Selective/trading
| Metric | Value |
|---|---|
| Price | USD 100.15 |
| Previous close | USD 98.02 |
| Open | USD 98.02 |
| Day high | USD 100.3 |
| Day low | USD 96.88 |
| Volume | 389,629 |
| Market cap | USD 6 bn |
| P/E (trailing) | 13.7 |
| P/E (forward) | 11.31 |
| Price / book | 1.77 |
| Dividend yield | 1.67% |
| Beta | 0.29 |
| 52-week high | USD 100.3 |
| 52-week low | USD 71.75 |
| Exchange | NMS |
| Target (mean) | USD 92.43 |
| Target (median) | USD 93 |
| Target (high) | USD 105 |
| Target (low) | USD 72 |
| # analysts | 7 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 100.15 | 100.15 |
| 2026-07-01 | 98.02 | 98.02 |
| 2026-06-30 | 97.01 | 97.01 |
| 2026-06-29 | 97.76 | 97.76 |
| 2026-06-26 | 96.3 | 96.3 |
| 2026-06-25 | 94.51 | 94.51 |
| 2026-06-24 | 95.39 | 95.39 |
| 2026-06-23 | 94.4 | 94.4 |
| 2026-06-22 | 92.44 | 92.44 |
| 2026-06-18 | 92.31 | 92.31 |
| 2026-06-17 | 92.63 | 92.63 |
| 2026-06-16 | 92.56 | 92.56 |
| 2026-06-15 | 92.27 | 92.27 |
| 2026-06-12 | 92.41 | 92.41 |
| 2026-06-11 | 91.91 | 91.91 |
| 2026-06-10 | 91.34 | 91.34 |
| 2026-06-09 | 90.25 | 90.25 |
| 2026-06-08 | 87.87 | 87.87 |
| 2026-06-05 | 88.59 | 88.59 |
| 2026-06-04 | 86.01 | 86.01 |
| 2026-06-03 | 85.51 | 85.51 |
| 2026-06-02 | 86.05 | 86.05 |
| 2026-06-01 | 86.12 | 86.12 |
| 2026-05-29 | 86.54 | 86.54 |
| 2026-05-28 | 87.29 | 87.29 |
| 2026-05-27 | 88.99 | 88.99 |
| 2026-05-26 | 89.4 | 89.4 |
| 2026-05-22 | 90.7 | 90.7 |
| 2026-05-21 | 90.69 | 90.69 |
| 2026-05-20 | 89.22 | 89.22 |
| 2026-05-19 | 88.34 | 88.34 |
| 2026-05-18 | 89.59 | 89.59 |
| 2026-05-15 | 88.2 | 88.2 |
| 2026-05-14 | 85.95 | 85.52 |
| 2026-05-13 | 85.17 | 84.7439 |
| 2026-05-12 | 85.89 | 85.4603 |
| 2026-05-11 | 84.81 | 84.3857 |
| 2026-05-08 | 84.78 | 84.3559 |
| 2026-05-07 | 84.69 | 84.2663 |
| 2026-05-06 | 83 | 82.5848 |
| 2026-05-05 | 82.15 | 81.739 |
| 2026-05-04 | 80.88 | 80.4754 |
| 2026-05-01 | 82.08 | 81.6694 |
| 2026-04-30 | 83.95 | 83.53 |
| 2026-04-29 | 84.68 | 84.2564 |
| 2026-04-28 | 85.61 | 85.1817 |
| 2026-04-27 | 85.22 | 84.7937 |
| 2026-04-24 | 82.48 | 82.0674 |
| 2026-04-23 | 84.38 | 83.9578 |
| 2026-04-22 | 77.63 | 77.2416 |
| 2026-04-21 | 80.88 | 80.4754 |
| 2026-04-20 | 81.85 | 81.4405 |
| 2026-04-17 | 82.77 | 82.3559 |
| 2026-04-16 | 80.67 | 80.2664 |
| 2026-04-15 | 80.62 | 80.2167 |
| 2026-04-14 | 80.9 | 80.4953 |
| 2026-04-13 | 81.74 | 81.3311 |
| 2026-04-10 | 79.94 | 79.5401 |
| 2026-04-09 | 81.58 | 81.1719 |
| 2026-04-08 | 81.4 | 80.9928 |
| 2026-04-07 | 79.22 | 78.8237 |
| 2026-04-06 | 77.71 | 77.3212 |
| 2026-04-02 | 76.92 | 76.5352 |
| 2026-04-01 | 75.78 | 75.4009 |
| 2026-03-31 | 75.39 | 75.0128 |
| 2026-03-30 | 75.35 | 74.973 |
| 2026-03-27 | 74.68 | 74.3064 |
| 2026-03-26 | 74.76 | 74.386 |
| 2026-03-25 | 73.72 | 73.3512 |
| 2026-03-24 | 74.58 | 74.2069 |
| 2026-03-23 | 75.07 | 74.6944 |
| 2026-03-20 | 74.04 | 73.6696 |
| 2026-03-19 | 73.73 | 73.3611 |
| 2026-03-18 | 74.64 | 74.2666 |
| 2026-03-17 | 76.49 | 76.1073 |
| 2026-03-16 | 76.56 | 76.177 |
| 2026-03-13 | 76.41 | 76.0277 |
| 2026-03-12 | 76.57 | 76.1869 |
| 2026-03-11 | 76.76 | 76.376 |
| 2026-03-10 | 76.94 | 76.5551 |
| 2026-03-09 | 77.78 | 77.3909 |
| 2026-03-06 | 80.08 | 79.6794 |
| 2026-03-05 | 80.88 | 80.4754 |
| 2026-03-04 | 82.14 | 81.7291 |
| 2026-03-03 | 83.83 | 83.4106 |
| 2026-03-02 | 84.86 | 84.4355 |
| 2026-02-27 | 84.04 | 83.6196 |
| 2026-02-26 | 83.79 | 83.3708 |
| 2026-02-25 | 82.87 | 82.4554 |
| 2026-02-24 | 82.63 | 82.2166 |
| 2026-02-23 | 83 | 82.5848 |
| 2026-02-20 | 85.1 | 84.6742 |
| 2026-02-19 | 84.95 | 84.525 |
| 2026-02-18 | 85.25 | 84.8235 |
| 2026-02-17 | 86.54 | 86.107 |
| 2026-02-13 | 86.42 | 85.9876 |
| 2026-02-12 | 87.76 | 86.8931 |
| 2026-02-11 | 88.65 | 87.7743 |
| 2026-02-10 | 89.24 | 88.3585 |
| 2026-02-09 | 88.6 | 87.7248 |
| 2026-02-06 | 90.1 | 89.21 |
| 2026-02-05 | 89.94 | 89.0516 |
| 2026-02-04 | 89.09 | 88.21 |
| 2026-02-03 | 86.82 | 85.9624 |
| 2026-02-02 | 84.64 | 83.8039 |
| 2026-01-30 | 84.08 | 83.2494 |
| 2026-01-29 | 84.08 | 83.2494 |
| 2026-01-28 | 81.37 | 80.5662 |
| 2026-01-27 | 80.62 | 79.8236 |
| 2026-01-26 | 81.77 | 80.9623 |
| 2026-01-23 | 80.07 | 79.2791 |
| 2026-01-22 | 82.1 | 81.289 |
| 2026-01-21 | 82.83 | 82.0118 |
| 2026-01-20 | 81.35 | 80.5464 |
| 2026-01-16 | 81.89 | 81.0811 |
| 2026-01-15 | 82.97 | 82.1504 |
| 2026-01-14 | 82.24 | 81.4276 |
| 2026-01-13 | 81.88 | 81.0712 |
| 2026-01-12 | 83.12 | 82.2989 |
| 2026-01-09 | 84.45 | 83.6158 |
| 2026-01-08 | 85.48 | 84.6356 |
| 2026-01-07 | 84 | 83.1702 |
| 2026-01-06 | 84.21 | 83.3782 |
| 2026-01-05 | 85.15 | 84.3089 |
| 2026-01-02 | 83.52 | 82.695 |
| 2025-12-31 | 83.67 | 82.8435 |
| 2025-12-30 | 84.58 | 83.7445 |
| 2025-12-29 | 84.54 | 83.7049 |
| 2025-12-26 | 84.03 | 83.1999 |
| 2025-12-24 | 84.57 | 83.7346 |
| 2025-12-23 | 85.05 | 84.2099 |
| 2025-12-22 | 85.62 | 84.7742 |
| 2025-12-19 | 84.53 | 83.695 |
| 2025-12-18 | 84.51 | 83.6752 |
| 2025-12-17 | 84.17 | 83.3386 |
| 2025-12-16 | 83.2 | 82.3781 |
| 2025-12-15 | 83.74 | 82.9128 |
| 2025-12-12 | 82.3 | 81.487 |
| 2025-12-11 | 81.2 | 80.3979 |
| 2025-12-10 | 78.79 | 78.0117 |
| 2025-12-09 | 78.15 | 77.378 |
| 2025-12-08 | 76.72 | 75.9622 |
| 2025-12-05 | 77.54 | 76.774 |
| 2025-12-04 | 77.1 | 76.3384 |
| 2025-12-03 | 78.05 | 77.279 |
| 2025-12-02 | 78.56 | 77.784 |
| 2025-12-01 | 79.04 | 78.2592 |
| 2025-11-28 | 78.56 | 77.784 |
| 2025-11-26 | 79.42 | 78.6355 |
| 2025-11-25 | 79.13 | 78.3483 |
| 2025-11-24 | 78.06 | 77.2889 |
| 2025-11-21 | 77.97 | 77.1998 |
| 2025-11-20 | 76.94 | 76.18 |
| 2025-11-19 | 77 | 76.2394 |
| 2025-11-18 | 78.46 | 77.685 |
| 2025-11-17 | 77.76 | 76.9919 |
| 2025-11-14 | 78.44 | 77.6652 |
| 2025-11-13 | 79.46 | 78.2493 |
| 2025-11-12 | 79.12 | 77.9145 |
| 2025-11-11 | 79.02 | 77.816 |
| 2025-11-10 | 78.57 | 77.3729 |
| 2025-11-07 | 78.24 | 77.0479 |
| 2025-11-06 | 77.15 | 75.9745 |
| 2025-11-05 | 77.03 | 75.8564 |
| 2025-11-04 | 75.38 | 74.2315 |
| 2025-11-03 | 74.02 | 72.8922 |
| 2025-10-31 | 75.34 | 74.1921 |
| 2025-10-30 | 75.99 | 74.8322 |
| 2025-10-29 | 74.65 | 73.5126 |
| 2025-10-28 | 75.61 | 74.458 |
| 2025-10-27 | 76.87 | 75.6988 |
| 2025-10-24 | 77.26 | 76.0829 |
