2020-12-10	9.63	9.63
2020-12-09	9.58	9.58
2020-12-08	9.65	9.65
2020-12-07	9.61	9.61
2020-12-04	9.81	9.81
2020-12-03	9.56	9.56
2020-12-02	9.8	9.8
2020-12-01	9.76	9.76
2020-11-30	9.54	9.54
2020-11-27	9.74	9.74
2020-11-25	9.77	9.77
2020-11-24	9.74	9.74
2020-11-23	9.39	9.39
2020-11-20	9.21	9.21
2020-11-19	9.31	9.31
2020-11-18	9.39	9.39
2020-11-17	9.52	9.52
2020-11-16	9.63	9.63
2020-11-13	8.74	8.74
2020-11-12	8.58	8.58
2020-11-11	8.63	8.63
2020-11-10	8.79	8.79
2020-11-09	8.71	8.71
2020-11-06	8.28	8.28
2020-11-05	8.38	8.38
2020-11-04	8.05	8.05
2020-11-03	8.21	8.21
2020-11-02	7.98	7.98
2020-10-30	7.78	7.78
2020-10-29	7.81	7.81
2020-10-28	7.85	7.85
2020-10-27	8	8
2020-10-26	8.04	8.04
2020-10-23	8.2	8.2
2020-10-22	8.07	8.07
2020-10-21	7.92	7.92
2020-10-20	7.94	7.94
2020-10-19	8.01	8.01
2020-10-16	8	8
2020-10-15	8.07	8.07
2020-10-14	7.85	7.85
2020-10-13	7.86	7.86
2020-10-12	7.83	7.83
2020-10-09	7.69	7.69
2020-10-08	7.74	7.74
2020-10-07	7.39	7.39
2020-10-06	7.31	7.31
2020-10-05	7.36	7.36
2020-10-02	7.16	7.16
2020-10-01	6.99	6.99
2020-09-30	6.95	6.95
2020-09-29	6.91	6.91
2020-09-28	6.97	6.97
2020-09-25	6.76	6.76
2020-09-24	6.82	6.82
2020-09-23	6.91	6.91
2020-09-22	7.14	7.14
2020-09-21	7.32	7.32
2020-09-18	7.66	7.66
2020-09-17	7.84	7.84
2020-09-16	8.17	8.17
2020-09-15	8.21	8.21
2020-09-14	8.11	8.11
2020-09-11	8.11	8.11
2020-09-10	8.25	8.25
2020-09-09	8.42	8.42
2020-09-08	8.33	8.33
2020-09-04	8.5	8.5
2020-09-03	8.55	8.55
2020-09-02	8.72	8.72
2020-09-01	8.64	8.64
2020-08-31	8.56	8.56
2020-08-28	8.83	8.83
2020-08-27	8.79	8.79
2020-08-26	8.82	8.82
2020-08-25	9	9
2020-08-24	8.94	8.94
2020-08-21	8.63	8.63
2020-08-20	8.84	8.84
2020-08-19	8.82	8.82
2020-08-18	8.78	8.78
2020-08-17	8.85	8.85
2020-08-14	8.69	8.69
2020-08-13	8.71	8.71
2020-08-12	8.8	8.8
2020-08-11	8.85	8.85
2020-08-10	8.85	8.85
2020-08-07	8.82	8.82
2020-08-06	8.23	8.23
2020-08-05	8.15	8.15
2020-08-04	7.81	7.81
2020-08-03	7.9	7.9
2020-07-31	7.79	7.79
2020-07-30	7.81	7.81
2020-07-29	7.88	7.88
2020-07-28	7.86	7.86
2020-07-27	8.08	8.08
2020-07-24	8.11	8.11
2020-07-23	8.19	8.19
2020-07-22	8.19	8.19
2020-07-21	8.28	8.28
2020-07-20	8.04	8.04
2020-07-17	8.17	8.17
2020-07-16	8.16	8.16
2020-07-15	8.15	8.15
2020-07-14	7.8	7.8
2020-07-13	7.59	7.59
2020-07-10	7.56	7.56
2020-07-09	7.21	7.21
2020-07-08	7.32	7.32
2020-07-07	7.25	7.25
2020-07-06	7.48	7.48
2020-07-02	7.34	7.34
2020-07-01	7.44	7.44
2020-06-30	7.51	7.51
2020-06-29	7.46	7.46
2020-06-26	7.3	7.3
2020-06-25	7.46	7.46
2020-06-24	7.18	7.18
2020-06-23	7.52	7.52
2020-06-22	7.4	7.4
2020-06-19	7.45	7.45
2020-06-18	7.69	7.69
2020-06-17	7.53	7.53
2020-06-16	7.9	7.9
2020-06-15	7.72	7.72
2020-06-12	7.54	7.54
2020-06-11	7.27	7.27
2020-06-10	7.88	7.88
2020-06-09	8.5	8.5
2020-06-08	8.72	8.72
2020-06-05	8.44	8.44
2020-06-04	8.09	8.09
2020-06-03	7.97	7.97
2020-06-02	7.58	7.58
2020-06-01	7.36	7.36
2020-05-29	7.38	7.38
2020-05-28	7.63	7.63
2020-05-27	8.1	8.1
2020-05-26	7.72	7.72
2020-05-22	7.72	7.72
2020-05-21	7.6	7.6
2020-05-20	7.7	7.7
2020-05-19	7.36	7.36
2020-05-18	7.43	7.43
2020-05-15	6.99	6.99
2020-05-14	6.93	6.93
