Jump to content

Data:SiriusPoint/trading.json

From Insurer Brain
Revision as of 14:44, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:54Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"SiriusPoint"
ticker"SPNT"
currency"USD"
generated_at"2026-07-05T06:32:55Z"
snapshot
as_of"2026-07-05T06:32:54Z"
price24.63
previous_close23.75
open23.85
day_high24.63
day_low23.69
volume449850
market_cap2895062528
pe_trailing6.20403
pe_forward8.907775
price_to_book1.2402437
dividend_yieldnull
beta0.599
fifty_two_week_high24.63
fifty_two_week_low17.17
exchange"NYQ"
analyst
target_mean27
target_median27
target_high31
target_low23
num_analysts3
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
24.63
24.63
"2026-07-01"
23.75
23.75
"2026-06-30"
24
24
"2026-06-29"
23.97
23.97
"2026-06-26"
23.85
23.85
"2026-06-25"
23.06
23.06
"2026-06-24"
23.44
23.44
"2026-06-23"
23.64
23.64
"2026-06-22"
22.79
22.79
"2026-06-18"
22.76
22.76
"2026-06-17"
23.04
23.04
"2026-06-16"
23.28
23.28
"2026-06-15"
23.17
23.17
"2026-06-12"
23.38
23.38
"2026-06-11"
23.69
23.69
"2026-06-10"
23.26
23.26
"2026-06-09"
22.18
22.18
"2026-06-08"
21.85
21.85
"2026-06-05"
21.72
21.72
"2026-06-04"
21.03
21.03
"2026-06-03"
20.43
20.43
"2026-06-02"
20.75
20.75
"2026-06-01"
20.92
20.92
"2026-05-29"
21.35
21.35
"2026-05-28"
21.64
21.64
"2026-05-27"
22.55
22.55
"2026-05-26"
23.12
23.12
"2026-05-22"
23.32
23.32
"2026-05-21"
23.53
23.53
"2026-05-20"
23.68
23.68
"2026-05-19"
23.69
23.69
"2026-05-18"
23.86
23.86
"2026-05-15"
22.96
22.96
"2026-05-14"
22.67
22.67
"2026-05-13"
22.44
22.44
"2026-05-12"
22.84
22.84
"2026-05-11"
23.01
23.01
"2026-05-08"
23.45
23.45
"2026-05-07"
23.49
23.49
"2026-05-06"
23.28
23.28
"2026-05-05"
23.27
23.27
"2026-05-04"
22.77
22.77
"2026-05-01"
23.25
23.25
"2026-04-30"
23.41
23.41
"2026-04-29"
23.29
23.29
"2026-04-28"
23.77
23.77
"2026-04-27"
23.43
23.43
"2026-04-24"
23.76
23.76
"2026-04-23"
23.37
23.37
"2026-04-22"
23.52
23.52
"2026-04-21"
23.54
23.54
"2026-04-20"
23.35
23.35
"2026-04-17"
23.28
23.28
"2026-04-16"
22.68
22.68
"2026-04-15"
22.76
22.76
"2026-04-14"
22.54
22.54
"2026-04-13"
22.67
22.67
"2026-04-10"
22.83
22.83
"2026-04-09"
23.09
23.09
"2026-04-08"
23.24
23.24
"2026-04-07"
22.89
22.89
"2026-04-06"
22.81
22.81
"2026-04-02"
22.19
22.19
"2026-04-01"
21.62
21.62
"2026-03-31"
21.54
21.54
"2026-03-30"
21.17
21.17
"2026-03-27"
20.81
20.81
"2026-03-26"
21.29
21.29
"2026-03-25"
21.51
21.51
"2026-03-24"
21.16
21.16
"2026-03-23"
20.95
20.95
"2026-03-20"
20.38
20.38
"2026-03-19"
20.25
20.25
"2026-03-18"
20.47
20.47
"2026-03-17"
20.65
20.65
"2026-03-16"
20.32
20.32
"2026-03-13"
20.36
20.36
"2026-03-12"
20.2
20.2
"2026-03-11"
20.37
20.37
"2026-03-10"
20.61
20.61
"2026-03-09"
20.71
20.71
"2026-03-06"
20.9
20.9
"2026-03-05"
21.1
21.1
"2026-03-04"
21.24
21.24
"2026-03-03"
21.03
21.03
"2026-03-02"
21.49
21.49
"2026-02-27"
21.14
21.14
"2026-02-26"
21.26
21.26
"2026-02-25"
21.25
21.25
"2026-02-24"
21.15
21.15
"2026-02-23"
20.75
20.75
"2026-02-20"
21.45
21.45
"2026-02-19"
22.01
22.01
"2026-02-18"
20.57
20.57
"2026-02-17"
20.99
20.99
"2026-02-13"
20.51
20.51
"2026-02-12"
20.59
20.59
"2026-02-11"
20.34
20.34
"2026-02-10"
20.01
20.01
"2026-02-09"
19.64
19.64
"2026-02-06"
20.79
20.79
"2026-02-05"
20.49
20.49
"2026-02-04"
20.29
20.29
"2026-02-03"
20.19
20.19
"2026-02-02"
20.44
20.44
"2026-01-30"
20.41
20.41
"2026-01-29"
20.58
20.58
"2026-01-28"
20.14
20.14
"2026-01-27"
19.77
19.77
"2026-01-26"
19.5
19.5
"2026-01-23"
19.32
19.32
"2026-01-22"
19.96
19.96
"2026-01-21"
20.01
20.01
"2026-01-20"
19.83
19.83
"2026-01-16"
20
20
"2026-01-15"
20.4
20.4
"2026-01-14"
20.17
20.17
"2026-01-13"
19.94
19.94
"2026-01-12"
20.44
20.44
"2026-01-09"
20.11
20.11
"2026-01-08"
20.33
20.33
"2026-01-07"
20.44
20.44
"2026-01-06"
20.48
20.48
"2026-01-05"
21.46
21.46
"2026-01-02"
21.07
21.07
"2025-12-31"
21.89
21.89
"2025-12-30"
22.06
22.06
"2025-12-29"
22.19
22.19
"2025-12-26"
22.31
22.31
"2025-12-24"
22.66
22.66
"2025-12-23"
22.47
22.47
"2025-12-22"
22.63
22.63
"2025-12-19"
22.1
22.1
"2025-12-18"
22.04
22.04
"2025-12-17"
21.95
21.95
"2025-12-16"
21.95
21.95
"2025-12-15"
22.32
22.32
"2025-12-12"
22.45
22.45
"2025-12-11"
22.28
22.28
"2025-12-10"
21.83
21.83
"2025-12-09"
21.31
21.31
"2025-12-08"
21.62
21.62
"2025-12-05"
21.49
21.49
"2025-12-04"
21.84
21.84
"2025-12-03"
21.33
21.33
"2025-12-02"
21.1
21.1
"2025-12-01"
21.02
21.02
"2025-11-28"
20.8
20.8
"2025-11-26"
20.93
20.93
"2025-11-25"
20.92
20.92
"2025-11-24"
20.42
20.42
"2025-11-21"
20.4
20.4
"2025-11-20"
19.75
19.75
"2025-11-19"
19.85
19.85
"2025-11-18"
19.9
19.9
"2025-11-17"
19.73
19.73
"2025-11-14"
20.33
20.33
"2025-11-13"
20.07
20.07
"2025-11-12"
20.27
20.27
"2025-11-11"
20.17
20.17
"2025-11-10"
20.16
20.16
"2025-11-07"
19.82
19.82
"2025-11-06"
19.37
19.37
"2025-11-05"
19.42
19.42
"2025-11-04"
19.04
19.04
"2025-11-03"
18.88
18.88
"2025-10-31"
18.2
18.2
"2025-10-30"
18.19
18.19
"2025-10-29"
18.25
18.25
"2025-10-28"
18.09
18.09
"2025-10-27"
18.51
18.51
"2025-10-24"
18.36
18.36
"2025-10-23"
18.37
18.37
"2025-10-22"
18.24
18.24
"2025-10-21"
17.99
17.99
"2025-10-20"
17.76
17.76
"2025-10-17"
17.64
17.64
"2025-10-16"
17.75
17.75
"2025-10-15"
18.61
18.61
"2025-10-14"
19.2
19.2
"2025-10-13"
18.81
18.81
"2025-10-10"
18.45
18.45
"2025-10-09"
18.5
18.5
"2025-10-08"
18.31
18.31
"2025-10-07"
18.12
18.12
"2025-10-06"
18.22
18.22
"2025-10-03"
18.59
18.59
"2025-10-02"
17.94
17.94
"2025-10-01"
17.72
17.72
"2025-09-30"
18.09
18.09
"2025-09-29"
17.88
17.88
"2025-09-26"
18.32
18.32
"2025-09-25"
17.77
17.77
"2025-09-24"
17.59
17.59
"2025-09-23"
17.48
17.48
"2025-09-22"
17.54
17.54
"2025-09-19"
17.69
17.69
"2025-09-18"
18.02
18.02
"2025-09-17"
17.96
17.96
"2025-09-16"
18.01
18.01
"2025-09-15"
18.54
18.54
"2025-09-12"
19.04
19.04
"2025-09-11"
19.16
19.16
"2025-09-10"
18.64
18.64
"2025-09-09"
18.74
18.74
"2025-09-08"
18.97
18.97
"2025-09-05"
18.77
18.77
"2025-09-04"
18.85
18.85
"2025-09-03"
18.89
18.89
"2025-09-02"
18.9
18.9
"2025-08-29"
18.72
18.72
"2025-08-28"
18.41
18.41
"2025-08-27"
18.61
18.61
"2025-08-26"
18.29
18.29
"2025-08-25"
18.42
18.42
"2025-08-22"
18.7
18.7
"2025-08-21"
18.5
18.5
"2025-08-20"
18.63
18.63
"2025-08-19"
18.24
18.24
"2025-08-18"
18.21
18.21
"2025-08-15"
18.28
18.28
"2025-08-14"
18.58
18.58
"2025-08-13"
18.76
18.76
"2025-08-12"
18.47
18.47
"2025-08-11"
18.33
18.33
"2025-08-08"
18.2
18.2
"2025-08-07"
18.03
18.03
"2025-08-06"
18.54
18.54
"2025-08-05"
18.41
18.41
"2025-08-04"
18.39
18.39
"2025-08-01"
19.58
19.58
"2025-07-31"
19.61
19.61
"2025-07-30"
19.58
19.58
"2025-07-29"
19.86
19.86
"2025-07-28"
19.51
19.51
"2025-07-25"
19.79
19.79
"2025-07-24"
19.58
19.58
"2025-07-23"
19.7
19.7
"2025-07-22"
19.45
19.45
"2025-07-21"
19.31
19.31
"2025-07-18"
19
19
"2025-07-17"
19.08
19.08
"2025-07-16"
18.71
18.71
"2025-07-15"
18.38
18.38
"2025-07-14"
18.63
18.63
"2025-07-11"
18.4
18.4
"2025-07-10"
18.45
18.45
"2025-07-09"
19.07
19.07
"2025-07-08"
19.31
19.31
"2025-07-07"
19.49
19.49
"2025-07-03"
19.8
19.8
"2025-07-02"
19.38
19.38
"2025-07-01"
20.07
20.07
"2025-06-30"
20.39
20.39
"2025-06-27"
20.4
20.4
"2025-06-26"
20.88
20.88
"2025-06-25"
19.36
19.36
"2025-06-24"
19.45
19.45
"2025-06-23"
19.57
19.57
"2025-06-20"
19.3
19.3
"2025-06-18"
19.32
19.32
"2025-06-17"
19.34
19.34
"2025-06-16"
19.56
19.56
"2025-06-13"
19.4
19.4
"2025-06-12"
19.61
19.61
"2025-06-11"
19.14
19.14
"2025-06-10"
19.31
19.31
"2025-06-09"
19.26
19.26
"2025-06-06"
19.38
19.38
"2025-06-05"
19.26
19.26
"2025-06-04"
19.16
19.16
"2025-06-03"
19.49
19.49
"2025-06-02"
19.62
19.62
"2025-05-30"
19.59
19.59
"2025-05-29"
19.65
19.65
"2025-05-28"
19.52
19.52
"2025-05-27"
19.78
19.78
"2025-05-23"
19.18
19.18
"2025-05-22"