| 2025-10-23 | 76.56 | 75.3935 |
| 2025-10-22 | 81.18 | 79.9431 |
| 2025-10-21 | 83.98 | 82.7005 |
| 2025-10-20 | 83.6 | 82.3263 |
| 2025-10-17 | 81.15 | 79.9136 |
| 2025-10-16 | 80.56 | 79.3326 |
| 2025-10-15 | 82.86 | 81.5975 |
| 2025-10-14 | 84.28 | 82.9959 |
| 2025-10-13 | 82.43 | 81.1741 |
| 2025-10-10 | 81.78 | 80.534 |
| 2025-10-09 | 82.92 | 81.6566 |
| 2025-10-08 | 84.26 | 82.9762 |
| 2025-10-07 | 84.24 | 82.9565 |
| 2025-10-06 | 84.2 | 82.9171 |
| 2025-10-03 | 83.51 | 82.2376 |
| 2025-10-02 | 82.19 | 80.9377 |
| 2025-10-01 | 81.28 | 80.0416 |
| 2025-09-30 | 81.07 | 79.8348 |
| 2025-09-29 | 79.34 | 78.1311 |
| 2025-09-26 | 79.84 | 78.6235 |
| 2025-09-25 | 78.43 | 77.235 |
| 2025-09-24 | 78.83 | 77.6289 |
| 2025-09-23 | 78.32 | 77.1267 |
| 2025-09-22 | 78.63 | 77.432 |
| 2025-09-19 | 77.43 | 76.2503 |
| 2025-09-18 | 78.3 | 77.107 |
| 2025-09-17 | 77.42 | 76.2404 |
| 2025-09-16 | 76.91 | 75.7382 |
| 2025-09-15 | 77.11 | 75.9351 |
| 2025-09-12 | 79.01 | 77.8062 |
| 2025-09-11 | 79.7 | 78.4857 |
| 2025-09-10 | 78.01 | 76.8214 |
| 2025-09-09 | 78.67 | 77.4714 |
| 2025-09-08 | 79.73 | 78.5152 |
| 2025-09-05 | 79.81 | 78.594 |
| 2025-09-04 | 81.04 | 79.8053 |
| 2025-09-03 | 79.22 | 78.013 |
| 2025-09-02 | 78.48 | 77.2843 |
| 2025-08-29 | 78.23 | 77.0381 |
| 2025-08-28 | 78.13 | 76.9396 |
| 2025-08-27 | 79.04 | 77.8357 |
| 2025-08-26 | 77.91 | 76.723 |
| 2025-08-25 | 77.3 | 76.1222 |
| 2025-08-22 | 78.71 | 77.5108 |
| 2025-08-21 | 78.11 | 76.9199 |
| 2025-08-20 | 77.89 | 76.7033 |
| 2025-08-19 | 77.29 | 76.1124 |
| 2025-08-18 | 75.78 | 74.6254 |
| 2025-08-15 | 76.71 | 75.5412 |
| 2025-08-14 | 78.2 | 76.6343 |
| 2025-08-13 | 79.38 | 77.7907 |
| 2025-08-12 | 78.35 | 76.7813 |
| 2025-08-11 | 77.6 | 76.0463 |
| 2025-08-08 | 78.15 | 76.5853 |
| 2025-08-07 | 77.74 | 76.1835 |
| 2025-08-06 | 79.03 | 77.4477 |
| 2025-08-05 | 78.01 | 76.4481 |
| 2025-08-04 | 79.09 | 77.5065 |
| 2025-08-01 | 77.47 | 75.9189 |
| 2025-07-31 | 77.97 | 76.4089 |
| 2025-07-30 | 79.41 | 77.8201 |
| 2025-07-29 | 81.02 | 79.3979 |
| 2025-07-28 | 78.43 | 76.8597 |
| 2025-07-25 | 77.63 | 76.0757 |
| 2025-07-24 | 75 | 73.4984 |
| 2025-07-23 | 90.41 | 88.5999 |
| 2025-07-22 | 90.91 | 89.0899 |
| 2025-07-21 | 88.59 | 86.8163 |
| 2025-07-18 | 89.53 | 87.7375 |
| 2025-07-17 | 88.57 | 86.7967 |
| 2025-07-16 | 87.32 | 85.5717 |
| 2025-07-15 | 86.07 | 84.3467 |
| 2025-07-14 | 87.8 | 86.0421 |
| 2025-07-11 | 86.25 | 84.5231 |
| 2025-07-10 | 86.41 | 84.6799 |
| 2025-07-09 | 86.33 | 84.6015 |
| 2025-07-08 | 85.96 | 84.239 |
| 2025-07-07 | 85.6 | 83.8862 |
| 2025-07-03 | 86.33 | 84.6015 |
| 2025-07-02 | 85.06 | 83.357 |
| 2025-07-01 | 87.16 | 85.4149 |
| 2025-06-30 | 86.65 | 84.9151 |
| 2025-06-27 | 86 | 84.2781 |
| 2025-06-26 | 85.96 | 84.239 |
| 2025-06-25 | 84.32 | 82.6318 |
| 2025-06-24 | 86.62 | 84.8857 |
| 2025-06-23 | 87.44 | 85.6893 |
| 2025-06-20 | 85.12 | 83.4158 |
| 2025-06-18 | 85.2 | 83.4942 |
| 2025-06-17 | 84.98 | 83.2786 |
| 2025-06-16 | 85.24 | 83.5334 |
| 2025-06-13 | 85.12 | 83.4158 |
| 2025-06-12 | 85.82 | 84.1018 |
| 2025-06-11 | 85.12 | 83.4158 |
| 2025-06-10 | 85.25 | 83.5432 |
| 2025-06-09 | 86.16 | 84.435 |
| 2025-06-06 | 87.42 | 85.6697 |
| 2025-06-05 | 87.38 | 85.6305 |
| 2025-06-04 | 87.53 | 85.7775 |
| 2025-06-03 | 89.4 | 87.6101 |
| 2025-06-02 | 89.18 | 87.3945 |
| 2025-05-30 | 88.02 | 86.2577 |
| 2025-05-29 | 87.51 | 85.7579 |
| 2025-05-28 | 86.17 | 84.4448 |
| 2025-05-27 | 87.93 | 86.1695 |
| 2025-05-23 | 86.28 | 84.5525 |
| 2025-05-22 | 86.56 | 84.8269 |
| 2025-05-21 | 87.23 | 85.4835 |
| 2025-05-20 | 89.04 | 87.2573 |
| 2025-05-19 | 89.66 | 87.8649 |
| 2025-05-16 | 89.09 | 87.3063 |
| 2025-05-15 | 88.63 | 86.8555 |
| 2025-05-14 | 86.54 | 84.435 |
| 2025-05-13 | 88.97 | 86.8058 |
| 2025-05-12 | 90.23 | 88.0352 |
| 2025-05-09 | 89.73 | 87.5474 |
| 2025-05-08 | 89.81 | 87.6254 |
| 2025-05-07 | 89.7 | 87.5181 |
| 2025-05-06 | 89.08 | 86.9132 |
| 2025-05-05 | 88.76 | 86.601 |
| 2025-05-02 | 87.68 | 85.5472 |
| 2025-05-01 | 86.89 | 84.7764 |
| 2025-04-30 | 87.23 | 85.1082 |
| 2025-04-29 | 88.37 | 86.2204 |
| 2025-04-28 | 87.18 | 85.0594 |
| 2025-04-25 | 87.57 | 85.4399 |
| 2025-04-24 | 89.26 | 87.0888 |
| 2025-04-23 | 90.9 | 88.6889 |
| 2025-04-22 | 91.32 | 89.0987 |
| 2025-04-21 | 88.28 | 86.1326 |
| 2025-04-17 | 89.66 | 87.4791 |
| 2025-04-16 | 88.9 | 86.7375 |
| 2025-04-15 | 88.24 | 86.0936 |
| 2025-04-14 | 87.94 | 85.8009 |
| 2025-04-11 | 86.63 | 84.5228 |
| 2025-04-10 | 86.03 | 83.9373 |
| 2025-04-09 | 86.79 | 84.6789 |
| 2025-04-08 | 83.11 | 81.0884 |
| 2025-04-07 | 82.37 | 80.3664 |
| 2025-04-04 | 86.33 | 84.2301 |
| 2025-04-03 | 92.83 | 90.572 |
| 2025-04-02 | 92.22 | 89.9768 |
| 2025-04-01 | 91.96 | 89.7231 |
| 2025-03-31 | 91.54 | 89.3133 |
| 2025-03-28 | 91.79 | 89.5572 |
| 2025-03-27 | 92.22 | 89.9768 |
| 2025-03-26 | 90.18 | 87.9864 |
| 2025-03-25 | 89.63 | 87.4498 |
| 2025-03-24 | 90.49 | 88.2889 |
| 2025-03-21 | 88.71 | 86.5522 |
| 2025-03-20 | 89.1 | 86.9327 |
| 2025-03-19 | 89.14 | 86.9717 |
| 2025-03-18 | 88.52 | 86.3668 |
| 2025-03-17 | 89.17 | 87.001 |
| 2025-03-14 | 87.8 | 85.6643 |
| 2025-03-13 | 85.45 | 83.3715 |
| 2025-03-12 | 84.03 | 81.986 |
| 2025-03-11 | 83.68 | 81.6445 |
| 2025-03-10 | 84.39 | 82.3372 |
| 2025-03-07 | 85.1 | 83.03 |
| 2025-03-06 | 85.9 | 83.8105 |
| 2025-03-05 | 85.04 | 82.9714 |
| 2025-03-04 | 85.75 | 83.6642 |
| 2025-03-03 | 87.19 | 85.0691 |
| 2025-02-28 | 86.05 | 83.9569 |
| 2025-02-27 | 84.42 | 82.3665 |
| 2025-02-26 | 81.87 | 79.8785 |
| 2025-02-25 | 83.02 | 81.0006 |
| 2025-02-24 | 80.55 | 78.5907 |
| 2025-02-21 | 78.49 | 76.5808 |
| 2025-02-20 | 79.33 | 77.4003 |
| 2025-02-19 | 79.96 | 78.015 |
| 2025-02-18 | 82.53 | 80.5225 |
| 2025-02-14 | 82.15 | 80.1517 |
| 2025-02-13 | 83.18 | 80.7859 |
| 2025-02-12 | 82.55 | 80.1741 |
| 2025-02-11 | 84.11 | 81.6892 |
| 2025-02-10 | 84.35 | 81.9222 |
| 2025-02-07 | 85.24 | 82.7866 |
| 2025-02-06 | 85.67 | 83.2043 |
| 2025-02-05 | 85.58 | 83.1169 |
| 2025-02-04 | 83.49 | 81.087 |
| 2025-02-03 | 82.77 | 80.3877 |
| 2025-01-31 | 84.13 | 81.7086 |
| 2025-01-30 | 82.14 | 79.7759 |
| 2025-01-29 | 94.02 | 91.3139 |
| 2025-01-28 | 95.17 | 92.4308 |
| 2025-01-27 | 95.48 | 92.7319 |