2020-05-13	7.02	7.02
2020-05-12	7.34	7.34
2020-05-11	7.63	7.63
2020-05-08	7.91	7.91
2020-05-07	7.36	7.36
2020-05-06	6.98	6.98
2020-05-05	7.17	7.17
2020-05-04	7.03	7.03
2020-05-01	7.1	7.1
2020-04-30	7.44	7.44
2020-04-29	8.09	8.09
2020-04-28	7.77	7.77
2020-04-27	7.68	7.68
2020-04-24	7.75	7.75
2020-04-23	7.6	7.6
2020-04-22	7.36	7.36
2020-04-21	7.39	7.39
2020-04-20	7.86	7.86
2020-04-17	7.78	7.78
2020-04-16	7.4	7.4
2020-04-15	7.25	7.25
2020-04-14	7.6	7.6
2020-04-13	7.47	7.47
2020-04-09	7.86	7.86
2020-04-08	7.59	7.59
2020-04-07	7.28	7.28
2020-04-06	7.37	7.37
2020-04-03	7.19	7.19
2020-04-02	7.38	7.38
2020-04-01	7.01	7.01
2020-03-31	7.41	7.41
2020-03-30	7.75	7.75
2020-03-27	7.58	7.58
2020-03-26	7.84	7.84
2020-03-25	6.93	6.93
2020-03-24	6.6	6.6
2020-03-23	6.06	6.06
2020-03-20	6.04	6.04
2020-03-19	6.11	6.11
2020-03-18	6.14	6.14
2020-03-17	7.08	7.08
2020-03-16	6.65	6.65
2020-03-13	7.47	7.47
2020-03-12	6.86	6.86
2020-03-11	7.76	7.76
2020-03-10	8.18	8.18
2020-03-09	7.99	7.99
2020-03-06	8.64	8.64
2020-03-05	8.68	8.68
2020-03-04	9.2	9.2
2020-03-03	8.8	8.8
2020-03-02	9.3	9.3
2020-02-28	8.92	8.92
2020-02-27	9.5	9.5
2020-02-26	10.08	10.08
2020-02-25	10.28	10.28
2020-02-24	10.79	10.79
2020-02-21	11.05	11.05
2020-02-20	11.18	11.18
2020-02-19	11.11	11.11
2020-02-18	10.96	10.96
2020-02-14	10.99	10.99
2020-02-13	11.08	11.08
2020-02-12	11.16	11.16
2020-02-11	11.41	11.41
2020-02-10	11.36	11.36
2020-02-07	11.25	11.25
2020-02-06	11.36	11.36
2020-02-05	11.27	11.27
2020-02-04	11.14	11.14
2020-02-03	10.97	10.97
2020-01-31	10.89	10.89
2020-01-30	11.06	11.06
2020-01-29	10.94	10.94
2020-01-28	10.87	10.87
2020-01-27	10.6	10.6
2020-01-24	10.75	10.75
2020-01-23	10.76	10.76
2020-01-22	10.7	10.7
2020-01-21	10.61	10.61
2020-01-17	10.75	10.75
2020-01-16	10.69	10.69
2020-01-15	10.59	10.59
2020-01-14	10.51	10.51
2020-01-13	10.55	10.55
2020-01-10	10.56	10.56
2020-01-09	10.53	10.53
2020-01-08	10.52	10.52
2020-01-07	10.51	10.51
2020-01-06	10.51	10.51
2020-01-03	10.57	10.57
2020-01-02	10.57	10.57
2019-12-31	10.52	10.52
2019-12-30	10.51	10.51
2019-12-27	10.47	10.47
2019-12-26	10.49	10.49
2019-12-24	10.5	10.5
2019-12-23	10.51	10.51
2019-12-20	10.49	10.49
2019-12-19	10.37	10.37
2019-12-18	10.18	10.18
2019-12-17	10.06	10.06
2019-12-16	9.94	9.94
2019-12-13	9.77	9.77
2019-12-12	9.77	9.77
2019-12-11	9.67	9.67
2019-12-10	9.6	9.6
2019-12-09	9.55	9.55
2019-12-06	9.56	9.56
2019-12-05	9.48	9.48
2019-12-04	9.49	9.49
2019-12-03	9.52	9.52
2019-12-02	9.48	9.48
2019-11-29	9.55	9.55
2019-11-27	9.52	9.52
2019-11-26	9.58	9.58
2019-11-25	9.57	9.57
2019-11-22	9.36	9.36
2019-11-21	9.35	9.35
2019-11-20	9.44	9.44
2019-11-19	9.56	9.56
2019-11-18	9.41	9.41
2019-11-15	9.48	9.48
2019-11-14	9.51	9.51
2019-11-13	9.58	9.58
2019-11-12	9.7	9.7
2019-11-11	9.54	9.54
2019-11-08	9.71	9.71
2019-11-07	9.71	9.71
2019-11-06	9.55	9.55
2019-11-05	9.89	9.89
2019-11-04	9.87	9.87
2019-11-01	9.74	9.74
2019-10-31	9.49	9.49
2019-10-30	9.54	9.54
2019-10-29	9.73	9.73
2019-10-28	9.61	9.61
2019-10-25	9.42	9.42
2019-10-24	9.59	9.59
2019-10-23	9.64	9.64
2019-10-22	9.82	9.82