19.14
19.14
"2025-05-21"
19.33
19.33
"2025-05-20"
19.52
19.52
"2025-05-19"
19.65
19.65
"2025-05-16"
19.24
19.24
"2025-05-15"
19.58
19.58
"2025-05-14"
19.3
19.3
"2025-05-13"
19.54
19.54
"2025-05-12"
19.6
19.6
"2025-05-09"
19.27
19.27
"2025-05-08"
19.3
19.3
"2025-05-07"
19.28
19.28
"2025-05-06"
19.54
19.54
"2025-05-05"
18.18
18.18
"2025-05-02"
17.95
17.95
"2025-05-01"
16.94
16.94
"2025-04-30"
16.8
16.8
"2025-04-29"
17.02
17.02
"2025-04-28"
16.62
16.62
"2025-04-25"
16.54
16.54
"2025-04-24"
16.6
16.6
"2025-04-23"
16.56
16.56
"2025-04-22"
16.39
16.39
"2025-04-21"
15.99
15.99
"2025-04-17"
16.7
16.7
"2025-04-16"
16.36
16.36
"2025-04-15"
16.33
16.33
"2025-04-14"
16.43
16.43
"2025-04-11"
16.04
16.04
"2025-04-10"
15.78
15.78
"2025-04-09"
16.02
16.02
"2025-04-08"
15.16
15.16
"2025-04-07"
15.47
15.47
"2025-04-04"
16.05
16.05
"2025-04-03"
17.56
17.56
"2025-04-02"
17.73
17.73
"2025-04-01"
17.85
17.85
"2025-03-31"
17.29
17.29
"2025-03-28"
17.06
17.06
"2025-03-27"
16.86
16.86
"2025-03-26"
16.62
16.62
"2025-03-25"
16.5
16.5
"2025-03-24"
16.25
16.25
"2025-03-21"
15.76
15.76
"2025-03-20"
15.77
15.77
"2025-03-19"
15.62
15.62
"2025-03-18"
15.29
15.29
"2025-03-17"
15.11
15.11
"2025-03-14"
14.76
14.76
"2025-03-13"
14.5
14.5
"2025-03-12"
14.41
14.41
"2025-03-11"
14.83
14.83
"2025-03-10"
14.52
14.52
"2025-03-07"
14.29
14.29
"2025-03-06"
14.68
14.68
"2025-03-05"
14.88
14.88
"2025-03-04"
14.76
14.76
"2025-03-03"
15.12
15.12
"2025-02-28"
15.34
15.34
"2025-02-27"
15.22
15.22
"2025-02-26"
14.96
14.96
"2025-02-25"
14.59
14.59
"2025-02-24"
14.25
14.25
"2025-02-21"
14
14
"2025-02-20"
13.98
13.98
"2025-02-19"
14.01
14.01
"2025-02-18"
14.02
14.02
"2025-02-14"
14.18
14.18
"2025-02-13"
14.27
14.27
"2025-02-12"
13.91
13.91
"2025-02-11"
14.26
14.26
"2025-02-10"
14.06
14.06
"2025-02-07"
14.25
14.25
"2025-02-06"
14.49
14.49
"2025-02-05"
14.41
14.41
"2025-02-04"
14.1
14.1
"2025-02-03"
14.1
14.1
"2025-01-31"
14.56
14.56
"2025-01-30"
14.81
14.81
"2025-01-29"
14.6
14.6
"2025-01-28"
14.82
14.82
"2025-01-27"
14.7
14.7
"2025-01-24"
14.54
14.54
"2025-01-23"
14.37
14.37
"2025-01-22"
14.64
14.64
"2025-01-21"
15.21
15.21
"2025-01-17"
14.99
14.99
"2025-01-16"
14.97
14.97
"2025-01-15"
14.79
14.79
"2025-01-14"
14.49
14.49
"2025-01-13"
14.3
14.3
"2025-01-10"
14.42
14.42
"2025-01-08"
14.95
14.95
"2025-01-07"
15.28
15.28
"2025-01-06"
15.14
15.14
"2025-01-03"
15.7
15.7
"2025-01-02"
15.74
15.74
"2024-12-31"
16.39
16.39
"2024-12-30"
14.2
14.2
"2024-12-27"
14.22
14.22
"2024-12-26"
14.1
14.1
"2024-12-24"
13.98
13.98
"2024-12-23"
14.15
14.15
"2024-12-20"
14.41
14.41
"2024-12-19"
14.39
14.39
"2024-12-18"
14.5
14.5
"2024-12-17"
15.14
15.14
"2024-12-16"
15.57
15.57
"2024-12-13"
15.55
15.55
"2024-12-12"
15.48
15.48
"2024-12-11"
15.76
15.76
"2024-12-10"
15.48
15.48
"2024-12-09"
15.77
15.77
"2024-12-06"
15.85
15.85
"2024-12-05"
16.05
16.05
"2024-12-04"
15.63
15.63
"2024-12-03"
15.56
15.56
"2024-12-02"
15.52
15.52
"2024-11-29"
15.42
15.42
"2024-11-27"
15.45
15.45
"2024-11-26"
15.59
15.59
"2024-11-25"
15.6
15.6
"2024-11-22"
15.58
15.58
"2024-11-21"
15.37
15.37
"2024-11-20"
15.3
15.3
"2024-11-19"
14.9
14.9
"2024-11-18"
14.95
14.95
"2024-11-15"
14.99
14.99
"2024-11-14"
14.67
14.67
"2024-11-13"
14.56
14.56
"2024-11-12"
14.41
14.41
"2024-11-11"
14.32
14.32
"2024-11-08"
14.13
14.13
"2024-11-07"
13.86
13.86
"2024-11-06"
14.25
14.25
"2024-11-05"
12.92
12.92
"2024-11-04"
13.14
13.14
"2024-11-01"
13.35
13.35
"2024-10-31"
13.14
13.14
"2024-10-30"
13.7
13.7
"2024-10-29"
13.51
13.51
"2024-10-28"
13.59
13.59
"2024-10-25"
13.48
13.48
"2024-10-24"
13.6
13.6
"2024-10-23"
13.57
13.57
"2024-10-22"
13.68
13.68
"2024-10-21"
13.55
13.55
"2024-10-18"
13.97
13.97
"2024-10-17"
14.01
14.01
"2024-10-16"
13.71
13.71
"2024-10-15"
13.52
13.52
"2024-10-14"
13.71
13.71
"2024-10-11"
13.62
13.62
"2024-10-10"
13.48
13.48
"2024-10-09"
13.48
13.48
"2024-10-08"
13.4
13.4
"2024-10-07"
13.17
13.17
"2024-10-04"
13.95
13.95
"2024-10-03"
13.69
13.69
"2024-10-02"
13.97
13.97
"2024-10-01"
14.1
14.1
"2024-09-30"
14.34
14.34
"2024-09-27"
14.44
14.44
"2024-09-26"
14.46
14.46
"2024-09-25"
14.56
14.56
"2024-09-24"
14.08
14.08
"2024-09-23"
14.12
14.12
"2024-09-20"
14.25
14.25
"2024-09-19"
14.25
14.25
"2024-09-18"
14.18
14.18
"2024-09-17"
14.1
14.1
"2024-09-16"
14.17
14.17
"2024-09-13"
14.07
14.07
"2024-09-12"
13.94
13.94
"2024-09-11"
13.85
13.85
"2024-09-10"
14.02
14.02
"2024-09-09"
14.17
14.17
"2024-09-06"
14.18
14.18
"2024-09-05"
14.47
14.47
"2024-09-04"
14.56
14.56
"2024-09-03"
14.62
14.62
"2024-08-30"
14.99
14.99
"2024-08-29"
15.01
15.01
"2024-08-28"
14.89
14.89
"2024-08-27"
14.85
14.85
"2024-08-26"
14.78
14.78
"2024-08-23"
14.94
14.94
"2024-08-22"
14.73
14.73
"2024-08-21"
14.59
14.59
"2024-08-20"
14.5
14.5
"2024-08-19"
14.59
14.59
"2024-08-16"
14.71
14.71
"2024-08-15"
14.66
14.66
"2024-08-14"
14.54
14.54
"2024-08-13"
14.52
14.52
"2024-08-12"
14.37
14.37
"2024-08-09"
14.56
14.56
"2024-08-08"
14.46
14.46
"2024-08-07"
14.05
14.05
"2024-08-06"
14.07
14.07
"2024-08-05"
14.15
14.15
"2024-08-02"
14.6
14.6
"2024-08-01"
14.29
14.29
"2024-07-31"
14.37
14.37
"2024-07-30"
14.65
14.65
"2024-07-29"
14.24
14.24
"2024-07-26"
14.38
14.38
"2024-07-25"
14.16
14.16
"2024-07-24"
13.73
13.73
"2024-07-23"
13.82
13.82
"2024-07-22"
13.38
13.38
"2024-07-19"
13.24
13.24
"2024-07-18"
13.54
13.54
"2024-07-17"
13.54
13.54
"2024-07-16"
13.38
13.38
"2024-07-15"
12.81
12.81
"2024-07-12"
12.63
12.63
"2024-07-11"
12.58
12.58
"2024-07-10"
12.13
12.13
"2024-07-09"
11.99
11.99
"2024-07-08"
12.13
12.13
"2024-07-05"
12.09
12.09
"2024-07-03"
12.01
12.01
"2024-07-02"
12.21
12.21
"2024-07-01"
12.17
12.17
"2024-06-28"
12.2
12.2
"2024-06-27"
12.3
12.3
"2024-06-26"
12.17
12.17
"2024-06-25"
12.3
12.3
"2024-06-24"
12.36
12.36
"2024-06-21"
12.73
12.73
"2024-06-20"
12.58
12.58
"2024-06-18"
12.58
12.58
"2024-06-17"
12.28
12.28
"2024-06-14"
12.04
12.04
"2024-06-13"
12.23
12.23
"2024-06-12"
12.59
12.59
"2024-06-11"
12.44
12.44
"2024-06-10"
12.66
12.66
"2024-06-07"
12.64
12.64
"2024-06-06"
12.72
12.72
"2024-06-05"
12.84
12.84
"2024-06-04"
12.79
12.79
"2024-06-03"
12.94
12.94
"2024-05-31"
13.15
13.15
"2024-05-30"
13.04
13.04
"2024-05-29"
12.85
12.85
"2024-05-28"
13.05
13.05
"2024-05-24"
12.97
12.97
"2024-05-23"
13.3
13.3
"2024-05-22"
13.45
13.45
"2024-05-21"
13.06
13.06
"2024-05-20"
12.75
12.75
"2024-05-17"
12.79
12.79
"2024-05-16"
12.68
12.68
"2024-05-15"
12.67
12.67
"2024-05-14"
12.62
12.62
"2024-05-13"
12.49
12.49
"2024-05-10"
12.56
12.56
"2024-05-09"
12.52
12.52
"2024-05-08"
12.37
12.37
"2024-05-07"
12.17
12.17
"2024-05-06"
12.25
12.25
"2024-05-03"
12.09
12.09
"2024-05-02"
11.91
11.91
"2024-05-01"
12.1
12.1
"2024-04-30"
11.78
11.78
"2024-04-29"
12.01
12.01
"2024-04-26"
12.08
12.08
"2024-04-25"
11.89
11.89
"2024-04-24"
12.19
12.19
"2024-04-23"
12.3
12.3
"2024-04-22"
12.18
12.18
"2024-04-19"
12.02
12.02
"2024-04-18"
11.98
11.98
"2024-04-17"
11.8
11.8
"2024-04-16"
11.65
11.65
"2024-04-15"
11.81
11.81
"2024-04-12"
12.21
12.21
"2024-04-11"
12.38
12.38
"2024-04-10"
12.35
12.35
"2024-04-09"
12.51
12.51
"2024-04-08"
12.77
12.77
"2024-04-05"
12.75
12.75
"2024-04-04"
12.58
12.58
"2024-04-03"
12.71
12.71
"2024-04-02"
12.62
12.62
"2024-04-01"
12.89
12.89
"2024-03-28"
12.71
12.71
"2024-03-27"
12.54
12.54
"2024-03-26"
12.13
12.13
"2024-03-25"
12.17
12.17
"2024-03-22"
12.29
12.29
"2024-03-21"
12.54
12.54
"2024-03-20"
12.61
12.61
"2024-03-19"
12.64
12.64
"2024-03-18"
12.35
12.35
"2024-03-15"
12.27
12.27
"2024-03-14"
12.16
12.16
"2024-03-13"
12.21
12.21
"2024-03-12"
12.25
12.25
"2024-03-11"
12.22
12.22
"2024-03-08"
12.2
12.2
"2024-03-07"
12.39
12.39
"2024-03-06"
12.32
12.32
"2024-03-05"
12.1
12.1
"2024-03-04"
12.15
12.15