| 2025-01-24 | 93.26 | 90.5758 |
| 2025-01-23 | 92.35 | 89.692 |
| 2025-01-22 | 94.25 | 91.5373 |
| 2025-01-21 | 94.75 | 92.0229 |
| 2025-01-17 | 93.28 | 90.5952 |
| 2025-01-16 | 94.24 | 91.5276 |
| 2025-01-15 | 93.47 | 90.7798 |
| 2025-01-14 | 92.89 | 90.2164 |
| 2025-01-13 | 91.22 | 88.5945 |
| 2025-01-10 | 89.7 | 87.1183 |
| 2025-01-08 | 91.02 | 88.4003 |
| 2025-01-07 | 90.96 | 88.342 |
| 2025-01-06 | 90.81 | 88.1963 |
| 2025-01-03 | 92.36 | 89.7017 |
| 2025-01-02 | 92.15 | 89.4978 |
| 2024-12-31 | 93.52 | 90.8283 |
| 2024-12-30 | 93.44 | 90.7506 |
| 2024-12-27 | 93.82 | 91.1197 |
| 2024-12-26 | 95.14 | 92.4017 |
| 2024-12-24 | 95.03 | 92.2949 |
| 2024-12-23 | 93.17 | 90.4884 |
| 2024-12-20 | 93.34 | 90.6535 |
| 2024-12-19 | 93.6 | 90.906 |
| 2024-12-18 | 92.6 | 89.9348 |
| 2024-12-17 | 95.3 | 92.5571 |
| 2024-12-16 | 97.51 | 94.7035 |
| 2024-12-13 | 96.73 | 93.9459 |
| 2024-12-12 | 96.51 | 93.7323 |
| 2024-12-11 | 96.14 | 93.3729 |
| 2024-12-10 | 96.23 | 93.4603 |
| 2024-12-09 | 97.41 | 94.6064 |
| 2024-12-06 | 98.73 | 95.8884 |
| 2024-12-05 | 99.2 | 96.3448 |
| 2024-12-04 | 99.89 | 97.015 |
| 2024-12-03 | 99.48 | 96.6168 |
| 2024-12-02 | 100.58 | 97.6851 |
| 2024-11-29 | 102.09 | 99.1517 |
| 2024-11-27 | 102 | 99.0643 |
| 2024-11-26 | 99.8 | 96.9276 |
| 2024-11-25 | 98.65 | 95.8107 |
| 2024-11-22 | 97.82 | 95.0046 |
| 2024-11-21 | 96.38 | 93.606 |
| 2024-11-20 | 95.98 | 93.2175 |
| 2024-11-19 | 97.09 | 94.2956 |
| 2024-11-18 | 98.08 | 95.2571 |
| 2024-11-15 | 98.94 | 96.0923 |
| 2024-11-14 | 99.03 | 95.8107 |
| 2024-11-13 | 99.85 | 96.604 |
| 2024-11-12 | 99.84 | 96.5943 |
| 2024-11-11 | 101.24 | 97.9488 |
| 2024-11-08 | 99.88 | 96.633 |
| 2024-11-07 | 97.9 | 94.7174 |
| 2024-11-06 | 98.92 | 95.7042 |
| 2024-11-05 | 92.26 | 89.2607 |
| 2024-11-04 | 92.07 | 89.0769 |
| 2024-11-01 | 92.41 | 89.4059 |
| 2024-10-31 | 90.82 | 87.8676 |
| 2024-10-30 | 91.83 | 88.8447 |
| 2024-10-29 | 90.05 | 87.1226 |
| 2024-10-28 | 91.57 | 88.5932 |
| 2024-10-25 | 91.37 | 88.3997 |
| 2024-10-24 | 93.57 | 90.5282 |
| 2024-10-23 | 95.31 | 92.2116 |
| 2024-10-22 | 93.32 | 90.2863 |
| 2024-10-21 | 96.97 | 93.8176 |
| 2024-10-18 | 98.68 | 95.4721 |
| 2024-10-17 | 98.89 | 95.6752 |
| 2024-10-16 | 97.2 | 94.0402 |
| 2024-10-15 | 96.26 | 93.1307 |
| 2024-10-14 | 95.77 | 92.6567 |
| 2024-10-11 | 93.94 | 90.8861 |
| 2024-10-10 | 92.47 | 89.4639 |
| 2024-10-09 | 92.94 | 89.9187 |
| 2024-10-08 | 91.4 | 88.4287 |
| 2024-10-07 | 90.89 | 87.9353 |
| 2024-10-04 | 93.84 | 90.7894 |
| 2024-10-03 | 91.66 | 88.6803 |
| 2024-10-02 | 92.5 | 89.493 |
| 2024-10-01 | 92.92 | 89.8993 |
| 2024-09-30 | 93.3 | 90.2669 |
| 2024-09-27 | 91.7 | 88.719 |
| 2024-09-26 | 91.27 | 88.3029 |
| 2024-09-25 | 91.19 | 88.2255 |
| 2024-09-24 | 91.28 | 88.3126 |
| 2024-09-23 | 91.46 | 88.4868 |
| 2024-09-20 | 90.24 | 87.3064 |
| 2024-09-19 | 91.88 | 88.8931 |
| 2024-09-18 | 91.88 | 88.8931 |
| 2024-09-17 | 92.17 | 89.1737 |
| 2024-09-16 | 92.13 | 89.135 |
| 2024-09-13 | 90.95 | 87.9933 |
| 2024-09-12 | 89.7 | 86.784 |
| 2024-09-11 | 87.55 | 84.7039 |
| 2024-09-10 | 88.97 | 86.0777 |
| 2024-09-09 | 89.58 | 86.6679 |
| 2024-09-06 | 89.23 | 86.3293 |
| 2024-09-05 | 90.25 | 87.3161 |
| 2024-09-04 | 90.81 | 87.8579 |
| 2024-09-03 | 91.02 | 88.0611 |
| 2024-08-30 | 90.98 | 88.0224 |
| 2024-08-29 | 90.73 | 87.7805 |
| 2024-08-28 | 90.18 | 87.2484 |
| 2024-08-27 | 88.59 | 85.7101 |
| 2024-08-26 | 89.04 | 86.1454 |
| 2024-08-23 | 89.8 | 86.8807 |
| 2024-08-22 | 89.26 | 86.3583 |
| 2024-08-21 | 88.94 | 86.0487 |
| 2024-08-20 | 88.51 | 85.6327 |
| 2024-08-19 | 89.12 | 86.2228 |
| 2024-08-16 | 88.91 | 86.0197 |
| 2024-08-15 | 88.76 | 85.8745 |
| 2024-08-14 | 86.69 | 83.5332 |
| 2024-08-13 | 85.99 | 82.8587 |
| 2024-08-12 | 86.01 | 82.878 |
| 2024-08-09 | 85.66 | 82.5407 |
| 2024-08-08 | 85.07 | 81.9722 |
| 2024-08-07 | 84.31 | 81.2399 |
| 2024-08-06 | 84.41 | 81.3362 |
| 2024-08-05 | 85.11 | 82.0107 |
| 2024-08-02 | 87.28 | 84.1017 |
| 2024-08-01 | 88.26 | 85.046 |
| 2024-07-31 | 90.32 | 87.031 |
| 2024-07-30 | 91.07 | 87.7537 |
| 2024-07-29 | 88.95 | 85.7109 |
| 2024-07-26 | 91.12 | 87.8019 |
| 2024-07-25 | 88.85 | 85.6145 |
| 2024-07-24 | 87.66 | 84.4679 |
| 2024-07-23 | 86.36 | 83.2152 |
| 2024-07-22 | 83.49 | 80.4497 |
| 2024-07-19 | 82.08 | 79.0911 |
| 2024-07-18 | 100.32 | 96.6669 |
| 2024-07-17 | 101.2 | 97.5148 |
| 2024-07-16 | 100.23 | 96.5802 |
| 2024-07-15 | 98.07 | 94.4988 |
| 2024-07-12 | 96.34 | 92.8318 |
| 2024-07-11 | 94.89 | 91.4346 |
| 2024-07-10 | 93.14 | 89.7483 |
| 2024-07-09 | 91.41 | 88.0813 |
| 2024-07-08 | 91.49 | 88.1584 |
| 2024-07-05 | 91.58 | 88.2451 |
| 2024-07-03 | 91.81 | 88.4667 |
| 2024-07-02 | 93.49 | 90.0856 |
| 2024-07-01 | 94.32 | 90.8854 |
| 2024-06-28 | 93.83 | 90.4132 |
| 2024-06-27 | 92.76 | 89.3822 |
| 2024-06-26 | 91.1 | 87.7826 |
| 2024-06-25 | 91.8 | 88.4571 |
| 2024-06-24 | 92.78 | 89.4014 |
| 2024-06-21 | 92.52 | 89.1509 |
| 2024-06-20 | 92.82 | 89.44 |
| 2024-06-18 | 91.91 | 88.5631 |
| 2024-06-17 | 91.87 | 88.5246 |
| 2024-06-14 | 90.43 | 87.137 |
| 2024-06-13 | 91.6 | 88.2644 |
| 2024-06-12 | 92.52 | 89.1509 |
| 2024-06-11 | 92.69 | 89.3147 |
| 2024-06-10 | 94.34 | 90.9046 |
| 2024-06-07 | 94.21 | 90.7794 |
| 2024-06-06 | 93.76 | 90.3458 |
| 2024-06-05 | 93.97 | 90.5481 |
| 2024-06-04 | 94.35 | 90.9143 |
| 2024-06-03 | 97.07 | 93.5352 |
| 2024-05-31 | 97.61 | 94.0556 |
| 2024-05-30 | 95.83 | 92.3404 |
| 2024-05-29 | 94.47 | 91.0299 |
| 2024-05-28 | 95 | 91.5406 |
| 2024-05-24 | 96.6 | 93.0823 |
| 2024-05-23 | 96.35 | 92.8414 |
| 2024-05-22 | 97.27 | 93.7279 |
| 2024-05-21 | 96.77 | 93.2461 |
| 2024-05-20 | 96.81 | 93.2847 |
| 2024-05-17 | 97.78 | 94.2194 |
| 2024-05-16 | 97.92 | 94.3543 |
| 2024-05-15 | 96.05 | 92.5524 |
| 2024-05-14 | 96.8 | 93.2751 |
| 2024-05-13 | 97.11 | 93.2365 |
| 2024-05-10 | 98.21 | 94.2926 |
| 2024-05-09 | 98.45 | 94.523 |
| 2024-05-08 | 99 | 95.0511 |
| 2024-05-07 | 99.92 | 95.9344 |
| 2024-05-06 | 98.19 | 94.2734 |
| 2024-05-03 | 96.41 | 92.5644 |
| 2024-05-02 | 95.77 | 91.95 |
| 2024-05-01 | 102.28 | 98.2003 |
| 2024-04-30 | 101.65 | 97.5954 |
| 2024-04-29 | 101.4 | 97.3554 |
| 2024-04-26 | 100.13 | 96.136 |