2019-10-21	9.98	9.98
2019-10-18	9.87	9.87
2019-10-17	9.65	9.65
2019-10-16	9.56	9.56
2019-10-15	9.64	9.64
2019-10-14	9.57	9.57
2019-10-11	9.62	9.62
2019-10-10	9.38	9.38
2019-10-09	9.36	9.36
2019-10-08	9.25	9.25
2019-10-07	9.43	9.43
2019-10-04	9.45	9.45
2019-10-03	9.36	9.36
2019-10-02	9.47	9.47
2019-10-01	9.65	9.65
2019-09-30	9.99	9.99
2019-09-27	10	10
2019-09-26	10.02	10.02
2019-09-25	10.1	10.1
2019-09-24	9.95	9.95
2019-09-23	10.02	10.02
2019-09-20	10.14	10.14
2019-09-19	10.15	10.15
2019-09-18	10.11	10.11
2019-09-17	10.12	10.12
2019-09-16	10.17	10.17
2019-09-13	10.23	10.23
2019-09-12	10.32	10.32
2019-09-11	10.14	10.14
2019-09-10	10.11	10.11
2019-09-09	10.21	10.21
2019-09-06	9.85	9.85
2019-09-05	9.79	9.79
2019-09-04	9.41	9.41
2019-09-03	9.33	9.33
2019-08-30	9.42	9.42
2019-08-29	9.69	9.69
2019-08-28	9.59	9.59
2019-08-27	9.51	9.51
2019-08-26	9.55	9.55
2019-08-23	9.47	9.47
2019-08-22	9.77	9.77
2019-08-21	9.8	9.8
2019-08-20	9.73	9.73
2019-08-19	9.81	9.81
2019-08-16	9.85	9.85
2019-08-15	9.59	9.59
2019-08-14	9.6	9.6
2019-08-13	9.91	9.91
2019-08-12	9.9	9.9
2019-08-09	10	10
2019-08-08	10.11	10.11
2019-08-07	9.63	9.63
2019-08-06	9.56	9.56
2019-08-05	9.31	9.31
2019-08-02	9.84	9.84
2019-08-01	9.94	9.94
2019-07-31	10.08	10.08
2019-07-30	10.2	10.2
2019-07-29	10.22	10.22
2019-07-26	10.36	10.36
2019-07-25	10.39	10.39
2019-07-24	10.43	10.43
2019-07-23	10.2	10.2
2019-07-22	9.99	9.99
2019-07-19	10.26	10.26
2019-07-18	10.26	10.26
2019-07-17	10.35	10.35
2019-07-16	10.54	10.54
2019-07-15	10.43	10.43
2019-07-12	10.62	10.62
2019-07-11	10.46	10.46
2019-07-10	10.5	10.5
2019-07-09	10.5	10.5
2019-07-08	10.31	10.31
2019-07-05	10.62	10.62
2019-07-03	10.56	10.56
2019-07-02	10.53	10.53
2019-07-01	10.52	10.52
2019-06-28	10.32	10.32
2019-06-27	10.11	10.11
2019-06-26	9.96	9.96
2019-06-25	10.11	10.11
2019-06-24	10.13	10.13
2019-06-21	10.35	10.35
2019-06-20	10.49	10.49
2019-06-19	10.47	10.47
2019-06-18	10.59	10.59
2019-06-17	10.44	10.44
2019-06-14	10.38	10.38
2019-06-13	10.3	10.3
2019-06-12	10.17	10.17
2019-06-11	10.18	10.18
2019-06-10	10.34	10.34
2019-06-07	10.32	10.32
2019-06-06	10.27	10.27
2019-06-05	10.48	10.48
2019-06-04	10.53	10.53
2019-06-03	10.22	10.22
2019-05-31	10.16	10.16
2019-05-30	10.25	10.25
2019-05-29	10.35	10.35
2019-05-28	10.44	10.44
2019-05-24	10.62	10.62
2019-05-23	11.47	11.47
2019-05-22	11	11
2019-05-21	10.72	10.72
2019-05-20	10.29	10.29
2019-05-17	10.44	10.44
2019-05-16	10.62	10.62
2019-05-15	10.72	10.72
2019-05-14	10.59	10.59
2019-05-13	10.25	10.25
2019-05-10	10.97	10.97
2019-05-09	11.61	11.61
2019-05-08	11.65	11.65
2019-05-07	11.5	11.5
2019-05-06	11.73	11.73
2019-05-03	11.85	11.85
2019-05-02	11.74	11.74
2019-05-01	11.71	11.71
2019-04-30	11.61	11.61
2019-04-29	11.42	11.42
2019-04-26	11.26	11.26
2019-04-25	11.14	11.14
2019-04-24	11.09	11.09
2019-04-23	10.98	10.98
2019-04-22	10.89	10.89
2019-04-18	10.92	10.92
2019-04-17	10.9	10.9
2019-04-16	11.13	11.13
2019-04-15	10.85	10.85
2019-04-12	10.84	10.84
2019-04-11	10.7	10.7
2019-04-10	10.26	10.26
2019-04-09	10.21	10.21
2019-04-08	10.52	10.52
2019-04-05	10.55	10.55