"2024-03-01"
12.16
12.16
"2024-02-29"
12.27
12.27
"2024-02-28"
12.17
12.17
"2024-02-27"
11.79
11.79
"2024-02-26"
11.78
11.78
"2024-02-23"
11.77
11.77
"2024-02-22"
11.56
11.56
"2024-02-21"
11.39
11.39
"2024-02-20"
12.28
12.28
"2024-02-16"
12.13
12.13
"2024-02-15"
12.3
12.3
"2024-02-14"
12.16
12.16
"2024-02-13"
12
12
"2024-02-12"
12.18
12.18
"2024-02-09"
12.16
12.16
"2024-02-08"
11.81
11.81
"2024-02-07"
11.75
11.75
"2024-02-06"
11.63
11.63
"2024-02-05"
11.7
11.7
"2024-02-02"
11.73
11.73
"2024-02-01"
11.73
11.73
"2024-01-31"
11.8
11.8
"2024-01-30"
11.86
11.86
"2024-01-29"
11.85
11.85
"2024-01-26"
11.93
11.93
"2024-01-25"
12.23
12.23
"2024-01-24"
12.31
12.31
"2024-01-23"
11.48
11.48
"2024-01-22"
11.42
11.42
"2024-01-19"
11.17
11.17
"2024-01-18"
11.12
11.12
"2024-01-17"
10.99
10.99
"2024-01-16"
10.99
10.99
"2024-01-12"
11.29
11.29
"2024-01-11"
11.23
11.23
"2024-01-10"
11.35
11.35
"2024-01-09"
11.38
11.38
"2024-01-08"
11.67
11.67
"2024-01-05"
11.45
11.45
"2024-01-04"
11.44
11.44
"2024-01-03"
11.41
11.41
"2024-01-02"
11.51
11.51
"2023-12-29"
11.6
11.6
"2023-12-28"
11.74
11.74
"2023-12-27"
11.83
11.83
"2023-12-26"
11.71
11.71
"2023-12-22"
11.61
11.61
"2023-12-21"
11.46
11.46
"2023-12-20"
11.44
11.44
"2023-12-19"
11.68
11.68
"2023-12-18"
11.67
11.67
"2023-12-15"
11.21
11.21
"2023-12-14"
10.95
10.95
"2023-12-13"
11.19
11.19
"2023-12-12"
11.03
11.03
"2023-12-11"
10.92
10.92
"2023-12-08"
10.78
10.78
"2023-12-07"
10.65
10.65
"2023-12-06"
10.6
10.6
"2023-12-05"
10.58
10.58
"2023-12-04"
10.74
10.74
"2023-12-01"
10.85
10.85
"2023-11-30"
10.68
10.68
"2023-11-29"
10.48
10.48
"2023-11-28"
10.45
10.45
"2023-11-27"
10.6
10.6
"2023-11-24"
10.42
10.42
"2023-11-22"
10.41
10.41
"2023-11-21"
10.37
10.37
"2023-11-20"
10.42
10.42
"2023-11-17"
10.66
10.66
"2023-11-16"
10.65
10.65
"2023-11-15"
10.59
10.59
"2023-11-14"
10.71
10.71
"2023-11-13"
10.42
10.42
"2023-11-10"
10.12
10.12
"2023-11-09"
9.6
9.6
"2023-11-08"
10.12
10.12
"2023-11-07"
10.19
10.19
"2023-11-06"
10.29
10.29
"2023-11-03"
10.33
10.33
"2023-11-02"
10.12
10.12
"2023-11-01"
10.03
10.03
"2023-10-31"
9.85
9.85
"2023-10-30"
9.88
9.88
"2023-10-27"
9.61
9.61
"2023-10-26"
9.84
9.84
"2023-10-25"
9.7
9.7
"2023-10-24"
9.91
9.91
"2023-10-23"
10.15
10.15
"2023-10-20"
10.02
10.02
"2023-10-19"
9.96
9.96
"2023-10-18"
10.2
10.2
"2023-10-17"
10.46
10.46
"2023-10-16"
10.39
10.39
"2023-10-13"
10.11
10.11
"2023-10-12"
10
10
"2023-10-11"
10.03
10.03
"2023-10-10"
10.02
10.02
"2023-10-09"
10.11
10.11
"2023-10-06"
10.33
10.33
"2023-10-05"
10.41
10.41
"2023-10-04"
10.49
10.49
"2023-10-03"
10.34
10.34
"2023-10-02"
10.29
10.29
"2023-09-29"
10.17
10.17
"2023-09-28"
10.48
10.48
"2023-09-27"
10.17
10.17
"2023-09-26"
10.05
10.05
"2023-09-25"
10.03
10.03
"2023-09-22"
10.13
10.13
"2023-09-21"
10.29
10.29
"2023-09-20"
10.29
10.29
"2023-09-19"
10.43
10.43
"2023-09-18"
10.46
10.46
"2023-09-15"
10.5
10.5
"2023-09-14"
10.6
10.6
"2023-09-13"
10.46
10.46
"2023-09-12"
10.42
10.42
"2023-09-11"
10.46
10.46
"2023-09-08"
10.37
10.37
"2023-09-07"
10.41
10.41
"2023-09-06"
10.49
10.49
"2023-09-05"
10.55
10.55
"2023-09-01"
10.93
10.93
"2023-08-31"
11.06
11.06
"2023-08-30"
11.17
11.17
"2023-08-29"
11.14
11.14
"2023-08-28"
11.28
11.28
"2023-08-25"
10.73
10.73
"2023-08-24"
10.37
10.37
"2023-08-23"
10.39
10.39
"2023-08-22"
10.48
10.48
"2023-08-21"
10.49
10.49
"2023-08-18"
10.54
10.54
"2023-08-17"
10.49
10.49
"2023-08-16"
10.57
10.57
"2023-08-15"
10.59
10.59
"2023-08-14"
10.35
10.35
"2023-08-11"
10.38
10.38
"2023-08-10"
10.44
10.44
"2023-08-09"
10.51
10.51
"2023-08-08"
10.5
10.5
"2023-08-07"
10.45
10.45
"2023-08-04"
10.36
10.36
"2023-08-03"
10.2
10.2
"2023-08-02"
9.47
9.47
"2023-08-01"
9.52
9.52
"2023-07-31"
9.34
9.34
"2023-07-28"
9.49
9.49
"2023-07-27"
9.52
9.52
"2023-07-26"
9.52
9.52
"2023-07-25"
9.44
9.44
"2023-07-24"
9.41
9.41
"2023-07-21"
9.43
9.43
"2023-07-20"
9.35
9.35
"2023-07-19"
9.26
9.26
"2023-07-18"
9.24
9.24
"2023-07-17"
9.1
9.1
"2023-07-14"
8.89
8.89
"2023-07-13"
8.75
8.75
"2023-07-12"
8.65
8.65
"2023-07-11"
8.6
8.6
"2023-07-10"
8.58
8.58
"2023-07-07"
8.72
8.72
"2023-07-06"
8.69
8.69
"2023-07-05"
8.8
8.8
"2023-07-03"
9.07
9.07
"2023-06-30"
9.03
9.03
"2023-06-29"
8.95
8.95
"2023-06-28"
8.86
8.86
"2023-06-27"
8.88
8.88
"2023-06-26"
8.75
8.75
"2023-06-23"
8.98
8.98
"2023-06-22"
8.83
8.83
"2023-06-21"
9.28
9.28
"2023-06-20"
9.46
9.46
"2023-06-16"
9.7
9.7
"2023-06-15"
9.39
9.39
"2023-06-14"
9.59
9.59
"2023-06-13"
9.62
9.62
"2023-06-12"
9.41
9.41
"2023-06-09"
9.16
9.16
"2023-06-08"
9.24
9.24
"2023-06-07"
9.22
9.22
"2023-06-06"
9.33
9.33
"2023-06-05"
9.07
9.07
"2023-06-02"
9.43
9.43
"2023-06-01"
9.21
9.21
"2023-05-31"
9.31
9.31
"2023-05-30"
9.47
9.47
"2023-05-26"
9.52
9.52
"2023-05-25"
9.43
9.43
"2023-05-24"
9.41
9.41
"2023-05-23"
9.46
9.46
"2023-05-22"
9.36
9.36
"2023-05-19"
9.43
9.43
"2023-05-18"
9.42
9.42
"2023-05-17"
9.23
9.23
"2023-05-16"
8.99
8.99
"2023-05-15"
9.04
9.04
"2023-05-12"
9.06
9.06
"2023-05-11"
9.96
9.96
"2023-05-10"
9.68
9.68
"2023-05-09"
9.54
9.54
"2023-05-08"
9.29
9.29
"2023-05-05"
9.11
9.11
"2023-05-04"
8.87
8.87
"2023-05-03"
8.84
8.84
"2023-05-02"
8.98
8.98
"2023-05-01"
8.95
8.95
"2023-04-28"
8.69
8.69
"2023-04-27"
8.69
8.69
"2023-04-26"
8.89
8.89
"2023-04-25"
9.19
9.19
"2023-04-24"
9.26
9.26
"2023-04-21"
9.29
9.29
"2023-04-20"
9.46
9.46
"2023-04-19"
9.5
9.5
"2023-04-18"
9.45
9.45
"2023-04-17"
9.39
9.39
"2023-04-14"
9.38
9.38
"2023-04-13"
9.4
9.4
"2023-04-12"
9.2
9.2
"2023-04-11"
8.36
8.36
"2023-04-10"
8.28
8.28
"2023-04-06"
8.22
8.22
"2023-04-05"
8.19
8.19
"2023-04-04"
8.15
8.15
"2023-04-03"
8.19
8.19
"2023-03-31"
8.13
8.13
"2023-03-30"
7.86
7.86
"2023-03-29"
7.82
7.82
"2023-03-28"
7.53
7.53
"2023-03-27"
7.35
7.35
"2023-03-24"
7.21
7.21
"2023-03-23"
7.31
7.31
"2023-03-22"
7.25
7.25
"2023-03-21"
7.47
7.47
"2023-03-20"
7.32
7.32
"2023-03-17"
7.18
7.18
"2023-03-16"
7.3
7.3
"2023-03-15"
7.17
7.17
"2023-03-14"
7.23
7.23
"2023-03-13"
7.04
7.04
"2023-03-10"
7.17
7.17
"2023-03-09"
7.25
7.25
"2023-03-08"
7.32
7.32
"2023-03-07"
7.44
7.44
"2023-03-06"
7.2
7.2
"2023-03-03"
7.32
7.32
"2023-03-02"
7.23
7.23
"2023-03-01"
7.14
7.14
"2023-02-28"
7.1
7.1
"2023-02-27"
7.01
7.01
"2023-02-24"
6.75
6.75
"2023-02-23"
7.03
7.03
"2023-02-22"
7.04
7.04
"2023-02-21"
6.96
6.96
"2023-02-17"
7.23
7.23
"2023-02-16"
7.18
7.18
"2023-02-15"
7.27
7.27
"2023-02-14"
7.24
7.24
"2023-02-13"
7.37
7.37
"2023-02-10"
7.2
7.2
"2023-02-09"
7.18
7.18
"2023-02-08"
7.2
7.2
"2023-02-07"
7.54
7.54
"2023-02-06"
7.52
7.52
"2023-02-03"
7.45
7.45
"2023-02-02"
7.38
7.38
"2023-02-01"
7.59
7.59
"2023-01-31"
7.59
7.59
"2023-01-30"
7.09
7.09
"2023-01-27"
6.84
6.84
"2023-01-26"
6.85
6.85
"2023-01-25"
6.74
6.74
"2023-01-24"
6.54
6.54
"2023-01-23"
6.45
6.45
"2023-01-20"
6.42
6.42
"2023-01-19"
6.5
6.5
"2023-01-18"
6.47
6.47
"2023-01-17"
6.46
6.46
"2023-01-13"
6.58
6.58
"2023-01-12"
6.4
6.4
"2023-01-11"
6.3
6.3
"2023-01-10"
6.25
6.25
"2023-01-09"
6.06
6.06
"2023-01-06"
6.14
6.14
"2023-01-05"
5.96
5.96
"2023-01-04"
5.98
5.98
"2023-01-03"
5.85
5.85
"2022-12-30"
5.9
5.9
"2022-12-29"
6
6
"2022-12-28"
5.93
5.93
"2022-12-27"
6.21
6.21
"2022-12-23"
6.25
6.25
"2022-12-22"
6.38
6.38
"2022-12-21"
6.4
6.4
"2022-12-20"
6.11
6.11
"2022-12-19"
5.89
5.89
"2022-12-16"
5.81
5.81
"2022-12-15"
5.87
5.87
"2022-12-14"
5.94
5.94
"2022-12-13"
6.08
6.08
"2022-12-12"
5.98
5.98
"2022-12-09"
6.15
6.15
"2022-12-08"
6.25
6.25
"2022-12-07"
6.3
6.3
"2022-12-06"
6.64
6.64
"2022-12-05"
6.56
6.56
"2022-12-02"
6.67
6.67
"2022-12-01"
6.57
6.57
"2022-11-30"
6.52
6.52
"2022-11-29"
6.44
6.44
"2022-11-28"
6.27
6.27
"2022-11-25"
6.33
6.33
"2022-11-23"
6.29
6.29
"2022-11-22"
6.2
6.2
"2022-11-21"
6.15
6.15
"2022-11-18"
6.21
6.21
"2022-11-17"