| 2024-04-25 | 101.7 | 97.6434 |
| 2024-04-24 | 103.14 | 99.026 |
| 2024-04-23 | 103.7 | 99.5636 |
| 2024-04-22 | 102.41 | 98.3251 |
| 2024-04-19 | 102.49 | 98.4019 |
| 2024-04-18 | 101.42 | 97.3746 |
| 2024-04-17 | 100.4 | 96.3953 |
| 2024-04-16 | 101.88 | 97.8162 |
| 2024-04-15 | 100.99 | 96.9617 |
| 2024-04-12 | 101.19 | 97.1538 |
| 2024-04-11 | 102.15 | 98.0755 |
| 2024-04-10 | 104.07 | 99.9189 |
| 2024-04-09 | 103.57 | 99.4388 |
| 2024-04-08 | 105.3 | 101.0998 |
| 2024-04-05 | 104.5 | 100.3317 |
| 2024-04-04 | 104.39 | 100.2261 |
| 2024-04-03 | 105.02 | 100.831 |
| 2024-04-02 | 104.96 | 100.7734 |
| 2024-04-01 | 106.9 | 102.636 |
| 2024-03-28 | 109.17 | 104.8155 |
| 2024-03-27 | 107.42 | 103.1353 |
| 2024-03-26 | 105.34 | 101.1382 |
| 2024-03-25 | 103.68 | 99.5444 |
| 2024-03-22 | 103.04 | 98.93 |
| 2024-03-21 | 104.1 | 99.9477 |
| 2024-03-20 | 103.19 | 99.074 |
| 2024-03-19 | 103.34 | 99.218 |
| 2024-03-18 | 102.2 | 98.1235 |
| 2024-03-15 | 102.82 | 98.7187 |
| 2024-03-14 | 103.3 | 99.1796 |
| 2024-03-13 | 104.67 | 100.4949 |
| 2024-03-12 | 104.29 | 100.1301 |
| 2024-03-11 | 104.7 | 100.5238 |
| 2024-03-08 | 104.52 | 100.3509 |
| 2024-03-07 | 105.04 | 100.8502 |
| 2024-03-06 | 104.67 | 100.4949 |
| 2024-03-05 | 103.23 | 99.1124 |
| 2024-03-04 | 104.75 | 100.5718 |
| 2024-03-01 | 103.94 | 99.7941 |
| 2024-02-29 | 104.48 | 100.3125 |
| 2024-02-28 | 103.66 | 99.5252 |
| 2024-02-27 | 103.6 | 99.4676 |
| 2024-02-26 | 102.93 | 98.8244 |
| 2024-02-23 | 102.78 | 98.6803 |
| 2024-02-22 | 101.71 | 97.653 |
| 2024-02-21 | 100.4 | 96.3953 |
| 2024-02-20 | 102.25 | 98.1715 |
| 2024-02-16 | 103.73 | 99.5925 |
| 2024-02-15 | 105.49 | 101.2822 |
| 2024-02-14 | 103.74 | 99.6021 |
| 2024-02-13 | 101.65 | 97.2594 |
| 2024-02-12 | 102.94 | 98.4937 |
| 2024-02-09 | 100.08 | 95.7572 |
| 2024-02-08 | 97.18 | 92.9825 |
| 2024-02-07 | 97.04 | 92.8485 |
| 2024-02-06 | 98.63 | 94.3698 |
| 2024-02-05 | 99.15 | 94.8674 |
| 2024-02-02 | 99.39 | 95.097 |
| 2024-02-01 | 96.8 | 92.6189 |
| 2024-01-31 | 104.86 | 100.3307 |
| 2024-01-30 | 106.29 | 101.699 |
| 2024-01-29 | 105.7 | 101.1344 |
| 2024-01-26 | 105.32 | 100.7709 |
| 2024-01-25 | 105.91 | 101.3354 |
| 2024-01-24 | 107.05 | 102.4261 |
| 2024-01-23 | 105.95 | 101.3736 |
| 2024-01-22 | 106.31 | 101.7181 |
| 2024-01-19 | 105.37 | 100.8187 |
| 2024-01-18 | 104.76 | 100.235 |
| 2024-01-17 | 103.52 | 99.0486 |
| 2024-01-16 | 102.64 | 98.2066 |
| 2024-01-12 | 101.68 | 97.2881 |
| 2024-01-11 | 100.65 | 96.3026 |
| 2024-01-10 | 99.61 | 95.3075 |
| 2024-01-09 | 98.95 | 94.676 |
| 2024-01-08 | 100.58 | 96.2356 |
| 2024-01-05 | 100.81 | 96.4557 |
| 2024-01-04 | 101.58 | 97.1924 |
| 2024-01-03 | 100.13 | 95.805 |
| 2024-01-02 | 100.09 | 95.7667 |
| 2023-12-29 | 99.48 | 95.1831 |
| 2023-12-28 | 99.52 | 95.2214 |
| 2023-12-27 | 98.98 | 94.7047 |
| 2023-12-26 | 99.22 | 94.9343 |
| 2023-12-22 | 98.87 | 94.5994 |
| 2023-12-21 | 98.89 | 94.6186 |
| 2023-12-20 | 99.3 | 95.0109 |
| 2023-12-19 | 101.25 | 96.8767 |
| 2023-12-18 | 100.68 | 96.3313 |
| 2023-12-15 | 100.14 | 95.8146 |
| 2023-12-14 | 101.02 | 96.6566 |
| 2023-12-13 | 102.8 | 98.3597 |
| 2023-12-12 | 102.62 | 98.1875 |
| 2023-12-11 | 101.79 | 97.3933 |
| 2023-12-08 | 101.09 | 96.7236 |
| 2023-12-07 | 100.48 | 96.1399 |
| 2023-12-06 | 103.17 | 98.7137 |
| 2023-12-05 | 104.46 | 99.948 |
| 2023-12-04 | 104.68 | 100.1585 |
| 2023-12-01 | 101.35 | 96.9723 |
| 2023-11-30 | 101.69 | 97.2976 |
| 2023-11-29 | 99.03 | 94.7525 |
| 2023-11-28 | 100.45 | 96.1112 |
| 2023-11-27 | 103.33 | 98.8668 |
| 2023-11-24 | 103.13 | 98.6754 |
| 2023-11-22 | 102.75 | 98.3119 |
| 2023-11-21 | 102.16 | 97.7474 |
| 2023-11-20 | 101.02 | 96.6566 |
| 2023-11-17 | 101.8 | 97.4029 |
| 2023-11-16 | 101.88 | 97.4794 |
| 2023-11-15 | 100.51 | 96.1686 |
| 2023-11-14 | 102.88 | 98.4362 |
| 2023-11-13 | 102.29 | 97.5368 |
| 2023-11-10 | 102.07 | 97.3271 |
| 2023-11-09 | 101.44 | 96.7263 |
| 2023-11-08 | 103.51 | 98.7002 |
| 2023-11-07 | 104.55 | 99.6918 |
| 2023-11-06 | 104.45 | 99.5965 |
| 2023-11-03 | 103.61 | 98.7955 |
| 2023-11-02 | 105.35 | 100.4547 |
| 2023-11-01 | 106.56 | 101.6084 |
| 2023-10-31 | 104.11 | 99.2723 |
| 2023-10-30 | 103.94 | 99.1102 |
| 2023-10-27 | 102.75 | 97.9755 |
| 2023-10-26 | 104.97 | 100.0923 |
| 2023-10-25 | 104.6 | 99.7395 |
| 2023-10-24 | 103.96 | 99.1292 |
| 2023-10-23 | 102.56 | 97.7943 |
| 2023-10-20 | 103.66 | 98.8432 |
| 2023-10-19 | 106.12 | 101.1889 |
| 2023-10-18 | 106.44 | 101.494 |
| 2023-10-17 | 106.9 | 101.9326 |
| 2023-10-16 | 104.62 | 99.7586 |
| 2023-10-13 | 102.53 | 97.7657 |
| 2023-10-12 | 100.96 | 96.2686 |
| 2023-10-11 | 102.31 | 97.5559 |
| 2023-10-10 | 101.94 | 97.2031 |
| 2023-10-09 | 104.48 | 99.6251 |
| 2023-10-06 | 104.41 | 99.5583 |
| 2023-10-05 | 105.67 | 100.7598 |
| 2023-10-04 | 104.84 | 99.9683 |
| 2023-10-03 | 104.69 | 99.8253 |
| 2023-10-02 | 103 | 98.2139 |
| 2023-09-29 | 103.17 | 98.376 |
| 2023-09-28 | 104.2 | 99.3581 |
| 2023-09-27 | 104.85 | 99.9779 |
| 2023-09-26 | 105.4 | 100.5023 |
| 2023-09-25 | 105.49 | 100.5882 |
| 2023-09-22 | 105.03 | 100.1495 |
| 2023-09-21 | 104.83 | 99.9588 |
| 2023-09-20 | 102.95 | 98.1662 |
| 2023-09-19 | 102.61 | 97.842 |
| 2023-09-18 | 101.41 | 96.6978 |
| 2023-09-15 | 99.66 | 95.0291 |
| 2023-09-14 | 101.24 | 96.5356 |
| 2023-09-13 | 100.75 | 96.0684 |
| 2023-09-12 | 100.73 | 96.0493 |
| 2023-09-11 | 99.61 | 94.9814 |
| 2023-09-08 | 97.8 | 93.2555 |
| 2023-09-07 | 98.35 | 93.7799 |
| 2023-09-06 | 97.72 | 93.1792 |
| 2023-09-05 | 97.21 | 92.6929 |
| 2023-09-01 | 99.67 | 95.0386 |
| 2023-08-31 | 99.21 | 94.6 |
| 2023-08-30 | 99.72 | 95.0863 |
| 2023-08-29 | 100.05 | 95.4009 |
| 2023-08-28 | 99.94 | 95.296 |
| 2023-08-25 | 99.59 | 94.9623 |
| 2023-08-24 | 99.45 | 94.8288 |
| 2023-08-23 | 99.26 | 94.6477 |
| 2023-08-22 | 100.19 | 95.5344 |
| 2023-08-21 | 101.34 | 96.631 |
| 2023-08-18 | 101.53 | 96.8122 |
| 2023-08-17 | 100.65 | 95.9731 |
| 2023-08-16 | 100.66 | 95.9826 |
| 2023-08-15 | 100.09 | 95.4391 |
| 2023-08-14 | 100.6 | 95.9254 |
| 2023-08-11 | 100.42 | 95.4677 |
| 2023-08-10 | 100.33 | 95.3821 |
| 2023-08-09 | 102.3 | 97.255 |
| 2023-08-08 | 101.59 | 96.58 |
| 2023-08-07 | 104.48 | 99.3275 |