2019-04-04	10.5	10.5
2019-04-03	10.48	10.48
2019-04-02	10.57	10.57
2019-04-01	10.71	10.71
2019-03-29	10.38	10.38
2019-03-28	10.37	10.37
2019-03-27	10.33	10.33
2019-03-26	10.51	10.51
2019-03-25	10.46	10.46
2019-03-22	10.38	10.38
2019-03-21	10.67	10.67
2019-03-20	10.63	10.63
2019-03-19	10.92	10.92
2019-03-18	11.18	11.18
2019-03-15	11.2	11.2
2019-03-14	11.12	11.12
2019-03-13	11.09	11.09
2019-03-12	10.92	10.92
2019-03-11	10.97	10.97
2019-03-08	10.73	10.73
2019-03-07	10.61	10.61
2019-03-06	10.68	10.68
2019-03-05	11.08	11.08
2019-03-04	11.25	11.25
2019-03-01	11.05	11.05
2019-02-28	10.69	10.69
2019-02-27	11.57	11.57
2019-02-26	11.21	11.21
2019-02-25	11.23	11.23
2019-02-22	11.21	11.21
2019-02-21	11.16	11.16
2019-02-20	11.36	11.36
2019-02-19	11.18	11.18
2019-02-15	11.11	11.11
2019-02-14	10.97	10.97
2019-02-13	11.17	11.17
2019-02-12	11.17	11.17
2019-02-11	10.95	10.95
2019-02-08	10.92	10.92
2019-02-07	10.89	10.89
2019-02-06	11.02	11.02
2019-02-05	10.92	10.92
2019-02-04	10.96	10.96
2019-02-01	10.61	10.61
2019-01-31	10.51	10.51
2019-01-30	10.44	10.44
2019-01-29	10.22	10.22
2019-01-28	10.31	10.31
2019-01-25	10.39	10.39
2019-01-24	10.44	10.44
2019-01-23	10.14	10.14
2019-01-22	10.13	10.13
2019-01-18	10.21	10.21
2019-01-17	10.33	10.33
2019-01-16	10.35	10.35
2019-01-15	10.26	10.26
2019-01-14	10.07	10.07
2019-01-11	10.1	10.1
2019-01-10	10.21	10.21
2019-01-09	10.08	10.08
2019-01-08	9.75	9.75
2019-01-07	9.67	9.67
2019-01-04	9.6	9.6
2019-01-03	9.13	9.13
2019-01-02	9.56	9.56
2018-12-31	9.64	9.64
2018-12-28	9.52	9.52
2018-12-27	9.38	9.38
2018-12-26	9.4	9.4
2018-12-24	8.93	8.93
2018-12-21	9.17	9.17
2018-12-20	9.47	9.47
2018-12-19	9.61	9.61
2018-12-18	9.77	9.77
2018-12-17	9.59	9.59
2018-12-14	9.66	9.66
2018-12-13	9.87	9.87
2018-12-12	10.07	10.07
2018-12-11	9.87	9.87
2018-12-10	9.78	9.78
2018-12-07	9.81	9.81
2018-12-06	9.9	9.9
2018-12-04	9.94	9.94
2018-12-03	10.55	10.55
2018-11-30	10.32	10.32
2018-11-29	10.23	10.23
2018-11-28	10.35	10.35
2018-11-27	10.18	10.18
2018-11-26	10.27	10.27
2018-11-23	10.09	10.09
2018-11-21	10.23	10.23
2018-11-20	10.36	10.36
2018-11-19	10.44	10.44
2018-11-16	10.48	10.48
2018-11-15	10.41	10.41
2018-11-14	10.36	10.36
2018-11-13	10.82	10.82
2018-11-12	10.27	10.27
2018-11-09	11.38	11.38
2018-11-08	11.71	11.71
2018-11-07	11.74	11.74
2018-11-06	11.56	11.56
2018-11-05	11.21	11.21
2018-11-02	11.04	11.04
2018-11-01	10.96	10.96
2018-10-31	11.06	11.06
2018-10-30	11	11
2018-10-29	10.66	10.66
2018-10-26	10.6	10.6
2018-10-25	10.49	10.49
2018-10-24	10.28	10.28
2018-10-23	10.76	10.76
2018-10-22	10.99	10.99
2018-10-19	11.27	11.27
2018-10-18	11.4	11.4
2018-10-17	11.71	11.71
2018-10-16	11.76	11.76
2018-10-15	11.67	11.67
2018-10-12	11.59	11.59
2018-10-11	11.94	11.94
2018-10-10	12.29	12.29
2018-10-09	12.57	12.57
2018-10-08	12.46	12.46
2018-10-05	12.51	12.51
2018-10-04	12.58	12.58
2018-10-03	12.75	12.75
2018-10-02	12.58	12.58
2018-10-01	12.68	12.68
2018-09-28	13	13
2018-09-27	12.9	12.9
2018-09-26	13	13
2018-09-25	13	13
2018-09-24	13.05	13.05
2018-09-21	13.4	13.4
2018-09-20	13.45	13.45
2018-09-19	13.45	13.45