6.09
6.09
"2022-11-16"
6.05
6.05
"2022-11-15"
6.04
6.04
"2022-11-14"
5.88
5.88
"2022-11-11"
5.74
5.74
"2022-11-10"
5.82
5.82
"2022-11-09"
5.66
5.66
"2022-11-08"
5.96
5.96
"2022-11-07"
5.88
5.88
"2022-11-04"
5.84
5.84
"2022-11-03"
5.41
5.41
"2022-11-02"
6.35
6.35
"2022-11-01"
6.44
6.44
"2022-10-31"
6.42
6.42
"2022-10-28"
6.15
6.15
"2022-10-27"
5.93
5.93
"2022-10-26"
5.65
5.65
"2022-10-25"
5.72
5.72
"2022-10-24"
5.77
5.77
"2022-10-21"
5.66
5.66
"2022-10-20"
5.48
5.48
"2022-10-19"
5.52
5.52
"2022-10-18"
5.29
5.29
"2022-10-17"
5.25
5.25
"2022-10-14"
5
5
"2022-10-13"
5
5
"2022-10-12"
4.6
4.6
"2022-10-11"
4.9
4.9
"2022-10-10"
5.07
5.07
"2022-10-07"
4.81
4.81
"2022-10-06"
5.03
5.03
"2022-10-05"
5.02
5.02
"2022-10-04"
5.33
5.33
"2022-10-03"
5.13
5.13
"2022-09-30"
4.95
4.95
"2022-09-29"
4.9
4.9
"2022-09-28"
4.87
4.87
"2022-09-27"
4.68
4.68
"2022-09-26"
4.56
4.56
"2022-09-23"
4.61
4.61
"2022-09-22"
4.57
4.57
"2022-09-21"
4.93
4.93
"2022-09-20"
5
5
"2022-09-19"
5.03
5.03
"2022-09-16"
4.95
4.95
"2022-09-15"
4.97
4.97
"2022-09-14"
4.87
4.87
"2022-09-13"
4.84
4.84
"2022-09-12"
4.92
4.92
"2022-09-09"
4.94
4.94
"2022-09-08"
4.95
4.95
"2022-09-07"
4.89
4.89
"2022-09-06"
4.56
4.56
"2022-09-02"
4.61
4.61
"2022-09-01"
4.57
4.57
"2022-08-31"
4.47
4.47
"2022-08-30"
4.46
4.46
"2022-08-29"
4.46
4.46
"2022-08-26"
4.43
4.43
"2022-08-25"
4.44
4.44
"2022-08-24"
4.24
4.24
"2022-08-23"
4.28
4.28
"2022-08-22"
4.26
4.26
"2022-08-19"
4.41
4.41
"2022-08-18"
4.52
4.52
"2022-08-17"
4.42
4.42
"2022-08-16"
4.42
4.42
"2022-08-15"
4.52
4.52
"2022-08-12"
4.68
4.68
"2022-08-11"
4.57
4.57
"2022-08-10"
4.59
4.59
"2022-08-09"
4.52
4.52
"2022-08-08"
4.49
4.49
"2022-08-05"
4.42
4.42
"2022-08-04"
4.36
4.36
"2022-08-03"
4.18
4.18
"2022-08-02"
4.16
4.16
"2022-08-01"
4.21
4.21
"2022-07-29"
4.38
4.38
"2022-07-28"
4.43
4.43
"2022-07-27"
4.56
4.56
"2022-07-26"
4.53
4.53
"2022-07-25"
4.6
4.6
"2022-07-22"
4.51
4.51
"2022-07-21"
4.55
4.55
"2022-07-20"
4.54
4.54
"2022-07-19"
4.62
4.62
"2022-07-18"
4.43
4.43
"2022-07-15"
4.38
4.38
"2022-07-14"
4.36
4.36
"2022-07-13"
4.62
4.62
"2022-07-12"
4.57
4.57
"2022-07-11"
4.59
4.59
"2022-07-08"
5.17
5.17
"2022-07-07"
5.41
5.41
"2022-07-06"
5.48
5.48
"2022-07-05"
5.49
5.49
"2022-07-01"
5.54
5.54
"2022-06-30"
5.42
5.42
"2022-06-29"
5.37
5.37
"2022-06-28"
5.49
5.49
"2022-06-27"
5.49
5.49
"2022-06-24"
5.52
5.52
"2022-06-23"
5.35
5.35
"2022-06-22"
5.41
5.41
"2022-06-21"
5.39
5.39
"2022-06-17"
5.32
5.32
"2022-06-16"
5.29
5.29
"2022-06-15"
5.47
5.47
"2022-06-14"
5.3
5.3
"2022-06-13"
5.27
5.27
"2022-06-10"
5.36
5.36
"2022-06-09"
5.47
5.47
"2022-06-08"
5.5
5.5
"2022-06-07"
5.51
5.51
"2022-06-06"
5.53
5.53
"2022-06-03"
5.38
5.38
"2022-06-02"
5.56
5.56
"2022-06-01"
5.53
5.53
"2022-05-31"
5.6
5.6
"2022-05-27"
5.69
5.69
"2022-05-26"
5.6
5.6
"2022-05-25"
5.7
5.7
"2022-05-24"
6
6
"2022-05-23"
5.83
5.83
"2022-05-20"
5.75
5.75
"2022-05-19"
5.87
5.87
"2022-05-18"
5.89
5.89
"2022-05-17"
6.1
6.1
"2022-05-16"
5.96
5.96
"2022-05-13"
6.05
6.05
"2022-05-12"
6
6
"2022-05-11"
6.06
6.06
"2022-05-10"
6
6
"2022-05-09"
5.96
5.96
"2022-05-06"
5.91
5.91
"2022-05-05"
5.98
5.98
"2022-05-04"
6.07
6.07
"2022-05-03"
5.85
5.85
"2022-05-02"
5.79
5.79
"2022-04-29"
6.28
6.28
"2022-04-28"
6.61
6.61
"2022-04-27"
6.54
6.54
"2022-04-26"
6.59
6.59
"2022-04-25"
6.7
6.7
"2022-04-22"
6.76
6.76
"2022-04-21"
6.9
6.9
"2022-04-20"
6.94
6.94
"2022-04-19"
6.67
6.67
"2022-04-18"
6.66
6.66
"2022-04-14"
6.48
6.48
"2022-04-13"
6.54
6.54
"2022-04-12"
6.43
6.43
"2022-04-11"
6.51
6.51
"2022-04-08"
6.48
6.48
"2022-04-07"
6.61
6.61
"2022-04-06"
6.76
6.76
"2022-04-05"
6.99
6.99
"2022-04-04"
7.32
7.32
"2022-04-01"
7.52
7.52
"2022-03-31"
7.48
7.48
"2022-03-30"
7.52
7.52
"2022-03-29"
7.69
7.69
"2022-03-28"
7.61
7.61
"2022-03-25"
7.64
7.64
"2022-03-24"
7.55
7.55
"2022-03-23"
7.4
7.4
"2022-03-22"
7.43
7.43
"2022-03-21"
7.41
7.41
"2022-03-18"
7.51
7.51
"2022-03-17"
7.48
7.48
"2022-03-16"
7.2
7.2
"2022-03-15"
6.96
6.96
"2022-03-14"
6.84
6.84
"2022-03-11"
6.63
6.63
"2022-03-10"
7.14
7.14
"2022-03-09"
7.36
7.36
"2022-03-08"
7.12
7.12
"2022-03-07"
7.11
7.11
"2022-03-04"
7.2
7.2
"2022-03-03"
7.27
7.27
"2022-03-02"
7.3
7.3
"2022-03-01"
7.13
7.13
"2022-02-28"
7.39
7.39
"2022-02-25"
7.45
7.45
"2022-02-24"
7.84
7.84
"2022-02-23"
7.97
7.97
"2022-02-22"
8.13
8.13
"2022-02-18"
8.22
8.22
"2022-02-17"
8.27
8.27
"2022-02-16"
8.4
8.4
"2022-02-15"
8.33
8.33
"2022-02-14"
8.27
8.27
"2022-02-11"
8.31
8.31
"2022-02-10"
8.28
8.28
"2022-02-09"
8.43
8.43
"2022-02-08"
8.56
8.56
"2022-02-07"
8.35
8.35
"2022-02-04"
8.46
8.46
"2022-02-03"
8.49
8.49
"2022-02-02"
8.62
8.62
"2022-02-01"
8.47
8.47
"2022-01-31"
8.47
8.47
"2022-01-28"
8.4
8.4
"2022-01-27"
8.19
8.19
"2022-01-26"
8.28
8.28
"2022-01-25"
8.37
8.37
"2022-01-24"
8.35
8.35
"2022-01-21"
8.19
8.19
"2022-01-20"
8.07
8.07
"2022-01-19"
7.92
7.92
"2022-01-18"
8.02
8.02
"2022-01-14"
8.18
8.18
"2022-01-13"
8.21
8.21
"2022-01-12"
8.28
8.28
"2022-01-11"
8.54
8.54
"2022-01-10"
8.5
8.5
"2022-01-07"
8.47
8.47
"2022-01-06"
8.41
8.41
"2022-01-05"
8.37
8.37
"2022-01-04"
8.41
8.41
"2022-01-03"
8.36
8.36
"2021-12-31"
8.13
8.13
"2021-12-30"
8.14
8.14
"2021-12-29"
8.24
8.24
"2021-12-28"
8.31
8.31
"2021-12-27"
8.18
8.18
"2021-12-23"
8.25
8.25
"2021-12-22"
8.15
8.15
"2021-12-21"
8.14
8.14
"2021-12-20"
8.11
8.11
"2021-12-17"
8.36
8.36
"2021-12-16"
8.29
8.29
"2021-12-15"
8.42
8.42
"2021-12-14"
8.29
8.29
"2021-12-13"
8.41
8.41
"2021-12-10"
8.21
8.21
"2021-12-09"
8.11
8.11
"2021-12-08"
8.01
8.01
"2021-12-07"
7.95
7.95
"2021-12-06"
7.86
7.86
"2021-12-03"
7.61
7.61
"2021-12-02"
7.7
7.7
"2021-12-01"
7.64
7.64
"2021-11-30"
7.7
7.7
"2021-11-29"
7.79
7.79
"2021-11-26"
7.81
7.81
"2021-11-24"
8.33
8.33
"2021-11-23"
8.54
8.54
"2021-11-22"
8.68
8.68
"2021-11-19"
8.52
8.52
"2021-11-18"
8.62
8.62
"2021-11-17"
8.97
8.97
"2021-11-16"
8.97
8.97
"2021-11-15"
8.95
8.95
"2021-11-12"
9.03
9.03
"2021-11-11"
9.3
9.3
"2021-11-10"
9.31
9.31
"2021-11-09"
9.63
9.63
"2021-11-08"
9.85
9.85
"2021-11-05"
9.81
9.81
"2021-11-04"
9.55
9.55
"2021-11-03"
9.9
9.9
"2021-11-02"
9.64
9.64
"2021-11-01"
9.62
9.62
"2021-10-29"
9.4
9.4
"2021-10-28"
9.4
9.4
"2021-10-27"
9.31
9.31
"2021-10-26"
9.37
9.37
"2021-10-25"
9.49
9.49
"2021-10-22"
9.42
9.42
"2021-10-21"
9.35
9.35
"2021-10-20"
9.29
9.29
"2021-10-19"
9.19
9.19
"2021-10-18"
9.32
9.32
"2021-10-15"
9.42
9.42
"2021-10-14"
9.47
9.47
"2021-10-13"
9.29
9.29
"2021-10-12"
9.28
9.28
"2021-10-11"
9.31
9.31
"2021-10-08"
9.41
9.41
"2021-10-07"
9.45
9.45
"2021-10-06"
9.4
9.4
"2021-10-05"
9.39
9.39
"2021-10-04"
9.31
9.31
"2021-10-01"
9.37
9.37
"2021-09-30"
9.26
9.26
"2021-09-29"
9.35
9.35
"2021-09-28"
9.24
9.24
"2021-09-27"
9.37
9.37
"2021-09-24"
9.36
9.36
"2021-09-23"
9.4
9.4
"2021-09-22"
9.31
9.31
"2021-09-21"
9.15
9.15
"2021-09-20"
9.23
9.23
"2021-09-17"
9.32
9.32
"2021-09-16"
9.3
9.3
"2021-09-15"
9.17
9.17
"2021-09-14"
9.18
9.18
"2021-09-13"
9.17
9.17
"2021-09-10"
8.86
8.86
"2021-09-09"
9.05
9.05
"2021-09-08"
9.17
9.17
"2021-09-07"
9.35
9.35
"2021-09-03"
9.45
9.45
"2021-09-02"
9.41
9.41
"2021-09-01"
9.63
9.63
"2021-08-31"
9.81
9.81
"2021-08-30"
9.95
9.95
"2021-08-27"
10.07
10.07
"2021-08-26"
9.81
9.81
"2021-08-25"
9.85
9.85
"2021-08-24"
9.86
9.86
"2021-08-23"
9.86
9.86
"2021-08-20"
9.78
9.78
"2021-08-19"
9.6
9.6
"2021-08-18"
9.67
9.67
"2021-08-17"
9.7
9.7
"2021-08-16"
9.83
9.83
"2021-08-13"
9.89
9.89
"2021-08-12"
9.9
9.9
"2021-08-11"
9.91
9.91
"2021-08-10"
9.84
9.84
"2021-08-09"
9.71
9.71
"2021-08-06"
9.7
9.7
"2021-08-05"
9.44
9.44
"2021-08-04"
9.34
9.34
"2021-08-03"
9.65
9.65
"2021-08-02"
9.68
9.68
"2021-07-30"
9.8
9.8
"2021-07-29"
9.71
9.71
"2021-07-28"
9.58
9.58
"2021-07-27"
9.6
9.6
"2021-07-26"
9.6
9.6
"2021-07-23"