| 2023-08-04 | 103.3 | 98.2056 |
| 2023-08-03 | 101.9 | 96.8747 |
| 2023-08-02 | 104.42 | 99.2704 |
| 2023-08-01 | 103.41 | 98.3102 |
| 2023-07-31 | 103.19 | 98.1011 |
| 2023-07-28 | 104.42 | 99.2704 |
| 2023-07-27 | 103.35 | 98.2532 |
| 2023-07-26 | 102.89 | 97.8159 |
| 2023-07-25 | 101.17 | 96.1807 |
| 2023-07-24 | 102.36 | 97.312 |
| 2023-07-21 | 102.8 | 97.7303 |
| 2023-07-20 | 102.12 | 97.0838 |
| 2023-07-19 | 98.53 | 93.6709 |
| 2023-07-18 | 96.94 | 92.1593 |
| 2023-07-17 | 95.13 | 90.4386 |
| 2023-07-14 | 94.14 | 89.4974 |
| 2023-07-13 | 93.44 | 88.8319 |
| 2023-07-12 | 93.9 | 89.2692 |
| 2023-07-11 | 94.72 | 90.0488 |
| 2023-07-10 | 94.52 | 89.8586 |
| 2023-07-07 | 94.22 | 89.5734 |
| 2023-07-06 | 93.11 | 88.5182 |
| 2023-07-05 | 94.81 | 90.1343 |
| 2023-07-03 | 95.89 | 91.1611 |
| 2023-06-30 | 95.95 | 91.2181 |
| 2023-06-29 | 96.95 | 92.1688 |
| 2023-06-28 | 96.15 | 91.4083 |
| 2023-06-27 | 97.04 | 92.2544 |
| 2023-06-26 | 96.32 | 91.5699 |
| 2023-06-23 | 96.23 | 91.4843 |
| 2023-06-22 | 97.4 | 92.5966 |
| 2023-06-21 | 98.19 | 93.3477 |
| 2023-06-20 | 97.53 | 92.7202 |
| 2023-06-16 | 98.56 | 93.6994 |
| 2023-06-15 | 98.33 | 93.4808 |
| 2023-06-14 | 98 | 93.167 |
| 2023-06-13 | 99.04 | 94.1558 |
| 2023-06-12 | 99.03 | 94.1462 |
| 2023-06-09 | 99.87 | 94.9448 |
| 2023-06-08 | 100.55 | 95.5913 |
| 2023-06-07 | 101.98 | 96.9508 |
| 2023-06-06 | 98.95 | 94.0702 |
| 2023-06-05 | 96.17 | 91.4273 |
| 2023-06-02 | 98.98 | 94.0987 |
| 2023-06-01 | 96.73 | 91.9597 |
| 2023-05-31 | 96.73 | 91.9597 |
| 2023-05-30 | 99.8 | 94.8783 |
| 2023-05-26 | 99.69 | 94.7737 |
| 2023-05-25 | 98.53 | 93.6709 |
| 2023-05-24 | 99.95 | 95.0209 |
| 2023-05-23 | 101.57 | 96.561 |
| 2023-05-22 | 103.1 | 98.0155 |
| 2023-05-19 | 102.56 | 97.5022 |
| 2023-05-18 | 101.47 | 96.4659 |
| 2023-05-17 | 101.94 | 96.9127 |
| 2023-05-16 | 102.96 | 97.8824 |
| 2023-05-15 | 103.02 | 97.9395 |
| 2023-05-12 | 102.69 | 97.6257 |
| 2023-05-11 | 102.26 | 96.9317 |
| 2023-05-10 | 101.91 | 96.6 |
| 2023-05-09 | 102.54 | 97.1972 |
| 2023-05-08 | 103.74 | 98.3346 |
| 2023-05-05 | 103.36 | 97.9744 |
| 2023-05-04 | 102.61 | 97.2635 |
| 2023-05-03 | 99.92 | 94.7137 |
| 2023-05-02 | 97.64 | 92.5524 |
| 2023-05-01 | 97.96 | 92.8558 |
| 2023-04-28 | 96.33 | 91.3107 |
| 2023-04-27 | 96.47 | 91.4434 |
| 2023-04-26 | 93.44 | 88.5713 |
| 2023-04-25 | 95.46 | 90.4861 |
| 2023-04-24 | 96.19 | 91.178 |
| 2023-04-21 | 96.77 | 91.7278 |
| 2023-04-20 | 97.37 | 92.2965 |
| 2023-04-19 | 97.1 | 92.0406 |
| 2023-04-18 | 95.86 | 90.8652 |
| 2023-04-17 | 96.68 | 91.6425 |
| 2023-04-14 | 94.79 | 89.851 |
| 2023-04-13 | 96.65 | 91.614 |
| 2023-04-12 | 96.23 | 91.2159 |
| 2023-04-11 | 96.34 | 91.3202 |
| 2023-04-10 | 96.77 | 91.7278 |
| 2023-04-06 | 96.05 | 91.0453 |
| 2023-04-05 | 95.04 | 90.088 |
| 2023-04-04 | 95.01 | 90.0595 |
| 2023-04-03 | 95.57 | 90.5903 |
| 2023-03-31 | 95.33 | 90.3628 |
| 2023-03-30 | 94.44 | 89.5192 |
| 2023-03-29 | 94.06 | 89.159 |
| 2023-03-28 | 92.7 | 87.8699 |
| 2023-03-27 | 93.22 | 88.3628 |
| 2023-03-24 | 92.64 | 87.813 |
| 2023-03-23 | 91.7 | 86.922 |
| 2023-03-22 | 92.21 | 87.4054 |
| 2023-03-21 | 94.64 | 89.7088 |
| 2023-03-20 | 92.59 | 87.7656 |
| 2023-03-17 | 89.68 | 85.0072 |
| 2023-03-16 | 93.47 | 88.5997 |
| 2023-03-15 | 92.3 | 87.4907 |
| 2023-03-14 | 94.99 | 90.0405 |
| 2023-03-13 | 92.22 | 87.4149 |
| 2023-03-10 | 94.66 | 89.7277 |
| 2023-03-09 | 95.72 | 90.7325 |
| 2023-03-08 | 97.83 | 92.7326 |
| 2023-03-07 | 98.34 | 93.216 |
| 2023-03-06 | 100.39 | 95.1592 |
| 2023-03-03 | 99.97 | 94.7611 |
| 2023-03-02 | 100.23 | 95.0075 |
| 2023-03-01 | 102.55 | 97.2066 |
| 2023-02-28 | 101.53 | 96.2398 |
| 2023-02-27 | 99.9 | 94.6947 |
| 2023-02-24 | 99.24 | 94.0691 |
| 2023-02-23 | 99.94 | 94.7326 |
| 2023-02-22 | 100.37 | 95.1402 |
| 2023-02-21 | 100.42 | 95.1876 |
| 2023-02-17 | 102.31 | 96.9791 |
| 2023-02-16 | 101.79 | 96.4862 |
| 2023-02-15 | 101.43 | 96.145 |
| 2023-02-14 | 100.25 | 95.0265 |
| 2023-02-13 | 100.9 | 95.3582 |
| 2023-02-10 | 99.96 | 94.4699 |
| 2023-02-09 | 100.01 | 94.5171 |
| 2023-02-08 | 101.55 | 95.9725 |
| 2023-02-07 | 102.85 | 97.2011 |
| 2023-02-06 | 101.42 | 95.8497 |
| 2023-02-03 | 100.9 | 95.3582 |
| 2023-02-02 | 94.72 | 89.5177 |
| 2023-02-01 | 93.69 | 88.5442 |
| 2023-01-31 | 95 | 89.7823 |
| 2023-01-30 | 93.6 | 88.4592 |
| 2023-01-27 | 92.79 | 87.6937 |
| 2023-01-26 | 94.82 | 89.6121 |
| 2023-01-25 | 93.51 | 88.3741 |
| 2023-01-24 | 92.65 | 87.5613 |
| 2023-01-23 | 91.81 | 86.7675 |
| 2023-01-20 | 90.16 | 85.2081 |
| 2023-01-19 | 89.75 | 84.8206 |
| 2023-01-18 | 91.44 | 86.4178 |
| 2023-01-17 | 92.44 | 87.3629 |
| 2023-01-13 | 95.43 | 90.1887 |
| 2023-01-12 | 93.46 | 88.3269 |
| 2023-01-11 | 92.53 | 87.4479 |
| 2023-01-10 | 92.42 | 87.344 |
| 2023-01-09 | 90.06 | 85.1136 |
| 2023-01-06 | 91.87 | 86.8242 |
| 2023-01-05 | 89.23 | 84.3292 |
| 2023-01-04 | 89.63 | 84.7072 |
| 2023-01-03 | 89.67 | 84.745 |
| 2022-12-30 | 88.61 | 83.7432 |
| 2022-12-29 | 90.34 | 85.3782 |
| 2022-12-28 | 89.13 | 84.2347 |
| 2022-12-27 | 90.84 | 85.8508 |
| 2022-12-23 | 90.85 | 85.8602 |
| 2022-12-22 | 90.25 | 85.2932 |
| 2022-12-21 | 91.8 | 86.758 |
| 2022-12-20 | 89.74 | 84.8112 |
| 2022-12-19 | 87.93 | 83.1006 |
| 2022-12-16 | 86.5 | 81.7491 |
| 2022-12-15 | 86.08 | 81.3522 |
| 2022-12-14 | 88.77 | 83.8945 |
| 2022-12-13 | 89.03 | 84.1402 |
| 2022-12-12 | 90.18 | 85.227 |
| 2022-12-09 | 90.11 | 85.1609 |
| 2022-12-08 | 91 | 86.002 |
| 2022-12-07 | 90.56 | 85.5862 |
| 2022-12-06 | 92.02 | 86.966 |
| 2022-12-05 | 92.61 | 87.5235 |
| 2022-12-02 | 95.08 | 89.8579 |
| 2022-12-01 | 94.42 | 89.2341 |
| 2022-11-30 | 96.12 | 90.8408 |
| 2022-11-29 | 94.71 | 89.5082 |
| 2022-11-28 | 95.63 | 90.3777 |
| 2022-11-25 | 95.38 | 90.1414 |
| 2022-11-23 | 94.49 | 89.3003 |
| 2022-11-22 | 93.99 | 88.8277 |
| 2022-11-21 | 92.47 | 87.3912 |
| 2022-11-18 | 93.01 | 87.9016 |
| 2022-11-17 | 92.15 | 87.0888 |
| 2022-11-16 | 91.62 | 86.5879 |
| 2022-11-15 | 91.66 | 86.6257 |
| 2022-11-14 | 93.11 | 87.9961 |
| 2022-11-11 | 91.33 | 86.0303 |
| 2022-11-10 | 93.6 | 88.1686 |
| 2022-11-09 | 91.56 | 86.247 |
| 2022-11-08 | 92.97 | 87.5751 |
| 2022-11-07 | 92.43 | 87.0665 |