2018-09-18	13.2	13.2
2018-09-17	13.2	13.2
2018-09-14	13.2	13.2
2018-09-13	12.95	12.95
2018-09-12	12.7	12.7
2018-09-11	13.1	13.1
2018-09-10	13.15	13.15
2018-09-07	13.25	13.25
2018-09-06	13.15	13.15
2018-09-05	13.25	13.25
2018-09-04	13.3	13.3
2018-08-31	13.4	13.4
2018-08-30	13.45	13.45
2018-08-29	13.45	13.45
2018-08-28	13.45	13.45
2018-08-27	13.3	13.3
2018-08-24	13.5	13.5
2018-08-23	13.4	13.4
2018-08-22	13.4	13.4
2018-08-21	13.5	13.5
2018-08-20	13.3	13.3
2018-08-17	13.2	13.2
2018-08-16	13.5	13.5
2018-08-15	13.05	13.05
2018-08-14	13.1	13.1
2018-08-13	13.2	13.2
2018-08-10	13.15	13.15
2018-08-09	13.15	13.15
2018-08-08	13.1	13.1
2018-08-07	13.15	13.15
2018-08-06	13.5	13.5
2018-08-03	13.55	13.55
2018-08-02	13.55	13.55
2018-08-01	13.65	13.65
2018-07-31	12.6	12.6
2018-07-30	12.4	12.4
2018-07-27	12.4	12.4
2018-07-26	12.6	12.6
2018-07-25	12.65	12.65
2018-07-24	12.7	12.7
2018-07-23	12.65	12.65
2018-07-20	12.75	12.75
2018-07-19	12.75	12.75
2018-07-18	12.9	12.9
2018-07-17	12.7	12.7
2018-07-16	12.75	12.75
2018-07-13	12.75	12.75
2018-07-12	12.7	12.7
2018-07-11	12.75	12.75
2018-07-10	12.8	12.8
2018-07-09	12.95	12.95
2018-07-06	12.7	12.7
2018-07-05	12.55	12.55
2018-07-03	12.45	12.45
2018-07-02	12.5	12.5
2018-06-29	12.5	12.5
2018-06-28	12.5	12.5
2018-06-27	12.35	12.35
2018-06-26	12.9	12.9
2018-06-25	13.15	13.15
2018-06-22	13.45	13.45
2018-06-21	13.5	13.5
2018-06-20	13.75	13.75
2018-06-19	14.05	14.05
2018-06-18	14.05	14.05
2018-06-15	14.05	14.05
2018-06-14	14.05	14.05
2018-06-13	14.05	14.05
2018-06-12	13.85	13.85
2018-06-11	13.9	13.9
2018-06-08	13.95	13.95
2018-06-07	13.55	13.55
2018-06-06	13.55	13.55
2018-06-05	13.65	13.65
2018-06-04	13.6	13.6
2018-06-01	13.55	13.55
2018-05-31	13.35	13.35
2018-05-30	13.4	13.4
2018-05-29	13	13
2018-05-25	13.25	13.25
2018-05-24	13.15	13.15
2018-05-23	13.15	13.15
2018-05-22	13.55	13.55
2018-05-21	13.5	13.5
2018-05-18	13.4	13.4
2018-05-17	13.2	13.2
2018-05-16	13.15	13.15
2018-05-15	13.25	13.25
2018-05-14	12.85	12.85
2018-05-11	12.85	12.85
2018-05-10	12.8	12.8
2018-05-09	13.35	13.35
2018-05-08	13.4	13.4
2018-05-07	13.35	13.35
2018-05-04	13.25	13.25
2018-05-03	12.9	12.9
2018-05-02	13.1	13.1
2018-05-01	13.3	13.3
2018-04-30	13.3	13.3
2018-04-27	13.55	13.55
2018-04-26	13.6	13.6
2018-04-25	13.65	13.65
2018-04-24	13.8	13.8
2018-04-23	13.6	13.6
2018-04-20	13.6	13.6
2018-04-19	13.45	13.45
2018-04-18	13.5	13.5
2018-04-17	13.35	13.35
2018-04-16	13.3	13.3
2018-04-13	13.1	13.1
2018-04-12	13	13
2018-04-11	13.15	13.15
2018-04-10	13.25	13.25
2018-04-09	13	13
2018-04-06	13	13
2018-04-05	13.3	13.3
2018-04-04	13.35	13.35
2018-04-03	13.35	13.35
2018-04-02	13.5	13.5
2018-03-29	13.95	13.95
2018-03-28	14	14
2018-03-27	14	14
2018-03-26	14.2	14.2
2018-03-23	14	14
2018-03-22	14.5	14.5
2018-03-21	14.7	14.7
2018-03-20	14.7	14.7
2018-03-19	14.85	14.85
2018-03-16	14.85	14.85
2018-03-15	14.65	14.65
2018-03-14	14.6	14.6
2018-03-13	14.55	14.55
2018-03-12	14.7	14.7
2018-03-09	14.7	14.7
2018-03-08	14.4	14.4
2018-03-07	14.4	14.4
2018-03-06	14.3	14.3
2018-03-05	14.05	14.05
2018-03-02	13.75	13.75
2018-03-01	14.3	14.3