9.55
9.55
"2021-07-22"
9.58
9.58
"2021-07-21"
9.73
9.73
"2021-07-20"
9.51
9.51
"2021-07-19"
9.37
9.37
"2021-07-16"
9.83
9.83
"2021-07-15"
9.85
9.85
"2021-07-14"
9.8
9.8
"2021-07-13"
9.85
9.85
"2021-07-12"
9.95
9.95
"2021-07-09"
9.9
9.9
"2021-07-08"
9.59
9.59
"2021-07-07"
9.8
9.8
"2021-07-06"
9.91
9.91
"2021-07-02"
10.08
10.08
"2021-07-01"
10.26
10.26
"2021-06-30"
10.07
10.07
"2021-06-29"
10.19
10.19
"2021-06-28"
10.19
10.19
"2021-06-25"
10.32
10.32
"2021-06-24"
10.33
10.33
"2021-06-23"
10.11
10.11
"2021-06-22"
10.08
10.08
"2021-06-21"
10.09
10.09
"2021-06-18"
9.89
9.89
"2021-06-17"
10.32
10.32
"2021-06-16"
10.55
10.55
"2021-06-15"
10.63
10.63
"2021-06-14"
10.59
10.59
"2021-06-11"
10.7
10.7
"2021-06-10"
10.59
10.59
"2021-06-09"
10.62
10.62
"2021-06-08"
10.88
10.88
"2021-06-07"
11.02
11.02
"2021-06-04"
10.5
10.5
"2021-06-03"
10.36
10.36
"2021-06-02"
10.51
10.51
"2021-06-01"
10.71
10.71
"2021-05-28"
10.52
10.52
"2021-05-27"
10.54
10.54
"2021-05-26"
10.4
10.4
"2021-05-25"
10.42
10.42
"2021-05-24"
10.59
10.59
"2021-05-21"
10.63
10.63
"2021-05-20"
10.64
10.64
"2021-05-19"
10.5
10.5
"2021-05-18"
10.47
10.47
"2021-05-17"
10.56
10.56
"2021-05-14"
10.59
10.59
"2021-05-13"
10.5
10.5
"2021-05-12"
10.15
10.15
"2021-05-11"
10.29
10.29
"2021-05-10"
10.3
10.3
"2021-05-07"
10.67
10.67
"2021-05-06"
10.75
10.75
"2021-05-05"
10.64
10.64
"2021-05-04"
10.79
10.79
"2021-05-03"
10.63
10.63
"2021-04-30"
10.58
10.58
"2021-04-29"
10.6
10.6
"2021-04-28"
10.48
10.48
"2021-04-27"
10.6
10.6
"2021-04-26"
10.53
10.53
"2021-04-23"
10.59
10.59
"2021-04-22"
10.51
10.51
"2021-04-21"
10.67
10.67
"2021-04-20"
10.43
10.43
"2021-04-19"
10.56
10.56
"2021-04-16"
10.6
10.6
"2021-04-15"
10.45
10.45
"2021-04-14"
10.44
10.44
"2021-04-13"
10.36
10.36
"2021-04-12"
10.43
10.43
"2021-04-09"
10.37
10.37
"2021-04-08"
10.36
10.36
"2021-04-07"
10.34
10.34
"2021-04-06"
10.36
10.36
"2021-04-05"
10.62
10.62
"2021-04-01"
10.32
10.32
"2021-03-31"
10.17
10.17
"2021-03-30"
10.29
10.29
"2021-03-29"
10.29
10.29
"2021-03-26"
10.31
10.31
"2021-03-25"
10.14
10.14
"2021-03-24"
10.01
10.01
"2021-03-23"
10.29
10.29
"2021-03-22"
10.47
10.47
"2021-03-19"
10.53
10.53
"2021-03-18"
10.82
10.82
"2021-03-17"
11.04
11.04
"2021-03-16"
10.85
10.85
"2021-03-15"
11.24
11.24
"2021-03-12"
10.99
10.99
"2021-03-11"
10.99
10.99
"2021-03-10"
10.79
10.79
"2021-03-09"
10.63
10.63
"2021-03-08"
10.79
10.79
"2021-03-05"
10.55
10.55
"2021-03-04"
10.04
10.04
"2021-03-03"
10.23
10.23
"2021-03-02"
10.2
10.2
"2021-03-01"
10.5
10.5
"2021-02-26"
10.21
10.21
"2021-02-25"
10.5
10.5
"2021-02-24"
10.51
10.51
"2021-02-23"
9.94
9.94
"2021-02-22"
10.31
10.31
"2021-02-19"
10.08
10.08
"2021-02-18"
9.75
9.75
"2021-02-17"
10.2
10.2
"2021-02-16"
10.01
10.01
"2021-02-12"
10.08
10.08
"2021-02-11"
10.21
10.21
"2021-02-10"
10.11
10.11
"2021-02-09"
9.96
9.96
"2021-02-08"
9.97
9.97
"2021-02-05"
9.87
9.87
"2021-02-04"
9.74
9.74
"2021-02-03"
9.58
9.58
"2021-02-02"
9.6
9.6
"2021-02-01"
9.59
9.59
"2021-01-29"
9.23
9.23
"2021-01-28"
9.34
9.34
"2021-01-27"
9.58
9.58
"2021-01-26"
9.85
9.85
"2021-01-25"
10.03
10.03
"2021-01-22"
9.87
9.87
"2021-01-21"
9.81
9.81
"2021-01-20"
9.99
9.99
"2021-01-19"
10.03
10.03
"2021-01-15"
9.99
9.99
"2021-01-14"
10.09
10.09
"2021-01-13"
9.98
9.98
"2021-01-12"
10.04
10.04
"2021-01-11"
9.99
9.99
"2021-01-08"
9.92
9.92
"2021-01-07"
10
10
"2021-01-06"
10.07
10.07
"2021-01-05"
9.53
9.53
"2021-01-04"
9.41
9.41
"2020-12-31"
9.52
9.52
"2020-12-30"
9.41
9.41
"2020-12-29"
9.21
9.21
"2020-12-28"
9.27
9.27
"2020-12-24"
9.26
9.26
"2020-12-23"
9.17
9.17
"2020-12-22"
8.97
8.97
"2020-12-21"
9.16
9.16
"2020-12-18"
9.32
9.32
"2020-12-17"
9.71
9.71
"2020-12-16"
9.61
9.61
"2020-12-15"
9.55
9.55
"2020-12-14"
9.49
9.49
"2020-12-11"
9.6
9.6
"2020-12-10"
9.63
9.63
"2020-12-09"
9.58
9.58
"2020-12-08"
9.65
9.65
"2020-12-07"
9.61
9.61
"2020-12-04"
9.81
9.81
"2020-12-03"
9.56
9.56
"2020-12-02"
9.8
9.8
"2020-12-01"
9.76
9.76
"2020-11-30"
9.54
9.54
"2020-11-27"
9.74
9.74
"2020-11-25"
9.77
9.77
"2020-11-24"
9.74
9.74
"2020-11-23"
9.39
9.39
"2020-11-20"
9.21
9.21
"2020-11-19"
9.31
9.31
"2020-11-18"
9.39
9.39
"2020-11-17"
9.52
9.52
"2020-11-16"
9.63
9.63
"2020-11-13"
8.74
8.74
"2020-11-12"
8.58
8.58
"2020-11-11"
8.63
8.63
"2020-11-10"
8.79
8.79
"2020-11-09"
8.71
8.71
"2020-11-06"
8.28
8.28
"2020-11-05"
8.38
8.38
"2020-11-04"
8.05
8.05
"2020-11-03"
8.21
8.21
"2020-11-02"
7.98
7.98
"2020-10-30"
7.78
7.78
"2020-10-29"
7.81
7.81
"2020-10-28"
7.85
7.85
"2020-10-27"
8
8
"2020-10-26"
8.04
8.04
"2020-10-23"
8.2
8.2
"2020-10-22"
8.07
8.07
"2020-10-21"
7.92
7.92
"2020-10-20"
7.94
7.94
"2020-10-19"
8.01
8.01
"2020-10-16"
8
8
"2020-10-15"
8.07
8.07
"2020-10-14"
7.85
7.85
"2020-10-13"
7.86
7.86
"2020-10-12"
7.83
7.83
"2020-10-09"
7.69
7.69
"2020-10-08"
7.74
7.74
"2020-10-07"
7.39
7.39
"2020-10-06"
7.31
7.31
"2020-10-05"
7.36
7.36
"2020-10-02"
7.16
7.16
"2020-10-01"
6.99
6.99
"2020-09-30"
6.95
6.95
"2020-09-29"
6.91
6.91
"2020-09-28"
6.97
6.97
"2020-09-25"
6.76
6.76
"2020-09-24"
6.82
6.82
"2020-09-23"
6.91
6.91
"2020-09-22"
7.14
7.14
"2020-09-21"
7.32
7.32
"2020-09-18"
7.66
7.66
"2020-09-17"
7.84
7.84
"2020-09-16"
8.17
8.17
"2020-09-15"
8.21
8.21
"2020-09-14"
8.11
8.11
"2020-09-11"
8.11
8.11
"2020-09-10"
8.25
8.25
"2020-09-09"
8.42
8.42
"2020-09-08"
8.33
8.33
"2020-09-04"
8.5
8.5
"2020-09-03"
8.55
8.55
"2020-09-02"
8.72
8.72
"2020-09-01"
8.64
8.64
"2020-08-31"
8.56
8.56
"2020-08-28"
8.83
8.83
"2020-08-27"
8.79
8.79
"2020-08-26"
8.82
8.82
"2020-08-25"
9
9
"2020-08-24"
8.94
8.94
"2020-08-21"
8.63
8.63
"2020-08-20"
8.84
8.84
"2020-08-19"
8.82
8.82
"2020-08-18"
8.78
8.78
"2020-08-17"
8.85
8.85
"2020-08-14"
8.69
8.69
"2020-08-13"
8.71
8.71
"2020-08-12"
8.8
8.8
"2020-08-11"
8.85
8.85
"2020-08-10"
8.85
8.85
"2020-08-07"
8.82
8.82
"2020-08-06"
8.23
8.23
"2020-08-05"
8.15
8.15
"2020-08-04"
7.81
7.81
"2020-08-03"
7.9
7.9
"2020-07-31"
7.79
7.79
"2020-07-30"
7.81
7.81
"2020-07-29"
7.88
7.88
"2020-07-28"
7.86
7.86
"2020-07-27"
8.08
8.08
"2020-07-24"
8.11
8.11
"2020-07-23"
8.19
8.19
"2020-07-22"
8.19
8.19
"2020-07-21"
8.28
8.28
"2020-07-20"
8.04
8.04
"2020-07-17"
8.17
8.17
"2020-07-16"
8.16
8.16
"2020-07-15"
8.15
8.15
"2020-07-14"
7.8
7.8
"2020-07-13"
7.59
7.59
"2020-07-10"
7.56
7.56
"2020-07-09"
7.21
7.21
"2020-07-08"
7.32
7.32
"2020-07-07"
7.25
7.25
"2020-07-06"
7.48
7.48
"2020-07-02"
7.34
7.34
"2020-07-01"
7.44
7.44
"2020-06-30"
7.51
7.51
"2020-06-29"
7.46
7.46
"2020-06-26"
7.3
7.3
"2020-06-25"
7.46
7.46
"2020-06-24"
7.18
7.18
"2020-06-23"
7.52
7.52
"2020-06-22"
7.4
7.4
"2020-06-19"
7.45
7.45
"2020-06-18"
7.69
7.69
"2020-06-17"
7.53
7.53
"2020-06-16"
7.9
7.9
"2020-06-15"
7.72
7.72
"2020-06-12"
7.54
7.54
"2020-06-11"
7.27
7.27
"2020-06-10"
7.88
7.88
"2020-06-09"
8.5
8.5
"2020-06-08"
8.72
8.72
"2020-06-05"
8.44
8.44
"2020-06-04"
8.09
8.09
"2020-06-03"
7.97
7.97
"2020-06-02"
7.58
7.58
"2020-06-01"
7.36
7.36
"2020-05-29"
7.38
7.38
"2020-05-28"
7.63
7.63
"2020-05-27"
8.1
8.1
"2020-05-26"
7.72
7.72
"2020-05-22"
7.72
7.72
"2020-05-21"
7.6
7.6
"2020-05-20"
7.7
7.7
"2020-05-19"
7.36
7.36
"2020-05-18"
7.43
7.43
"2020-05-15"
6.99
6.99
"2020-05-14"
6.93
6.93
"2020-05-13"
7.02
7.02
"2020-05-12"
7.34
7.34
"2020-05-11"
7.63
7.63
"2020-05-08"
7.91
7.91
"2020-05-07"
7.36
7.36
"2020-05-06"
6.98
6.98
"2020-05-05"
7.17
7.17
"2020-05-04"
7.03
7.03
"2020-05-01"
7.1
7.1
"2020-04-30"
7.44
7.44
"2020-04-29"
8.09
8.09
"2020-04-28"
7.77
7.77
"2020-04-27"
7.68
7.68
"2020-04-24"
7.75
7.75
"2020-04-23"
7.6
7.6
"2020-04-22"
7.36
7.36
"2020-04-21"
7.39
7.39
"2020-04-20"
7.86
7.86
"2020-04-17"
7.78
7.78
"2020-04-16"
7.4
7.4
"2020-04-15"
7.25
7.25
"2020-04-14"
7.6
7.6
"2020-04-13"
7.47
7.47
"2020-04-09"
7.86
7.86
"2020-04-08"