| 2022-11-04 | 93.17 | 87.7636 |
| 2022-11-03 | 93.5 | 88.0744 |
| 2022-11-02 | 95.32 | 89.7888 |
| 2022-11-01 | 95.52 | 89.9772 |
| 2022-10-31 | 98.08 | 92.3886 |
| 2022-10-28 | 97.06 | 91.4278 |
| 2022-10-27 | 94.5 | 89.0164 |
| 2022-10-26 | 93.26 | 87.8483 |
| 2022-10-25 | 93.13 | 87.7259 |
| 2022-10-24 | 93.45 | 88.0273 |
| 2022-10-21 | 92 | 86.6614 |
| 2022-10-20 | 89.24 | 84.0616 |
| 2022-10-19 | 91.95 | 86.6143 |
| 2022-10-18 | 90.35 | 85.1072 |
| 2022-10-17 | 88.76 | 83.6095 |
| 2022-10-14 | 89.46 | 84.2688 |
| 2022-10-13 | 88.8 | 83.6471 |
| 2022-10-12 | 86.16 | 81.1603 |
| 2022-10-11 | 86.85 | 81.8103 |
| 2022-10-10 | 86.31 | 81.3016 |
| 2022-10-07 | 84.3 | 79.4083 |
| 2022-10-06 | 85.31 | 80.3596 |
| 2022-10-05 | 84.66 | 79.7474 |
| 2022-10-04 | 85.6 | 80.6328 |
| 2022-10-03 | 83.44 | 78.5982 |
| 2022-09-30 | 81.4 | 76.6765 |
| 2022-09-29 | 82.24 | 77.4678 |
| 2022-09-28 | 82.45 | 77.6656 |
| 2022-09-27 | 80.73 | 76.0454 |
| 2022-09-26 | 79.55 | 74.9339 |
| 2022-09-23 | 80.97 | 76.2715 |
| 2022-09-22 | 81.17 | 76.4599 |
| 2022-09-21 | 82.6 | 77.8069 |
| 2022-09-20 | 82.49 | 77.7033 |
| 2022-09-19 | 82.52 | 77.7315 |
| 2022-09-16 | 81.39 | 76.6671 |
| 2022-09-15 | 81.86 | 77.1099 |
| 2022-09-14 | 81.24 | 76.5258 |
| 2022-09-13 | 81.14 | 76.4316 |
| 2022-09-12 | 82.15 | 77.383 |
| 2022-09-09 | 82.31 | 77.5337 |
| 2022-09-08 | 82.3 | 77.5243 |
| 2022-09-07 | 81.44 | 76.7142 |
| 2022-09-06 | 79.49 | 74.8774 |
| 2022-09-02 | 79.15 | 74.5571 |
| 2022-09-01 | 79.7 | 75.0752 |
| 2022-08-31 | 79.42 | 74.8114 |
| 2022-08-30 | 79.44 | 74.8303 |
| 2022-08-29 | 80.27 | 75.6121 |
| 2022-08-26 | 80.8 | 76.1114 |
| 2022-08-25 | 81.55 | 76.8178 |
| 2022-08-24 | 79.94 | 75.3013 |
| 2022-08-23 | 79.75 | 75.1223 |
| 2022-08-22 | 80.55 | 75.8759 |
| 2022-08-19 | 82.98 | 78.1649 |
| 2022-08-18 | 82.86 | 78.0518 |
| 2022-08-17 | 83.11 | 78.2873 |
| 2022-08-16 | 83.23 | 78.4004 |
| 2022-08-15 | 82.74 | 77.9388 |
| 2022-08-12 | 81.66 | 76.9215 |
| 2022-08-11 | 80.44 | 75.5085 |
| 2022-08-10 | 79.1 | 74.2507 |
| 2022-08-09 | 78.45 | 73.6405 |
| 2022-08-08 | 77.45 | 72.7018 |
| 2022-08-05 | 77.61 | 72.852 |
| 2022-08-04 | 75.7 | 71.0591 |
| 2022-08-03 | 75.67 | 71.0309 |
| 2022-08-02 | 75.54 | 70.9089 |
| 2022-08-01 | 77.06 | 72.3357 |
| 2022-07-29 | 77.86 | 73.0866 |
| 2022-07-28 | 78.92 | 74.0817 |
| 2022-07-27 | 82.89 | 77.8083 |
| 2022-07-26 | 83.44 | 78.3246 |
| 2022-07-25 | 82.63 | 77.5642 |
| 2022-07-22 | 81.14 | 76.1656 |
| 2022-07-21 | 81.63 | 76.6255 |
| 2022-07-20 | 80.83 | 75.8746 |
| 2022-07-19 | 80.82 | 75.8652 |
| 2022-07-18 | 79.73 | 74.842 |
| 2022-07-15 | 82.49 | 77.4328 |
| 2022-07-14 | 81.32 | 76.3345 |
| 2022-07-13 | 87.25 | 81.901 |
| 2022-07-12 | 87.05 | 81.7133 |
| 2022-07-11 | 87.77 | 82.3891 |
| 2022-07-08 | 88.05 | 82.6519 |
| 2022-07-07 | 87.82 | 82.4361 |
| 2022-07-06 | 86.8 | 81.4786 |
| 2022-07-05 | 86.7 | 81.3847 |
| 2022-07-01 | 87.46 | 82.0981 |
| 2022-06-30 | 86.94 | 81.61 |
| 2022-06-29 | 85.21 | 79.986 |
| 2022-06-28 | 85.11 | 79.8922 |
| 2022-06-27 | 83.54 | 78.4184 |
| 2022-06-24 | 82.61 | 77.5455 |
| 2022-06-23 | 79.25 | 74.3915 |
| 2022-06-22 | 79.45 | 74.5792 |
| 2022-06-21 | 78.58 | 73.7625 |
| 2022-06-17 | 77.85 | 73.0773 |
| 2022-06-16 | 75.86 | 71.2093 |
| 2022-06-15 | 77.52 | 72.7675 |
| 2022-06-14 | 77.72 | 72.9552 |
| 2022-06-13 | 76.15 | 71.4815 |
| 2022-06-10 | 76.21 | 71.5378 |
| 2022-06-09 | 76.07 | 71.4064 |
| 2022-06-08 | 77.84 | 73.0679 |
| 2022-06-07 | 79.68 | 74.7951 |
| 2022-06-06 | 79.04 | 74.1943 |
| 2022-06-03 | 78.42 | 73.6123 |
| 2022-06-02 | 80.5 | 75.5648 |
| 2022-06-01 | 77.94 | 73.1618 |
| 2022-05-31 | 79.3 | 74.4384 |
| 2022-05-27 | 78.34 | 73.5372 |
| 2022-05-26 | 77.3 | 72.561 |
| 2022-05-25 | 76.96 | 72.2419 |
| 2022-05-24 | 77.13 | 72.4014 |
| 2022-05-23 | 76.28 | 71.6035 |
| 2022-05-20 | 76.1 | 71.4346 |
| 2022-05-19 | 76.35 | 71.6693 |
| 2022-05-18 | 77.01 | 72.2888 |
| 2022-05-17 | 77.82 | 73.0491 |
| 2022-05-16 | 76.12 | 71.4533 |
| 2022-05-13 | 76.29 | 71.6129 |
| 2022-05-12 | 76.75 | 71.7819 |
| 2022-05-11 | 75.72 | 70.8186 |
| 2022-05-10 | 77.15 | 72.156 |
| 2022-05-09 | 79.8 | 74.6345 |
| 2022-05-06 | 81.11 | 75.8596 |
| 2022-05-05 | 80.08 | 74.8963 |
| 2022-05-04 | 85.53 | 79.9935 |
| 2022-05-03 | 83.94 | 78.5065 |
| 2022-05-02 | 83.53 | 78.123 |
| 2022-04-29 | 82.36 | 77.0287 |
| 2022-04-28 | 84.88 | 79.3856 |
| 2022-04-27 | 85.16 | 79.6475 |
| 2022-04-26 | 83.7 | 78.282 |
| 2022-04-25 | 84.55 | 79.077 |
| 2022-04-22 | 83.47 | 78.0669 |
| 2022-04-21 | 85.46 | 79.9281 |
| 2022-04-20 | 85.76 | 80.2087 |
| 2022-04-19 | 86.36 | 80.7698 |
| 2022-04-18 | 86.4 | 80.8072 |
| 2022-04-14 | 85.79 | 80.2367 |
| 2022-04-13 | 86.91 | 81.2842 |
| 2022-04-12 | 86.3 | 80.7137 |
| 2022-04-11 | 86.8 | 81.1813 |
| 2022-04-08 | 87.48 | 81.8173 |
| 2022-04-07 | 88.15 | 82.4439 |
| 2022-04-06 | 88.05 | 82.3504 |
| 2022-04-05 | 88.34 | 82.6217 |
| 2022-04-04 | 88.62 | 82.8835 |
| 2022-04-01 | 91.69 | 85.7548 |
| 2022-03-31 | 89.36 | 83.5756 |
| 2022-03-30 | 91.21 | 85.3059 |
| 2022-03-29 | 90.62 | 84.7541 |
| 2022-03-28 | 90.74 | 84.8663 |
| 2022-03-25 | 90.38 | 84.5296 |
| 2022-03-24 | 88.83 | 83.0799 |
| 2022-03-23 | 87.6 | 81.9295 |
| 2022-03-22 | 87.99 | 82.2943 |
| 2022-03-21 | 87.53 | 81.8641 |
| 2022-03-18 | 86.2 | 80.6202 |
| 2022-03-17 | 86.41 | 80.8166 |
| 2022-03-16 | 85.24 | 79.7223 |
| 2022-03-15 | 85.41 | 79.8813 |
| 2022-03-14 | 85.3 | 79.7784 |
| 2022-03-11 | 83.26 | 77.8705 |
| 2022-03-10 | 82.68 | 77.328 |
| 2022-03-09 | 82.05 | 76.7388 |
| 2022-03-08 | 82.5 | 77.1597 |
| 2022-03-07 | 82.7 | 77.3467 |
| 2022-03-04 | 83.52 | 78.1137 |
| 2022-03-03 | 83.26 | 77.8705 |
| 2022-03-02 | 82.77 | 77.4122 |
| 2022-03-01 | 82.53 | 77.1877 |
| 2022-02-28 | 83.19 | 77.805 |
| 2022-02-25 | 83.71 | 78.2914 |
| 2022-02-24 | 79.12 | 73.9985 |
| 2022-02-23 | 78.04 | 72.9884 |
| 2022-02-22 | 78.4 | 73.3251 |
| 2022-02-18 | 78.59 | 73.5028 |
| 2022-02-17 | 76.55 | 71.5948 |
| 2022-02-16 | 78.32 | 73.2503 |
| 2022-02-15 | 77.56 | 72.5394 |
| 2022-02-14 | 75.95 | 71.0337 |
| 2022-02-11 | 76.66 | 71.4358 |
| 2022-02-10 | 78.04 | 72.7218 |
| 2022-02-09 | 78.99 | 73.607 |
| 2022-02-08 | 80.2 | 74.7346 |