2018-02-28	13.9	13.9
2018-02-27	14.05	14.05
2018-02-26	14.15	14.15
2018-02-23	14	14
2018-02-22	13.85	13.85
2018-02-21	13.95	13.95
2018-02-20	13.9	13.9
2018-02-16	14.15	14.15
2018-02-15	14.15	14.15
2018-02-14	14.05	14.05
2018-02-13	13.75	13.75
2018-02-12	13.6	13.6
2018-02-09	13.75	13.75
2018-02-08	13.55	13.55
2018-02-07	13.75	13.75
2018-02-06	13.85	13.85
2018-02-05	14	14
2018-02-02	14.3	14.3
2018-02-01	14.55	14.55
2018-01-31	14.25	14.25
2018-01-30	14.3	14.3
2018-01-29	14.45	14.45
2018-01-26	14.5	14.5
2018-01-25	14.55	14.55
2018-01-24	14.5	14.5
2018-01-23	14.4	14.4
2018-01-22	14.4	14.4
2018-01-19	14.4	14.4
2018-01-18	14.2	14.2
2018-01-17	14.25	14.25
2018-01-16	14.1	14.1
2018-01-12	14.15	14.15
2018-01-11	14	14
2018-01-10	13.8	13.8
2018-01-09	13.65	13.65
2018-01-08	14	14
2018-01-05	13.85	13.85
2018-01-04	13.75	13.75
2018-01-03	14.1	14.1
2018-01-02	14.15	14.15
2017-12-29	14.65	14.65
2017-12-28	14.9	14.9
2017-12-27	14.95	14.95
2017-12-26	14.95	14.95
2017-12-22	15.2	15.2
2017-12-21	15.2	15.2
2017-12-20	15.2	15.2
2017-12-19	15.3	15.3
2017-12-18	15.35	15.35
2017-12-15	15.15	15.15
2017-12-14	14.75	14.75
2017-12-13	14.9	14.9
2017-12-12	15.3	15.3
2017-12-11	15.1	15.1
2017-12-08	15.15	15.15
2017-12-07	15.35	15.35
2017-12-06	15.55	15.55
2017-12-05	15.75	15.75
2017-12-04	16.2	16.2
2017-12-01	16.5	16.5
2017-11-30	16.95	16.95
2017-11-29	17	17
2017-11-28	16.9	16.9
2017-11-27	16.8	16.8
2017-11-24	16.75	16.75
2017-11-22	16.75	16.75
2017-11-21	16.75	16.75
2017-11-20	16.6	16.6
2017-11-17	16.4	16.4
2017-11-16	16.15	16.15
2017-11-15	16.15	16.15
2017-11-14	15.9	15.9
2017-11-13	16.8	16.8
2017-11-10	16.85	16.85
2017-11-09	16.8	16.8
2017-11-08	16.4	16.4
2017-11-07	16.75	16.75
2017-11-06	16.45	16.45
2017-11-03	16.5	16.5
2017-11-02	16.5	16.5
2017-11-01	16.6	16.6
2017-10-31	16.7	16.7
2017-10-30	16.55	16.55
2017-10-27	16.7	16.7
2017-10-26	16.7	16.7
2017-10-25	16.45	16.45
2017-10-24	16.5	16.5
2017-10-23	16.8	16.8
2017-10-20	16.65	16.65
2017-10-19	16.65	16.65
2017-10-18	16.7	16.7
2017-10-17	16.45	16.45
2017-10-16	16.4	16.4
2017-10-13	16.5	16.5
2017-10-12	16.3	16.3
2017-10-11	16.25	16.25
2017-10-10	16.25	16.25
2017-10-09	16.1	16.1
2017-10-06	16.2	16.2
2017-10-05	16.2	16.2
2017-10-04	15.85	15.85
2017-10-03	15.85	15.85
2017-10-02	15.5	15.5
2017-09-29	15.6	15.6
2017-09-28	15.65	15.65
2017-09-27	15.35	15.35
2017-09-26	15.2	15.2
2017-09-25	15.35	15.35
2017-09-22	15.55	15.55
2017-09-21	15.55	15.55
2017-09-20	14.4	14.4
2017-09-19	14.5	14.5
2017-09-18	14.35	14.35
2017-09-15	14.4	14.4
2017-09-14	14.2	14.2
2017-09-13	14.25	14.25
2017-09-12	14.4	14.4
2017-09-11	14.25	14.25
2017-09-08	13.95	13.95
2017-09-07	13.75	13.75
2017-09-06	13.7	13.7
2017-09-05	13.7	13.7
2017-09-01	14.15	14.15
2017-08-31	14.05	14.05
2017-08-30	13.9	13.9
2017-08-29	13.9	13.9
2017-08-28	13.95	13.95
2017-08-25	14.1	14.1
2017-08-24	14.05	14.05
2017-08-23	14.1	14.1
2017-08-22	14.2	14.2
2017-08-21	14.15	14.15
2017-08-18	14.3	14.3
2017-08-17	14.4	14.4
2017-08-16	14.65	14.65
2017-08-15	14.55	14.55
2017-08-14	14.55	14.55
2017-08-11	14.45	14.45
2017-08-10	14.5	14.5