7.59
7.59
"2020-04-07"
7.28
7.28
"2020-04-06"
7.37
7.37
"2020-04-03"
7.19
7.19
"2020-04-02"
7.38
7.38
"2020-04-01"
7.01
7.01
"2020-03-31"
7.41
7.41
"2020-03-30"
7.75
7.75
"2020-03-27"
7.58
7.58
"2020-03-26"
7.84
7.84
"2020-03-25"
6.93
6.93
"2020-03-24"
6.6
6.6
"2020-03-23"
6.06
6.06
"2020-03-20"
6.04
6.04
"2020-03-19"
6.11
6.11
"2020-03-18"
6.14
6.14
"2020-03-17"
7.08
7.08
"2020-03-16"
6.65
6.65
"2020-03-13"
7.47
7.47
"2020-03-12"
6.86
6.86
"2020-03-11"
7.76
7.76
"2020-03-10"
8.18
8.18
"2020-03-09"
7.99
7.99
"2020-03-06"
8.64
8.64
"2020-03-05"
8.68
8.68
"2020-03-04"
9.2
9.2
"2020-03-03"
8.8
8.8
"2020-03-02"
9.3
9.3
"2020-02-28"
8.92
8.92
"2020-02-27"
9.5
9.5
"2020-02-26"
10.08
10.08
"2020-02-25"
10.28
10.28
"2020-02-24"
10.79
10.79
"2020-02-21"
11.05
11.05
"2020-02-20"
11.18
11.18
"2020-02-19"
11.11
11.11
"2020-02-18"
10.96
10.96
"2020-02-14"
10.99
10.99
"2020-02-13"
11.08
11.08
"2020-02-12"
11.16
11.16
"2020-02-11"
11.41
11.41
"2020-02-10"
11.36
11.36
"2020-02-07"
11.25
11.25
"2020-02-06"
11.36
11.36
"2020-02-05"
11.27
11.27
"2020-02-04"
11.14
11.14
"2020-02-03"
10.97
10.97
"2020-01-31"
10.89
10.89
"2020-01-30"
11.06
11.06
"2020-01-29"
10.94
10.94
"2020-01-28"
10.87
10.87
"2020-01-27"
10.6
10.6
"2020-01-24"
10.75
10.75
"2020-01-23"
10.76
10.76
"2020-01-22"
10.7
10.7
"2020-01-21"
10.61
10.61
"2020-01-17"
10.75
10.75
"2020-01-16"
10.69
10.69
"2020-01-15"
10.59
10.59
"2020-01-14"
10.51
10.51
"2020-01-13"
10.55
10.55
"2020-01-10"
10.56
10.56
"2020-01-09"
10.53
10.53
"2020-01-08"
10.52
10.52
"2020-01-07"
10.51
10.51
"2020-01-06"
10.51
10.51
"2020-01-03"
10.57
10.57
"2020-01-02"
10.57
10.57
"2019-12-31"
10.52
10.52
"2019-12-30"
10.51
10.51
"2019-12-27"
10.47
10.47
"2019-12-26"
10.49
10.49
"2019-12-24"
10.5
10.5
"2019-12-23"
10.51
10.51
"2019-12-20"
10.49
10.49
"2019-12-19"
10.37
10.37
"2019-12-18"
10.18
10.18
"2019-12-17"
10.06
10.06
"2019-12-16"
9.94
9.94
"2019-12-13"
9.77
9.77
"2019-12-12"
9.77
9.77
"2019-12-11"
9.67
9.67
"2019-12-10"
9.6
9.6
"2019-12-09"
9.55
9.55
"2019-12-06"
9.56
9.56
"2019-12-05"
9.48
9.48
"2019-12-04"
9.49
9.49
"2019-12-03"
9.52
9.52
"2019-12-02"
9.48
9.48
"2019-11-29"
9.55
9.55
"2019-11-27"
9.52
9.52
"2019-11-26"
9.58
9.58
"2019-11-25"
9.57
9.57
"2019-11-22"
9.36
9.36
"2019-11-21"
9.35
9.35
"2019-11-20"
9.44
9.44
"2019-11-19"
9.56
9.56
"2019-11-18"
9.41
9.41
"2019-11-15"
9.48
9.48
"2019-11-14"
9.51
9.51
"2019-11-13"
9.58
9.58
"2019-11-12"
9.7
9.7
"2019-11-11"
9.54
9.54
"2019-11-08"
9.71
9.71
"2019-11-07"
9.71
9.71
"2019-11-06"
9.55
9.55
"2019-11-05"
9.89
9.89
"2019-11-04"
9.87
9.87
"2019-11-01"
9.74
9.74
"2019-10-31"
9.49
9.49
"2019-10-30"
9.54
9.54
"2019-10-29"
9.73
9.73
"2019-10-28"
9.61
9.61
"2019-10-25"
9.42
9.42
"2019-10-24"
9.59
9.59
"2019-10-23"
9.64
9.64
"2019-10-22"
9.82
9.82
"2019-10-21"
9.98
9.98
"2019-10-18"
9.87
9.87
"2019-10-17"
9.65
9.65
"2019-10-16"
9.56
9.56
"2019-10-15"
9.64
9.64
"2019-10-14"
9.57
9.57
"2019-10-11"
9.62
9.62
"2019-10-10"
9.38
9.38
"2019-10-09"
9.36
9.36
"2019-10-08"
9.25
9.25
"2019-10-07"
9.43
9.43
"2019-10-04"
9.45
9.45
"2019-10-03"
9.36
9.36
"2019-10-02"
9.47
9.47
"2019-10-01"
9.65
9.65
"2019-09-30"
9.99
9.99
"2019-09-27"
10
10
"2019-09-26"
10.02
10.02
"2019-09-25"
10.1
10.1
"2019-09-24"
9.95
9.95
"2019-09-23"
10.02
10.02
"2019-09-20"
10.14
10.14
"2019-09-19"
10.15
10.15
"2019-09-18"
10.11
10.11
"2019-09-17"
10.12
10.12
"2019-09-16"
10.17
10.17
"2019-09-13"
10.23
10.23
"2019-09-12"
10.32
10.32
"2019-09-11"
10.14
10.14
"2019-09-10"
10.11
10.11
"2019-09-09"
10.21
10.21
"2019-09-06"
9.85
9.85
"2019-09-05"
9.79
9.79
"2019-09-04"
9.41
9.41
"2019-09-03"
9.33
9.33
"2019-08-30"
9.42
9.42
"2019-08-29"
9.69
9.69
"2019-08-28"
9.59
9.59
"2019-08-27"
9.51
9.51
"2019-08-26"
9.55
9.55
"2019-08-23"
9.47
9.47
"2019-08-22"
9.77
9.77
"2019-08-21"
9.8
9.8
"2019-08-20"
9.73
9.73
"2019-08-19"
9.81
9.81
"2019-08-16"
9.85
9.85
"2019-08-15"
9.59
9.59
"2019-08-14"
9.6
9.6
"2019-08-13"
9.91
9.91
"2019-08-12"
9.9
9.9
"2019-08-09"
10
10
"2019-08-08"
10.11
10.11
"2019-08-07"
9.63
9.63
"2019-08-06"
9.56
9.56
"2019-08-05"
9.31
9.31
"2019-08-02"
9.84
9.84
"2019-08-01"
9.94
9.94
"2019-07-31"
10.08
10.08
"2019-07-30"
10.2
10.2
"2019-07-29"
10.22
10.22
"2019-07-26"
10.36
10.36
"2019-07-25"
10.39
10.39
"2019-07-24"
10.43
10.43
"2019-07-23"
10.2
10.2
"2019-07-22"
9.99
9.99
"2019-07-19"
10.26
10.26
"2019-07-18"
10.26
10.26
"2019-07-17"
10.35
10.35
"2019-07-16"
10.54
10.54
"2019-07-15"
10.43
10.43
"2019-07-12"
10.62
10.62
"2019-07-11"
10.46
10.46
"2019-07-10"
10.5
10.5
"2019-07-09"
10.5
10.5
"2019-07-08"
10.31
10.31
"2019-07-05"
10.62
10.62
"2019-07-03"
10.56
10.56
"2019-07-02"
10.53
10.53
"2019-07-01"
10.52
10.52
"2019-06-28"
10.32
10.32
"2019-06-27"
10.11
10.11
"2019-06-26"
9.96
9.96
"2019-06-25"
10.11
10.11
"2019-06-24"
10.13
10.13
"2019-06-21"
10.35
10.35
"2019-06-20"
10.49
10.49
"2019-06-19"
10.47
10.47
"2019-06-18"
10.59
10.59
"2019-06-17"
10.44
10.44
"2019-06-14"
10.38
10.38
"2019-06-13"
10.3
10.3
"2019-06-12"
10.17
10.17
"2019-06-11"
10.18
10.18
"2019-06-10"
10.34
10.34
"2019-06-07"
10.32
10.32
"2019-06-06"
10.27
10.27
"2019-06-05"
10.48
10.48
"2019-06-04"
10.53
10.53
"2019-06-03"
10.22
10.22
"2019-05-31"
10.16
10.16
"2019-05-30"
10.25
10.25
"2019-05-29"
10.35
10.35
"2019-05-28"
10.44
10.44
"2019-05-24"
10.62
10.62
"2019-05-23"
11.47
11.47
"2019-05-22"
11
11
"2019-05-21"
10.72
10.72
"2019-05-20"
10.29
10.29
"2019-05-17"
10.44
10.44
"2019-05-16"
10.62
10.62
"2019-05-15"
10.72
10.72
"2019-05-14"
10.59
10.59
"2019-05-13"
10.25
10.25
"2019-05-10"
10.97
10.97
"2019-05-09"
11.61
11.61
"2019-05-08"
11.65
11.65
"2019-05-07"
11.5
11.5
"2019-05-06"
11.73
11.73
"2019-05-03"
11.85
11.85
"2019-05-02"
11.74
11.74
"2019-05-01"
11.71
11.71
"2019-04-30"
11.61
11.61
"2019-04-29"
11.42
11.42
"2019-04-26"
11.26
11.26
"2019-04-25"
11.14
11.14
"2019-04-24"
11.09
11.09
"2019-04-23"
10.98
10.98
"2019-04-22"
10.89
10.89
"2019-04-18"
10.92
10.92
"2019-04-17"
10.9
10.9
"2019-04-16"
11.13
11.13
"2019-04-15"
10.85
10.85
"2019-04-12"
10.84
10.84
"2019-04-11"
10.7
10.7
"2019-04-10"
10.26
10.26
"2019-04-09"
10.21
10.21
"2019-04-08"
10.52
10.52
"2019-04-05"
10.55
10.55
"2019-04-04"
10.5
10.5
"2019-04-03"
10.48
10.48
"2019-04-02"
10.57
10.57
"2019-04-01"
10.71
10.71
"2019-03-29"
10.38
10.38
"2019-03-28"
10.37
10.37
"2019-03-27"
10.33
10.33
"2019-03-26"
10.51
10.51
"2019-03-25"
10.46
10.46
"2019-03-22"
10.38
10.38
"2019-03-21"
10.67
10.67
"2019-03-20"
10.63
10.63
"2019-03-19"
10.92
10.92
"2019-03-18"
11.18
11.18
"2019-03-15"
11.2
11.2
"2019-03-14"
11.12
11.12
"2019-03-13"
11.09
11.09
"2019-03-12"
10.92
10.92
"2019-03-11"
10.97
10.97
"2019-03-08"
10.73
10.73
"2019-03-07"
10.61
10.61
"2019-03-06"
10.68
10.68
"2019-03-05"
11.08
11.08
"2019-03-04"
11.25
11.25
"2019-03-01"
11.05
11.05
"2019-02-28"
10.69
10.69
"2019-02-27"
11.57
11.57
"2019-02-26"
11.21
11.21
"2019-02-25"
11.23
11.23
"2019-02-22"
11.21
11.21
"2019-02-21"
11.16
11.16
"2019-02-20"
11.36
11.36
"2019-02-19"
11.18
11.18
"2019-02-15"
11.11
11.11
"2019-02-14"
10.97
10.97
"2019-02-13"
11.17
11.17
"2019-02-12"
11.17
11.17
"2019-02-11"
10.95
10.95
"2019-02-08"
10.92
10.92
"2019-02-07"
10.89
10.89
"2019-02-06"
11.02
11.02
"2019-02-05"
10.92
10.92
"2019-02-04"
10.96
10.96
"2019-02-01"
10.61
10.61
"2019-01-31"
10.51
10.51
"2019-01-30"
10.44
10.44
"2019-01-29"
10.22
10.22
"2019-01-28"
10.31
10.31
"2019-01-25"
10.39
10.39
"2019-01-24"
10.44
10.44
"2019-01-23"
10.14
10.14
"2019-01-22"
10.13
10.13
"2019-01-18"
10.21
10.21
"2019-01-17"
10.33
10.33
"2019-01-16"
10.35
10.35
"2019-01-15"
10.26
10.26
"2019-01-14"
10.07
10.07
"2019-01-11"
10.1
10.1
"2019-01-10"
10.21
10.21
"2019-01-09"
10.08
10.08
"2019-01-08"