| 2022-02-07 | 77.2 | 71.939 |
| 2022-02-04 | 76.56 | 71.3426 |
| 2022-02-03 | 79.3 | 73.8959 |
| 2022-02-02 | 79.62 | 74.1941 |
| 2022-02-01 | 79.73 | 74.2966 |
| 2022-01-31 | 78.9 | 73.5232 |
| 2022-01-28 | 78.27 | 72.9361 |
| 2022-01-27 | 76.41 | 71.2029 |
| 2022-01-26 | 77.16 | 71.9018 |
| 2022-01-25 | 78.01 | 72.6938 |
| 2022-01-24 | 79.57 | 74.1475 |
| 2022-01-21 | 77.07 | 71.8179 |
| 2022-01-20 | 77.19 | 71.9297 |
| 2022-01-19 | 76.87 | 71.6315 |
| 2022-01-18 | 76.66 | 71.4358 |
| 2022-01-14 | 79.08 | 73.6909 |
| 2022-01-13 | 80.25 | 74.7812 |
| 2022-01-12 | 79.57 | 74.1475 |
| 2022-01-11 | 80.15 | 74.688 |
| 2022-01-10 | 79.68 | 74.25 |
| 2022-01-07 | 79.52 | 74.1009 |
| 2022-01-06 | 79.13 | 73.7375 |
| 2022-01-05 | 77.62 | 72.3304 |
| 2022-01-04 | 79.75 | 74.3152 |
| 2022-01-03 | 80.42 | 74.9396 |
| 2021-12-31 | 81.94 | 76.356 |
| 2021-12-30 | 81.29 | 75.7503 |
| 2021-12-29 | 81.95 | 76.3653 |
| 2021-12-28 | 81.81 | 76.2348 |
| 2021-12-27 | 80.77 | 75.2657 |
| 2021-12-23 | 79.59 | 74.1662 |
| 2021-12-22 | 79.89 | 74.4457 |
| 2021-12-21 | 80.68 | 75.1819 |
| 2021-12-20 | 78.83 | 73.458 |
| 2021-12-17 | 81.17 | 75.6385 |
| 2021-12-16 | 82.88 | 77.232 |
| 2021-12-15 | 83.21 | 77.5395 |
| 2021-12-14 | 82.49 | 76.8685 |
| 2021-12-13 | 82.31 | 76.7008 |
| 2021-12-10 | 81.97 | 76.384 |
| 2021-12-09 | 81.5 | 75.946 |
| 2021-12-08 | 80.55 | 75.0608 |
| 2021-12-07 | 80.5 | 75.0141 |
| 2021-12-06 | 79.34 | 73.9332 |
| 2021-12-03 | 76.81 | 71.5756 |
| 2021-12-02 | 78 | 72.6845 |
| 2021-12-01 | 74.79 | 69.6933 |
| 2021-11-30 | 75.54 | 70.3922 |
| 2021-11-29 | 77.15 | 71.8924 |
| 2021-11-26 | 78.09 | 72.7684 |
| 2021-11-24 | 81.72 | 76.151 |
| 2021-11-23 | 82.1 | 76.5051 |
| 2021-11-22 | 80.36 | 74.8837 |
| 2021-11-19 | 78.15 | 72.8243 |
| 2021-11-18 | 78.89 | 73.5139 |
| 2021-11-17 | 78.95 | 73.5698 |
| 2021-11-16 | 79.59 | 74.1662 |
| 2021-11-15 | 79.98 | 74.5296 |
| 2021-11-12 | 79.98 | 74.5296 |
| 2021-11-11 | 79.93 | 74.2221 |
| 2021-11-10 | 79.73 | 74.0363 |
| 2021-11-09 | 79.81 | 74.1106 |
| 2021-11-08 | 80.2 | 74.4728 |
| 2021-11-05 | 81.46 | 75.6428 |
| 2021-11-04 | 79.18 | 73.5256 |
| 2021-11-03 | 80.54 | 74.7885 |
| 2021-11-02 | 79.27 | 73.6092 |
| 2021-11-01 | 77.93 | 72.3649 |
| 2021-10-29 | 78.37 | 72.7735 |
| 2021-10-28 | 77.07 | 71.5663 |
| 2021-10-27 | 77.97 | 72.402 |
| 2021-10-26 | 80.46 | 74.7142 |
| 2021-10-25 | 79.87 | 74.1664 |
| 2021-10-22 | 78.59 | 72.9778 |
| 2021-10-21 | 78.52 | 72.9128 |
| 2021-10-20 | 77.98 | 72.4113 |
| 2021-10-19 | 77.09 | 71.5849 |
| 2021-10-18 | 77.44 | 71.9099 |
| 2021-10-15 | 78.58 | 72.9685 |
| 2021-10-14 | 78.1 | 72.5228 |
| 2021-10-13 | 77.35 | 71.8263 |
| 2021-10-12 | 77.33 | 71.8077 |
| 2021-10-11 | 76.15 | 70.712 |
| 2021-10-08 | 78.19 | 72.6063 |
| 2021-10-07 | 79.09 | 73.4421 |
| 2021-10-06 | 77.52 | 71.9842 |
| 2021-10-05 | 76.96 | 71.4642 |
| 2021-10-04 | 74.86 | 69.5141 |
| 2021-10-01 | 76.03 | 70.6006 |
| 2021-09-30 | 75.53 | 70.1363 |
| 2021-09-29 | 77.05 | 71.5477 |
| 2021-09-28 | 76.77 | 71.2877 |
| 2021-09-27 | 79.45 | 73.7763 |
| 2021-09-24 | 79.04 | 73.3956 |
| 2021-09-23 | 78.14 | 72.5599 |
| 2021-09-22 | 77.01 | 71.5106 |
| 2021-09-21 | 75.57 | 70.1734 |
| 2021-09-20 | 75.81 | 70.3963 |
| 2021-09-17 | 77.38 | 71.8542 |
| 2021-09-16 | 77.73 | 72.1792 |
| 2021-09-15 | 78.5 | 72.8942 |
| 2021-09-14 | 79.18 | 73.5256 |
| 2021-09-13 | 80.23 | 74.5006 |
| 2021-09-10 | 80.35 | 74.6121 |
| 2021-09-09 | 81.3 | 75.4942 |
| 2021-09-08 | 82.14 | 76.2743 |
| 2021-09-07 | 81.82 | 75.9771 |
| 2021-09-03 | 83.37 | 77.4164 |
| 2021-09-02 | 83.32 | 77.37 |
| 2021-09-01 | 84.04 | 78.0386 |
| 2021-08-31 | 83.57 | 77.6021 |
| 2021-08-30 | 84.02 | 78.02 |
| 2021-08-27 | 84.69 | 78.6422 |
| 2021-08-26 | 82.93 | 77.0078 |
| 2021-08-25 | 84.09 | 78.085 |
| 2021-08-24 | 84.36 | 78.3357 |
| 2021-08-23 | 84.83 | 78.7722 |
| 2021-08-20 | 85.18 | 79.0972 |
| 2021-08-19 | 84.4 | 78.3728 |
| 2021-08-18 | 83.7 | 77.7228 |
| 2021-08-17 | 84.74 | 78.6886 |
| 2021-08-16 | 84.14 | 78.1314 |
| 2021-08-13 | 83.7 | 77.7228 |
| 2021-08-12 | 83.89 | 77.8993 |
| 2021-08-11 | 84.36 | 78.1036 |
| 2021-08-10 | 83.62 | 77.4184 |
| 2021-08-09 | 83.28 | 77.1037 |
| 2021-08-06 | 82.8 | 76.6593 |
| 2021-08-05 | 80.95 | 74.9465 |
| 2021-08-04 | 79.35 | 73.4651 |
| 2021-08-03 | 80.73 | 74.7428 |
| 2021-08-02 | 80.8 | 74.8076 |
| 2021-07-30 | 81.35 | 75.3168 |
| 2021-07-29 | 80.2 | 74.2521 |
| 2021-07-28 | 78.56 | 72.7337 |
| 2021-07-27 | 78.65 | 72.817 |
| 2021-07-26 | 78.3 | 72.493 |
| 2021-07-23 | 77.94 | 72.1597 |
| 2021-07-22 | 76.97 | 71.2616 |
| 2021-07-21 | 78.41 | 72.5948 |
| 2021-07-20 | 78.19 | 72.3912 |
| 2021-07-19 | 76.12 | 70.4747 |
| 2021-07-16 | 78.56 | 72.7337 |
| 2021-07-15 | 78.17 | 72.3727 |
| 2021-07-14 | 77.42 | 71.6783 |
| 2021-07-13 | 77.67 | 71.9097 |
| 2021-07-12 | 79.11 | 73.2429 |
| 2021-07-09 | 79.53 | 73.6318 |
| 2021-07-08 | 78.15 | 72.3541 |
| 2021-07-07 | 80.09 | 74.1502 |
| 2021-07-06 | 79.19 | 73.317 |
| 2021-07-02 | 80.9 | 74.9002 |
| 2021-07-01 | 82.01 | 75.9279 |
| 2021-06-30 | 81.15 | 75.1316 |
| 2021-06-29 | 81.04 | 75.0298 |
| 2021-06-28 | 79.63 | 73.7243 |
| 2021-06-25 | 79.85 | 73.9281 |
| 2021-06-24 | 78.99 | 73.1318 |
| 2021-06-23 | 77.92 | 72.1412 |
| 2021-06-22 | 77.64 | 71.882 |
| 2021-06-21 | 77.01 | 71.2987 |
| 2021-06-18 | 74.47 | 68.9471 |
| 2021-06-17 | 76.27 | 70.6135 |
| 2021-06-16 | 77.17 | 71.4468 |
| 2021-06-15 | 77.56 | 71.8079 |
| 2021-06-14 | 76.48 | 70.808 |
| 2021-06-11 | 77.11 | 71.3912 |
| 2021-06-10 | 75.53 | 69.9284 |
| 2021-06-09 | 74.95 | 69.3914 |
| 2021-06-08 | 76.51 | 70.8358 |
| 2021-06-07 | 75.43 | 69.8359 |
| 2021-06-04 | 76.26 | 70.6043 |
| 2021-06-03 | 76.25 | 70.595 |
| 2021-06-02 | 75.95 | 70.3173 |
| 2021-06-01 | 75.92 | 70.2895 |
| 2021-05-28 | 75.27 | 69.6877 |
| 2021-05-27 | 75.47 | 69.8729 |
| 2021-05-26 | 75.15 | 69.5766 |
| 2021-05-25 | 75.52 | 69.9192 |
| 2021-05-24 | 77.26 | 71.5301 |
| 2021-05-21 | 77.52 | 71.7708 |
| 2021-05-20 | 76.53 | 70.8543 |
| 2021-05-19 | 75.7 | 70.0858 |
| 2021-05-18 | 76 | 70.3636 |
| 2021-05-17 | 76.69 | 71.0024 |
| 2021-05-14 | 76.6 | 70.9191 |
| 2021-05-13 | 76.13 | 70.4839 |