2017-08-09	14.55	14.55
2017-08-08	14.85	14.85
2017-08-07	14.85	14.85
2017-08-04	15	15
2017-08-03	14.9	14.9
2017-08-02	14.6	14.6
2017-08-01	14.55	14.55
2017-07-31	14.55	14.55
2017-07-28	14.5	14.5
2017-07-27	14.55	14.55
2017-07-26	14.6	14.6
2017-07-25	14.6	14.6
2017-07-24	14.25	14.25
2017-07-21	14.25	14.25
2017-07-20	14.2	14.2
2017-07-19	14.1	14.1
2017-07-18	13.85	13.85
2017-07-17	13.85	13.85
2017-07-14	13.8	13.8
2017-07-13	13.8	13.8
2017-07-12	14	14
2017-07-11	13.95	13.95
2017-07-10	14	14
2017-07-07	13.9	13.9
2017-07-06	13.8	13.8
2017-07-05	13.9	13.9
2017-07-03	14	14
2017-06-30	13.9	13.9
2017-06-29	14.1	14.1
2017-06-28	14.3	14.3
2017-06-27	14.4	14.4
2017-06-26	14.45	14.45
2017-06-23	14.3	14.3
2017-06-22	14.3	14.3
2017-06-21	14.2	14.2
2017-06-20	13.7	13.7
2017-06-19	13.6	13.6
2017-06-16	13.5	13.5
2017-06-15	13.5	13.5
2017-06-14	13.4	13.4
2017-06-13	13.5	13.5
2017-06-12	13.45	13.45
2017-06-09	13.4	13.4
2017-06-08	13.4	13.4
2017-06-07	13.35	13.35
2017-06-06	13.4	13.4
2017-06-05	13.45	13.45
2017-06-02	13.4	13.4
2017-06-01	13.35	13.35
2017-05-31	13.15	13.15
2017-05-30	12.7	12.7
2017-05-26	12.7	12.7
2017-05-25	12.7	12.7
2017-05-24	12.6	12.6
2017-05-23	12.4	12.4
2017-05-22	12.35	12.35
2017-05-19	12.25	12.25
2017-05-18	12.2	12.2
2017-05-17	12	12
2017-05-16	12.1	12.1
2017-05-15	12.1	12.1
2017-05-12	12	12
2017-05-11	12.2	12.2
2017-05-10	12.3	12.3
2017-05-09	12.4	12.4
2017-05-08	12.5	12.5
2017-05-05	12	12
2017-05-04	12.2	12.2
2017-05-03	12.15	12.15
2017-05-02	12.1	12.1
2017-05-01	12.2	12.2
2017-04-28	12.1	12.1
2017-04-27	12.1	12.1
2017-04-26	12.15	12.15
2017-04-25	12.25	12.25
2017-04-24	12.05	12.05
2017-04-21	12	12
2017-04-20	11.95	11.95
2017-04-19	11.7	11.7
2017-04-18	11.75	11.75
2017-04-17	11.8	11.8
2017-04-13	11.5	11.5
2017-04-12	11.7	11.7
2017-04-11	11.85	11.85
2017-04-10	11.7	11.7
2017-04-07	11.75	11.75
2017-04-06	11.9	11.9
2017-04-05	11.85	11.85
2017-04-04	12.1	12.1
2017-04-03	12.1	12.1
2017-03-31	12.1	12.1
2017-03-30	11.9	11.9
2017-03-29	12	12
2017-03-28	12.25	12.25
2017-03-27	11.75	11.75
2017-03-24	11.8	11.8
2017-03-23	11.8	11.8
2017-03-22	11.75	11.75
2017-03-21	12	12
2017-03-20	12.3	12.3
2017-03-17	12.35	12.35
2017-03-16	12.55	12.55
2017-03-15	12.2	12.2
2017-03-14	12.1	12.1
2017-03-13	12.15	12.15
2017-03-10	12.15	12.15
2017-03-09	12.15	12.15
2017-03-08	12.1	12.1
2017-03-07	12.4	12.4
2017-03-06	12.25	12.25
2017-03-03	12.2	12.2
2017-03-02	12.2	12.2
2017-03-01	12.45	12.45
2017-02-28	12.4	12.4
2017-02-27	12.2	12.2
2017-02-24	12.25	12.25
2017-02-23	12.15	12.15
2017-02-22	12.15	12.15
2017-02-21	12.2	12.2
2017-02-17	12.15	12.15
2017-02-16	12.25	12.25
2017-02-15	12.25	12.25
2017-02-14	12.2	12.2
2017-02-13	12.1	12.1
2017-02-10	11.9	11.9
2017-02-09	11.85	11.85
2017-02-08	11.6	11.6
2017-02-07	11.5	11.5
2017-02-06	11.45	11.45
2017-02-03	11.65	11.65
2017-02-02	11.5	11.5
2017-02-01	11.6	11.6
2017-01-31	11.45	11.45
2017-01-30	11.2	11.2
2017-01-27	11.25	11.25
2017-01-26	11.25	11.25
2017-01-25	11.4	11.4
2017-01-24	11.3	11.3
2017-01-23	11.15	11.15
2017-01-20	11.1	11.1
2017-01-19	11.1	11.1