9.75
9.75
"2019-01-07"
9.67
9.67
"2019-01-04"
9.6
9.6
"2019-01-03"
9.13
9.13
"2019-01-02"
9.56
9.56
"2018-12-31"
9.64
9.64
"2018-12-28"
9.52
9.52
"2018-12-27"
9.38
9.38
"2018-12-26"
9.4
9.4
"2018-12-24"
8.93
8.93
"2018-12-21"
9.17
9.17
"2018-12-20"
9.47
9.47
"2018-12-19"
9.61
9.61
"2018-12-18"
9.77
9.77
"2018-12-17"
9.59
9.59
"2018-12-14"
9.66
9.66
"2018-12-13"
9.87
9.87
"2018-12-12"
10.07
10.07
"2018-12-11"
9.87
9.87
"2018-12-10"
9.78
9.78
"2018-12-07"
9.81
9.81
"2018-12-06"
9.9
9.9
"2018-12-04"
9.94
9.94
"2018-12-03"
10.55
10.55
"2018-11-30"
10.32
10.32
"2018-11-29"
10.23
10.23
"2018-11-28"
10.35
10.35
"2018-11-27"
10.18
10.18
"2018-11-26"
10.27
10.27
"2018-11-23"
10.09
10.09
"2018-11-21"
10.23
10.23
"2018-11-20"
10.36
10.36
"2018-11-19"
10.44
10.44
"2018-11-16"
10.48
10.48
"2018-11-15"
10.41
10.41
"2018-11-14"
10.36
10.36
"2018-11-13"
10.82
10.82
"2018-11-12"
10.27
10.27
"2018-11-09"
11.38
11.38
"2018-11-08"
11.71
11.71
"2018-11-07"
11.74
11.74
"2018-11-06"
11.56
11.56
"2018-11-05"
11.21
11.21
"2018-11-02"
11.04
11.04
"2018-11-01"
10.96
10.96
"2018-10-31"
11.06
11.06
"2018-10-30"
11
11
"2018-10-29"
10.66
10.66
"2018-10-26"
10.6
10.6
"2018-10-25"
10.49
10.49
"2018-10-24"
10.28
10.28
"2018-10-23"
10.76
10.76
"2018-10-22"
10.99
10.99
"2018-10-19"
11.27
11.27
"2018-10-18"
11.4
11.4
"2018-10-17"
11.71
11.71
"2018-10-16"
11.76
11.76
"2018-10-15"
11.67
11.67
"2018-10-12"
11.59
11.59
"2018-10-11"
11.94
11.94
"2018-10-10"
12.29
12.29
"2018-10-09"
12.57
12.57
"2018-10-08"
12.46
12.46
"2018-10-05"
12.51
12.51
"2018-10-04"
12.58
12.58
"2018-10-03"
12.75
12.75
"2018-10-02"
12.58
12.58
"2018-10-01"
12.68
12.68
"2018-09-28"
13
13
"2018-09-27"
12.9
12.9
"2018-09-26"
13
13
"2018-09-25"
13
13
"2018-09-24"
13.05
13.05
"2018-09-21"
13.4
13.4
"2018-09-20"
13.45
13.45
"2018-09-19"
13.45
13.45
"2018-09-18"
13.2
13.2
"2018-09-17"
13.2
13.2
"2018-09-14"
13.2
13.2
"2018-09-13"
12.95
12.95
"2018-09-12"
12.7
12.7
"2018-09-11"
13.1
13.1
"2018-09-10"
13.15
13.15
"2018-09-07"
13.25
13.25
"2018-09-06"
13.15
13.15
"2018-09-05"
13.25
13.25
"2018-09-04"
13.3
13.3
"2018-08-31"
13.4
13.4
"2018-08-30"
13.45
13.45
"2018-08-29"
13.45
13.45
"2018-08-28"
13.45
13.45
"2018-08-27"
13.3
13.3
"2018-08-24"
13.5
13.5
"2018-08-23"
13.4
13.4
"2018-08-22"
13.4
13.4
"2018-08-21"
13.5
13.5
"2018-08-20"
13.3
13.3
"2018-08-17"
13.2
13.2
"2018-08-16"
13.5
13.5
"2018-08-15"
13.05
13.05
"2018-08-14"
13.1
13.1
"2018-08-13"
13.2
13.2
"2018-08-10"
13.15
13.15
"2018-08-09"
13.15
13.15
"2018-08-08"
13.1
13.1
"2018-08-07"
13.15
13.15
"2018-08-06"
13.5
13.5
"2018-08-03"
13.55
13.55
"2018-08-02"
13.55
13.55
"2018-08-01"
13.65
13.65
"2018-07-31"
12.6
12.6
"2018-07-30"
12.4
12.4
"2018-07-27"
12.4
12.4
"2018-07-26"
12.6
12.6
"2018-07-25"
12.65
12.65
"2018-07-24"
12.7
12.7
"2018-07-23"
12.65
12.65
"2018-07-20"
12.75
12.75
"2018-07-19"
12.75
12.75
"2018-07-18"
12.9
12.9
"2018-07-17"
12.7
12.7
"2018-07-16"
12.75
12.75
"2018-07-13"
12.75
12.75
"2018-07-12"
12.7
12.7
"2018-07-11"
12.75
12.75
"2018-07-10"
12.8
12.8
"2018-07-09"
12.95
12.95
"2018-07-06"
12.7
12.7
"2018-07-05"
12.55
12.55
"2018-07-03"
12.45
12.45
"2018-07-02"
12.5
12.5
"2018-06-29"
12.5
12.5
"2018-06-28"
12.5
12.5
"2018-06-27"
12.35
12.35
"2018-06-26"
12.9
12.9
"2018-06-25"
13.15
13.15
"2018-06-22"
13.45
13.45
"2018-06-21"
13.5
13.5
"2018-06-20"
13.75
13.75
"2018-06-19"
14.05
14.05
"2018-06-18"
14.05
14.05
"2018-06-15"
14.05
14.05
"2018-06-14"
14.05
14.05
"2018-06-13"
14.05
14.05
"2018-06-12"
13.85
13.85
"2018-06-11"
13.9
13.9
"2018-06-08"
13.95
13.95
"2018-06-07"
13.55
13.55
"2018-06-06"
13.55
13.55
"2018-06-05"
13.65
13.65
"2018-06-04"
13.6
13.6
"2018-06-01"
13.55
13.55
"2018-05-31"
13.35
13.35
"2018-05-30"
13.4
13.4
"2018-05-29"
13
13
"2018-05-25"
13.25
13.25
"2018-05-24"
13.15
13.15
"2018-05-23"
13.15
13.15
"2018-05-22"
13.55
13.55
"2018-05-21"
13.5
13.5
"2018-05-18"
13.4
13.4
"2018-05-17"
13.2
13.2
"2018-05-16"
13.15
13.15
"2018-05-15"
13.25
13.25
"2018-05-14"
12.85
12.85
"2018-05-11"
12.85
12.85
"2018-05-10"
12.8
12.8
"2018-05-09"
13.35
13.35
"2018-05-08"
13.4
13.4
"2018-05-07"
13.35
13.35
"2018-05-04"
13.25
13.25
"2018-05-03"
12.9
12.9
"2018-05-02"
13.1
13.1
"2018-05-01"
13.3
13.3
"2018-04-30"
13.3
13.3
"2018-04-27"
13.55
13.55
"2018-04-26"
13.6
13.6
"2018-04-25"
13.65
13.65
"2018-04-24"
13.8
13.8
"2018-04-23"
13.6
13.6
"2018-04-20"
13.6
13.6
"2018-04-19"
13.45
13.45
"2018-04-18"
13.5
13.5
"2018-04-17"
13.35
13.35
"2018-04-16"
13.3
13.3
"2018-04-13"
13.1
13.1
"2018-04-12"
13
13
"2018-04-11"
13.15
13.15
"2018-04-10"
13.25
13.25
"2018-04-09"
13
13
"2018-04-06"
13
13
"2018-04-05"
13.3
13.3
"2018-04-04"
13.35
13.35
"2018-04-03"
13.35
13.35
"2018-04-02"
13.5
13.5
"2018-03-29"
13.95
13.95
"2018-03-28"
14
14
"2018-03-27"
14
14
"2018-03-26"
14.2
14.2
"2018-03-23"
14
14
"2018-03-22"
14.5
14.5
"2018-03-21"
14.7
14.7
"2018-03-20"
14.7
14.7
"2018-03-19"
14.85
14.85
"2018-03-16"
14.85
14.85
"2018-03-15"
14.65
14.65
"2018-03-14"
14.6
14.6
"2018-03-13"
14.55
14.55
"2018-03-12"
14.7
14.7
"2018-03-09"
14.7
14.7
"2018-03-08"
14.4
14.4
"2018-03-07"
14.4
14.4
"2018-03-06"
14.3
14.3
"2018-03-05"
14.05
14.05
"2018-03-02"
13.75
13.75
"2018-03-01"
14.3
14.3
"2018-02-28"
13.9
13.9
"2018-02-27"
14.05
14.05
"2018-02-26"
14.15
14.15
"2018-02-23"
14
14
"2018-02-22"
13.85
13.85
"2018-02-21"
13.95
13.95
"2018-02-20"
13.9
13.9
"2018-02-16"
14.15
14.15
"2018-02-15"
14.15
14.15
"2018-02-14"
14.05
14.05
"2018-02-13"
13.75
13.75
"2018-02-12"
13.6
13.6
"2018-02-09"
13.75
13.75
"2018-02-08"
13.55
13.55
"2018-02-07"
13.75
13.75
"2018-02-06"
13.85
13.85
"2018-02-05"
14
14
"2018-02-02"
14.3
14.3
"2018-02-01"
14.55
14.55
"2018-01-31"
14.25
14.25
"2018-01-30"
14.3
14.3
"2018-01-29"
14.45
14.45
"2018-01-26"
14.5
14.5
"2018-01-25"
14.55
14.55
"2018-01-24"
14.5
14.5
"2018-01-23"
14.4
14.4
"2018-01-22"
14.4
14.4
"2018-01-19"
14.4
14.4
"2018-01-18"
14.2
14.2
"2018-01-17"
14.25
14.25
"2018-01-16"
14.1
14.1
"2018-01-12"
14.15
14.15
"2018-01-11"
14
14
"2018-01-10"
13.8
13.8
"2018-01-09"
13.65
13.65
"2018-01-08"
14
14
"2018-01-05"
13.85
13.85
"2018-01-04"
13.75
13.75
"2018-01-03"
14.1
14.1
"2018-01-02"
14.15
14.15
"2017-12-29"
14.65
14.65
"2017-12-28"
14.9
14.9
"2017-12-27"
14.95
14.95
"2017-12-26"
14.95
14.95
"2017-12-22"
15.2
15.2
"2017-12-21"
15.2
15.2
"2017-12-20"
15.2
15.2
"2017-12-19"
15.3
15.3
"2017-12-18"
15.35
15.35
"2017-12-15"
15.15
15.15
"2017-12-14"
14.75
14.75
"2017-12-13"
14.9
14.9
"2017-12-12"
15.3
15.3
"2017-12-11"
15.1
15.1
"2017-12-08"
15.15
15.15
"2017-12-07"
15.35
15.35
"2017-12-06"
15.55
15.55
"2017-12-05"
15.75
15.75
"2017-12-04"
16.2
16.2
"2017-12-01"
16.5
16.5
"2017-11-30"
16.95
16.95
"2017-11-29"
17
17
"2017-11-28"
16.9
16.9
"2017-11-27"
16.8
16.8
"2017-11-24"
16.75
16.75
"2017-11-22"
16.75
16.75
"2017-11-21"
16.75
16.75
"2017-11-20"
16.6
16.6
"2017-11-17"
16.4
16.4
"2017-11-16"
16.15
16.15
"2017-11-15"
16.15
16.15
"2017-11-14"
15.9
15.9
"2017-11-13"
16.8
16.8
"2017-11-10"
16.85
16.85
"2017-11-09"
16.8
16.8
"2017-11-08"
16.4
16.4
"2017-11-07"
16.75
16.75
"2017-11-06"
16.45
16.45
"2017-11-03"
16.5
16.5
"2017-11-02"
16.5
16.5
"2017-11-01"
16.6
16.6
"2017-10-31"
16.7
16.7
"2017-10-30"
16.55
16.55
"2017-10-27"
16.7
16.7
"2017-10-26"
16.7
16.7
"2017-10-25"
16.45
16.45
"2017-10-24"
16.5
16.5
"2017-10-23"
16.8
16.8
"2017-10-20"
16.65
16.65
"2017-10-19"
16.65
16.65
"2017-10-18"
16.7
16.7
"2017-10-17"
16.45
16.45
"2017-10-16"
16.4
16.4
"2017-10-13"
16.5
16.5
"2017-10-12"
16.3
16.3
"2017-10-11"
16.25
16.25
"2017-10-10"
16.25
16.25
"2017-10-09"
16.1
16.1
"2017-10-06"
16.2
16.2
"2017-10-05"
16.2
16.2
"2017-10-04"
15.85
15.85
"2017-10-03"
15.85
15.85
"2017-10-02"
15.5
15.5
"2017-09-29"
15.6
15.6
"2017-09-28"
15.65
15.65
"2017-09-27"
15.35
15.35
"2017-09-26"
15.2
15.2
"2017-09-25"
15.35
15.35
"2017-09-22"
15.55
15.55
"2017-09-21"
15.55
15.55
"2017-09-20"
14.4
14.4
"2017-09-19"
14.5
14.5
"2017-09-18"
14.35
14.35
"2017-09-15"
14.4
14.4
"2017-09-14"
14.2
14.2
"2017-09-13"
14.25
14.25
"2017-09-12"
14.4
14.4
"2017-09-11"
14.25
14.25
"2017-09-08"
13.95
13.95
"2017-09-07"
13.75
13.75
"2017-09-06"
13.7
13.7
"2017-09-05"
13.7
13.7
"2017-09-01"
14.15
14.15
"2017-08-31"
14.05
14.05
"2017-08-30"
13.9
13.9
"2017-08-29"
13.9
13.9
"2017-08-28"
13.95
13.95
"2017-08-25"
14.1
14.1
"2017-08-24"
14.05
14.05
"2017-08-23"
14.1
14.1
"2017-08-22"
14.2
14.2
"2017-08-21"
14.15
14.15
"2017-08-18"
14.3
14.3
"2017-08-17"
14.4
14.4
"2017-08-16"
14.65
14.65
"2017-08-15"
14.55
14.55
"2017-08-14"
14.55
14.55
"2017-08-11"
14.45
14.45
"2017-08-10"
14.5
14.5
"2017-08-09"
14.55
14.55
"2017-08-08"
14.85
14.85
"2017-08-07"
14.85
14.85
"2017-08-04"
15
15
"2017-08-03"
14.9
14.9
"2017-08-02"
14.6
14.6
"2017-08-01"
14.55
14.55
"2017-07-31"
14.55
14.55
"2017-07-28"
14.5
14.5
"2017-07-27"
14.55
14.55
"2017-07-26"
14.6
14.6
"2017-07-25"
14.6
14.6
"2017-07-24"
14.25
14.25
"2017-07-21"
14.25
14.25
"2017-07-20"
14.2
14.2
"2017-07-19"
14.1
14.1
"2017-07-18"
13.85
13.85
"2017-07-17"
13.85
13.85
"2017-07-14"
13.8
13.8
"2017-07-13"
13.8
13.8
"2017-07-12"
14
14
"2017-07-11"
13.95
13.95
"2017-07-10"
14
14
"2017-07-07"
13.9
13.9
"2017-07-06"
13.8
13.8
"2017-07-05"
13.9
13.9
"2017-07-03"
14
14
"2017-06-30"
13.9
13.9
"2017-06-29"
14.1
14.1
"2017-06-28"
14.3
14.3
"2017-06-27"
14.4
14.4
"2017-06-26"
14.45
14.45
"2017-06-23"
14.3
14.3
"2017-06-22"
14.3
14.3
"2017-06-21"
14.2
14.2
"2017-06-20"
13.7
13.7
"2017-06-19"
13.6
13.6
"2017-06-16"
13.5
13.5
"2017-06-15"
13.5
13.5
"2017-06-14"
13.4
13.4
"2017-06-13"
13.5
13.5
"2017-06-12"
13.45
13.45
"2017-06-09"
13.4
13.4
"2017-06-08"
13.4
13.4
"2017-06-07"
13.35
13.35
"2017-06-06"
13.4
13.4
"2017-06-05"
13.45
13.45
"2017-06-02"
13.4
13.4
"2017-06-01"
13.35
13.35
"2017-05-31"
13.15
13.15
"2017-05-30"
12.7
12.7
"2017-05-26"
12.7
12.7
"2017-05-25"
12.7
12.7
"2017-05-24"
12.6
12.6
"2017-05-23"
12.4
12.4
"2017-05-22"
12.35
12.35
"2017-05-19"
12.25
12.25
"2017-05-18"
12.2
12.2
"2017-05-17"
12
12
"2017-05-16"
12.1
12.1
"2017-05-15"
12.1
12.1
"2017-05-12"
12
12
"2017-05-11"
12.2
12.2
"2017-05-10"
12.3
12.3
"2017-05-09"
12.4
12.4
"2017-05-08"
12.5
12.5
"2017-05-05"
12
12
"2017-05-04"
12.2
12.2
"2017-05-03"
12.15
12.15
"2017-05-02"
12.1
12.1
"2017-05-01"
12.2
12.2
"2017-04-28"
12.1
12.1
"2017-04-27"
12.1
12.1
"2017-04-26"
12.15
12.15
"2017-04-25"
12.25
12.25
"2017-04-24"
12.05
12.05
"2017-04-21"
12
12
"2017-04-20"
11.95
11.95
"2017-04-19"
11.7
11.7
"2017-04-18"
11.75
11.75
"2017-04-17"
11.8
11.8
"2017-04-13"
11.5
11.5
"2017-04-12"
11.7
11.7
"2017-04-11"
11.85
11.85
"2017-04-10"
11.7
11.7
"2017-04-07"
11.75
11.75
"2017-04-06"
11.9
11.9
"2017-04-05"
11.85
11.85
"2017-04-04"
12.1
12.1
"2017-04-03"
12.1
12.1
"2017-03-31"
12.1
12.1
"2017-03-30"
11.9
11.9
"2017-03-29"
12
12
"2017-03-28"
12.25
12.25
"2017-03-27"
11.75
11.75
"2017-03-24"
11.8
11.8
"2017-03-23"
11.8
11.8
"2017-03-22"
11.75
11.75
"2017-03-21"
12
12
"2017-03-20"
12.3
12.3
"2017-03-17"
12.35
12.35
"2017-03-16"
12.55
12.55
"2017-03-15"
12.2
12.2
"2017-03-14"
12.1
12.1
"2017-03-13"
12.15
12.15
"2017-03-10"
12.15
12.15
"2017-03-09"
12.15
12.15
"2017-03-08"
12.1
12.1
"2017-03-07"
12.4
12.4
"2017-03-06"
12.25
12.25
"2017-03-03"
12.2
12.2
"2017-03-02"
12.2
12.2
"2017-03-01"
12.45
12.45
"2017-02-28"
12.4
12.4
"2017-02-27"
12.2
12.2
"2017-02-24"
12.25
12.25
"2017-02-23"
12.15
12.15
"2017-02-22"
12.15
12.15
"2017-02-21"
12.2
12.2
"2017-02-17"
12.15
12.15
"2017-02-16"
12.25
12.25
"2017-02-15"
12.25
12.25
"2017-02-14"
12.2
12.2
"2017-02-13"
12.1
12.1
"2017-02-10"
11.9
11.9
"2017-02-09"
11.85
11.85
"2017-02-08"
11.6
11.6
"2017-02-07"
11.5
11.5
"2017-02-06"
11.45
11.45
"2017-02-03"
11.65
11.65
"2017-02-02"
11.5
11.5
"2017-02-01"
11.6
11.6
"2017-01-31"
11.45
11.45
"2017-01-30"
11.2
11.2
"2017-01-27"
11.25
11.25
"2017-01-26"
11.25
11.25
"2017-01-25"
11.4
11.4
"2017-01-24"
11.3
11.3
"2017-01-23"
11.15
11.15
"2017-01-20"
11.1
11.1
"2017-01-19"
11.1
11.1
"2017-01-18"
11.25
11.25
"2017-01-17"
11.2
11.2
"2017-01-13"
11.4
11.4
"2017-01-12"
11.35
11.35
"2017-01-11"
11.5
11.5
"2017-01-10"
11.55
11.55
"2017-01-09"
11.4
11.4
"2017-01-06"
11.6
11.6
"2017-01-05"
11.8
11.8
"2017-01-04"
11.95
11.95
"2017-01-03"
11.7
11.7
"2016-12-30"
11.55
11.55
"2016-12-29"
11.7
11.7
"2016-12-28"
11.65
11.65
"2016-12-27"
11.95
11.95
"2016-12-23"
12.1
12.1
"2016-12-22"
12.05
12.05
"2016-12-21"
11.95
11.95
"2016-12-20"
12.1
12.1
"2016-12-19"
11.95
11.95
"2016-12-16"
11.95
11.95
"2016-12-15"
12.1
12.1
"2016-12-14"
12
12
"2016-12-13"
12.1
12.1
"2016-12-12"
12.05
12.05
"2016-12-09"
12.2
12.2
"2016-12-08"
11.8
11.8
"2016-12-07"
11.75
11.75
"2016-12-06"
11.8
11.8
"2016-12-05"
11.4
11.4
"2016-12-02"
11.45
11.45
"2016-12-01"
11.7
11.7
"2016-11-30"
11.85
11.85
"2016-11-29"
11.9
11.9
"2016-11-28"
12.1
12.1
"2016-11-25"
12.3
12.3
"2016-11-23"
12.15
12.15
"2016-11-22"
12.35
12.35
"2016-11-21"
12.45
12.45
"2016-11-18"
12.35
12.35
"2016-11-17"
12.25
12.25
"2016-11-16"
12.25
12.25
"2016-11-15"
12.3
12.3
"2016-11-14"
12.45
12.45
"2016-11-11"
12.65
12.65
"2016-11-10"
12.55
12.55
"2016-11-09"
12.3
12.3
"2016-11-08"
11.85
11.85
"2016-11-07"
12
12
"2016-11-04"
11.85
11.85
"2016-11-03"
11.3
11.3
"2016-11-02"
11.4
11.4
"2016-11-01"
11.6
11.6
"2016-10-31"
11.75
11.75
"2016-10-28"
11.85
11.85
"2016-10-27"
11.9
11.9
"2016-10-26"
12
12
"2016-10-25"
12.15
12.15
"2016-10-24"
12.15
12.15
"2016-10-21"
12.2
12.2
"2016-10-20"
12.3
12.3
"2016-10-19"
12.45
12.45
"2016-10-18"
12.35
12.35
"2016-10-17"
12.4
12.4
"2016-10-14"
12.33
12.33
"2016-10-13"
12.22
12.22
"2016-10-12"
12.3
12.3
"2016-10-11"
12.35
12.35
"2016-10-10"
12.46
12.46
"2016-10-07"
12.19
12.19
"2016-10-06"
12.07
12.07
"2016-10-05"
12.14
12.14
"2016-10-04"
12.15
12.15
"2016-10-03"
11.96
11.96
"2016-09-30"
12
12
"2016-09-29"
11.96
11.96
"2016-09-28"
12.21
12.21
"2016-09-27"
11.89
11.89
"2016-09-26"
11.85
11.85
"2016-09-23"
12.1
12.1
"2016-09-22"
12.36
12.36
"2016-09-21"
12.13
12.13
"2016-09-20"
12.05
12.05
"2016-09-19"
12.12
12.12
"2016-09-16"
12.17
12.17
"2016-09-15"
12.29
12.29
"2016-09-14"
12.3
12.3
"2016-09-13"
12.41
12.41
"2016-09-12"
12.66
12.66
"2016-09-09"
12.48
12.48
"2016-09-08"
12.81
12.81
"2016-09-07"
12.91
12.91
"2016-09-06"
12.77
12.77
"2016-09-02"
12.76
12.76
"2016-09-01"
12.82
12.82
"2016-08-31"
13.02
13.02
"2016-08-30"
12.97
12.97
"2016-08-29"
12.86
12.86
"2016-08-26"
12.9
12.9
"2016-08-25"
12.83
12.83
"2016-08-24"
12.6
12.6
"2016-08-23"
12.68
12.68
"2016-08-22"
12.67
12.67
"2016-08-19"
12.63
12.63
"2016-08-18"
12.64
12.64
"2016-08-17"
12.61
12.61
"2016-08-16"
12.67
12.67
"2016-08-15"
12.79
12.79
"2016-08-12"
12.68
12.68
"2016-08-11"
12.75
12.75
"2016-08-10"
12.79
12.79
"2016-08-09"
12.8
12.8
"2016-08-08"
12.75
12.75
"2016-08-05"
12.67
12.67
"2016-08-04"
12.62
12.62
"2016-08-03"
12.58
12.58
"2016-08-02"
12.45
12.45
"2016-08-01"
12.6
12.6
"2016-07-29"
12.59
12.59
"2016-07-28"
12.7
12.7
"2016-07-27"
12.62
12.62
"2016-07-26"
12.48
12.48
"2016-07-25"
12.46
12.46
"2016-07-22"
12.46
12.46
"2016-07-21"
12.34
12.34
"2016-07-20"
12.43
12.43
"2016-07-19"
12.28
12.28
"2016-07-18"
12.33
12.33
"2016-07-15"
12.46
12.46
"2016-07-14"
12.47
12.47
"2016-07-13"
12.3
12.3
"2016-07-12"
12.25
12.25
"2016-07-11"
12.04
12.04
"2016-07-08"
11.95
11.95
"2016-07-07"
11.6
11.6
"2016-07-06"
11.48
11.48
"2016-07-05"
11.73
11.73
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:SiriusPoint/trading.json&oldid=24344"