2017-01-18	11.25	11.25
2017-01-17	11.2	11.2
2017-01-13	11.4	11.4
2017-01-12	11.35	11.35
2017-01-11	11.5	11.5
2017-01-10	11.55	11.55
2017-01-09	11.4	11.4
2017-01-06	11.6	11.6
2017-01-05	11.8	11.8
2017-01-04	11.95	11.95
2017-01-03	11.7	11.7
2016-12-30	11.55	11.55
2016-12-29	11.7	11.7
2016-12-28	11.65	11.65
2016-12-27	11.95	11.95
2016-12-23	12.1	12.1
2016-12-22	12.05	12.05
2016-12-21	11.95	11.95
2016-12-20	12.1	12.1
2016-12-19	11.95	11.95
2016-12-16	11.95	11.95
2016-12-15	12.1	12.1
2016-12-14	12	12
2016-12-13	12.1	12.1
2016-12-12	12.05	12.05
2016-12-09	12.2	12.2
2016-12-08	11.8	11.8
2016-12-07	11.75	11.75
2016-12-06	11.8	11.8
2016-12-05	11.4	11.4
2016-12-02	11.45	11.45
2016-12-01	11.7	11.7
2016-11-30	11.85	11.85
2016-11-29	11.9	11.9
2016-11-28	12.1	12.1
2016-11-25	12.3	12.3
2016-11-23	12.15	12.15
2016-11-22	12.35	12.35
2016-11-21	12.45	12.45
2016-11-18	12.35	12.35
2016-11-17	12.25	12.25
2016-11-16	12.25	12.25
2016-11-15	12.3	12.3
2016-11-14	12.45	12.45
2016-11-11	12.65	12.65
2016-11-10	12.55	12.55
2016-11-09	12.3	12.3
2016-11-08	11.85	11.85
2016-11-07	12	12
2016-11-04	11.85	11.85
2016-11-03	11.3	11.3
2016-11-02	11.4	11.4
2016-11-01	11.6	11.6
2016-10-31	11.75	11.75
2016-10-28	11.85	11.85
2016-10-27	11.9	11.9
2016-10-26	12	12
2016-10-25	12.15	12.15
2016-10-24	12.15	12.15
2016-10-21	12.2	12.2
2016-10-20	12.3	12.3
2016-10-19	12.45	12.45
2016-10-18	12.35	12.35
2016-10-17	12.4	12.4
2016-10-14	12.33	12.33
2016-10-13	12.22	12.22
2016-10-12	12.3	12.3
2016-10-11	12.35	12.35
2016-10-10	12.46	12.46
2016-10-07	12.19	12.19
2016-10-06	12.07	12.07
2016-10-05	12.14	12.14
2016-10-04	12.15	12.15
2016-10-03	11.96	11.96
2016-09-30	12	12
2016-09-29	11.96	11.96
2016-09-28	12.21	12.21
2016-09-27	11.89	11.89
2016-09-26	11.85	11.85
2016-09-23	12.1	12.1
2016-09-22	12.36	12.36
2016-09-21	12.13	12.13
2016-09-20	12.05	12.05
2016-09-19	12.12	12.12
2016-09-16	12.17	12.17
2016-09-15	12.29	12.29
2016-09-14	12.3	12.3
2016-09-13	12.41	12.41
2016-09-12	12.66	12.66
2016-09-09	12.48	12.48
2016-09-08	12.81	12.81
2016-09-07	12.91	12.91
2016-09-06	12.77	12.77
2016-09-02	12.76	12.76
2016-09-01	12.82	12.82
2016-08-31	13.02	13.02
2016-08-30	12.97	12.97
2016-08-29	12.86	12.86
2016-08-26	12.9	12.9
2016-08-25	12.83	12.83
2016-08-24	12.6	12.6
2016-08-23	12.68	12.68
2016-08-22	12.67	12.67
2016-08-19	12.63	12.63
2016-08-18	12.64	12.64
2016-08-17	12.61	12.61
2016-08-16	12.67	12.67
2016-08-15	12.79	12.79
2016-08-12	12.68	12.68
2016-08-11	12.75	12.75
2016-08-10	12.79	12.79
2016-08-09	12.8	12.8
2016-08-08	12.75	12.75
2016-08-05	12.67	12.67
2016-08-04	12.62	12.62
2016-08-03	12.58	12.58
2016-08-02	12.45	12.45
2016-08-01	12.6	12.6
2016-07-29	12.59	12.59
2016-07-28	12.7	12.7
2016-07-27	12.62	12.62
2016-07-26	12.48	12.48
2016-07-25	12.46	12.46
2016-07-22	12.46	12.46
2016-07-21	12.34	12.34
2016-07-20	12.43	12.43
2016-07-19	12.28	12.28
2016-07-18	12.33	12.33
2016-07-15	12.46	12.46
2016-07-14	12.47	12.47
2016-07-13	12.3	12.3
2016-07-12	12.25	12.25
2016-07-11	12.04	12.04
2016-07-08	11.95	11.95
2016-07-07	11.6	11.6
2016-07-06	11.48	11.48
2016-07-05	11.73	11.73