| 2021-05-12 | 73.5 | 67.8175 |
| 2021-05-11 | 75.96 | 70.0873 |
| 2021-05-10 | 76.75 | 70.8163 |
| 2021-05-07 | 77.43 | 71.4437 |
| 2021-05-06 | 76.96 | 71.01 |
| 2021-05-05 | 75.47 | 69.6352 |
| 2021-05-04 | 75.96 | 70.0873 |
| 2021-05-03 | 77.17 | 71.2038 |
| 2021-04-30 | 76.14 | 70.2534 |
| 2021-04-29 | 77.01 | 71.0562 |
| 2021-04-28 | 75.38 | 69.5522 |
| 2021-04-27 | 76.62 | 70.6963 |
| 2021-04-26 | 77 | 71.0469 |
| 2021-04-23 | 76.77 | 70.8347 |
| 2021-04-22 | 75.87 | 70.0043 |
| 2021-04-21 | 77.45 | 71.4621 |
| 2021-04-20 | 76.28 | 70.3826 |
| 2021-04-19 | 77 | 71.0469 |
| 2021-04-16 | 77.49 | 71.4991 |
| 2021-04-15 | 76.37 | 70.4656 |
| 2021-04-14 | 76.1 | 70.2165 |
| 2021-04-13 | 75.09 | 69.2846 |
| 2021-04-12 | 75.95 | 70.0781 |
| 2021-04-09 | 75.51 | 69.6721 |
| 2021-04-08 | 74.8 | 69.017 |
| 2021-04-07 | 74.54 | 68.7771 |
| 2021-04-06 | 74.61 | 68.8417 |
| 2021-04-05 | 73.85 | 68.1405 |
| 2021-04-01 | 73.33 | 67.6607 |
| 2021-03-31 | 72.54 | 66.9317 |
| 2021-03-30 | 73.3 | 67.633 |
| 2021-03-29 | 73.17 | 67.513 |
| 2021-03-26 | 74.42 | 68.6664 |
| 2021-03-25 | 73.46 | 67.7806 |
| 2021-03-24 | 72.05 | 66.4796 |
| 2021-03-23 | 71.89 | 66.332 |
| 2021-03-22 | 72.15 | 66.5719 |
| 2021-03-19 | 73.73 | 68.0297 |
| 2021-03-18 | 75.9 | 70.032 |
| 2021-03-17 | 77.36 | 71.3791 |
| 2021-03-16 | 76.85 | 70.9085 |
| 2021-03-15 | 77.25 | 71.2776 |
| 2021-03-12 | 75.97 | 70.0966 |
| 2021-03-11 | 75.97 | 70.0966 |
| 2021-03-10 | 75.66 | 69.8105 |
| 2021-03-09 | 73.98 | 68.2604 |
| 2021-03-08 | 74.54 | 68.7771 |
| 2021-03-05 | 71.24 | 65.7323 |
| 2021-03-04 | 68.39 | 63.1026 |
| 2021-03-03 | 69.16 | 63.8131 |
| 2021-03-02 | 68.64 | 63.3333 |
| 2021-03-01 | 70.13 | 64.7081 |
| 2021-02-26 | 67.83 | 62.5859 |
| 2021-02-25 | 68.05 | 62.7889 |
| 2021-02-24 | 69.54 | 64.1637 |
| 2021-02-23 | 68.15 | 62.8811 |
| 2021-02-22 | 68.39 | 63.1026 |
| 2021-02-19 | 67.17 | 61.9769 |
| 2021-02-18 | 67.04 | 61.857 |
| 2021-02-17 | 67.3 | 62.0969 |
| 2021-02-16 | 66.03 | 60.925 |
| 2021-02-12 | 67.72 | 62.4844 |
| 2021-02-11 | 68.75 | 63.4348 |
| 2021-02-10 | 66.4 | 61.0358 |
| 2021-02-09 | 66.04 | 60.7049 |
| 2021-02-08 | 65.79 | 60.475 |
| 2021-02-05 | 64.72 | 59.4915 |
| 2021-02-04 | 64.5 | 59.2893 |
| 2021-02-03 | 63.6 | 58.462 |
| 2021-02-02 | 64.78 | 59.5466 |
| 2021-02-01 | 64.96 | 59.7121 |
| 2021-01-29 | 64.98 | 59.7305 |
| 2021-01-28 | 67.17 | 61.7436 |
| 2021-01-27 | 66.91 | 61.5046 |
| 2021-01-26 | 67.71 | 62.2399 |
| 2021-01-25 | 68.15 | 62.6444 |
| 2021-01-22 | 66.95 | 61.5413 |
| 2021-01-21 | 67.5 | 62.0469 |
| 2021-01-20 | 68.94 | 63.3706 |
| 2021-01-19 | 68.49 | 62.9569 |
| 2021-01-15 | 67.91 | 62.4238 |
| 2021-01-14 | 68.34 | 62.8191 |
| 2021-01-13 | 68.75 | 63.1959 |
| 2021-01-12 | 70.27 | 64.5931 |
| 2021-01-11 | 69.07 | 63.4901 |
| 2021-01-08 | 69.27 | 63.6739 |
| 2021-01-07 | 70.28 | 64.6023 |
| 2021-01-06 | 69.9 | 64.253 |
| 2021-01-05 | 65.52 | 60.2269 |
| 2021-01-04 | 65.02 | 59.7673 |
| 2020-12-31 | 66.98 | 61.5689 |
| 2020-12-30 | 66.84 | 61.4402 |
| 2020-12-29 | 66.16 | 60.8152 |
| 2020-12-28 | 67.13 | 61.7068 |
| 2020-12-24 | 66.85 | 61.4494 |
| 2020-12-23 | 66.72 | 61.3299 |
| 2020-12-22 | 66.45 | 61.0817 |
| 2020-12-21 | 66.7 | 61.3115 |
| 2020-12-18 | 68.02 | 62.5249 |
| 2020-12-17 | 68.51 | 62.9753 |
| 2020-12-16 | 68.51 | 62.9753 |
| 2020-12-15 | 68.16 | 62.6536 |
| 2020-12-14 | 66.13 | 60.7876 |
| 2020-12-11 | 65.76 | 60.4475 |
| 2020-12-10 | 66.1 | 60.76 |
| 2020-12-09 | 65.9 | 60.5762 |
| 2020-12-08 | 65.67 | 60.3647 |
| 2020-12-07 | 64.38 | 59.179 |
| 2020-12-04 | 65.3 | 60.0246 |
| 2020-12-03 | 63.8 | 58.6458 |
| 2020-12-02 | 64.2 | 59.0135 |
| 2020-12-01 | 63.18 | 58.0759 |
| 2020-11-30 | 61.82 | 56.8258 |
| 2020-11-27 | 63.78 | 58.6274 |
| 2020-11-25 | 64.5 | 59.2893 |
| 2020-11-24 | 64.9 | 59.657 |
| 2020-11-23 | 62.57 | 57.5152 |
| 2020-11-20 | 61.93 | 56.9269 |
| 2020-11-19 | 61.34 | 56.3846 |
| 2020-11-18 | 62.37 | 57.3313 |
| 2020-11-17 | 63.13 | 58.0299 |
| 2020-11-16 | 63.56 | 58.4252 |
| 2020-11-13 | 60.62 | 55.7227 |
| 2020-11-12 | 58.75 | 54.0038 |
| 2020-11-11 | 60.77 | 55.6308 |
| 2020-11-10 | 61.26 | 56.0794 |
| 2020-11-09 | 58.41 | 53.4704 |
| 2020-11-06 | 55.27 | 50.5959 |
| 2020-11-05 | 55.03 | 50.3762 |
| 2020-11-04 | 53.95 | 49.3875 |
| 2020-11-03 | 54.32 | 49.7263 |
| 2020-11-02 | 53.59 | 49.058 |
| 2020-10-30 | 52.06 | 47.6574 |
| 2020-10-29 | 53.92 | 49.3601 |
| 2020-10-28 | 52.85 | 48.3806 |
| 2020-10-27 | 54.04 | 49.4699 |
| 2020-10-26 | 55.67 | 50.9621 |
| 2020-10-23 | 56.33 | 51.5663 |
| 2020-10-22 | 55.95 | 51.2184 |
| 2020-10-21 | 54.23 | 49.6439 |
| 2020-10-20 | 51.64 | 47.2729 |
| 2020-10-19 | 50.92 | 46.6138 |
| 2020-10-16 | 52.5 | 48.0602 |
| 2020-10-15 | 52.82 | 48.3531 |
| 2020-10-14 | 52.37 | 47.9412 |
| 2020-10-13 | 52.8 | 48.3348 |
| 2020-10-12 | 55.47 | 50.779 |
| 2020-10-09 | 53.69 | 49.1495 |
| 2020-10-08 | 53.54 | 49.0122 |
| 2020-10-07 | 53.63 | 49.0946 |
| 2020-10-06 | 52.87 | 48.3989 |
| 2020-10-05 | 53.52 | 48.9939 |
| 2020-10-02 | 52.33 | 47.9045 |
| 2020-10-01 | 52.01 | 47.6116 |
| 2020-09-30 | 51.49 | 47.1356 |
| 2020-09-29 | 50.55 | 46.2751 |
| 2020-09-28 | 49.99 | 45.7624 |
| 2020-09-25 | 49.2 | 45.0392 |
| 2020-09-24 | 49.61 | 45.4146 |
| 2020-09-23 | 48.64 | 44.5266 |
| 2020-09-22 | 49.81 | 45.5977 |
| 2020-09-21 | 49.55 | 45.3597 |
| 2020-09-18 | 51.01 | 46.6962 |
| 2020-09-17 | 52.56 | 48.1151 |
| 2020-09-16 | 53.61 | 49.0763 |
| 2020-09-15 | 53.06 | 48.5728 |
| 2020-09-14 | 54.31 | 49.7171 |
| 2020-09-11 | 54.85 | 50.2114 |
| 2020-09-10 | 56.21 | 51.4564 |
| 2020-09-09 | 58.62 | 53.6626 |
| 2020-09-08 | 58.34 | 53.4063 |
| 2020-09-04 | 59.43 | 54.4041 |
| 2020-09-03 | 60.17 | 55.0815 |
| 2020-09-02 | 60.91 | 55.759 |
| 2020-09-01 | 60.12 | 55.0358 |
| 2020-08-31 | 59.81 | 54.752 |
| 2020-08-28 | 59.86 | 54.7978 |
| 2020-08-27 | 59.17 | 54.1661 |
| 2020-08-26 | 57.86 | 52.9669 |
| 2020-08-25 | 58.16 | 53.2415 |
| 2020-08-24 | 57.31 | 52.4634 |
| 2020-08-21 | 56.76 | 51.9599 |
| 2020-08-20 | 55.78 | 51.0628 |
| 2020-08-19 | 55.9 | 51.1726 |
| 2020-08-18 | 56.64 | 51.8501 |
| 2020-08-17 | 54.97 | 50.3213 |
| 2020-08-14 | 55.32 | 50.6417 |
| 2020-08-13 | 55.85 | 51.1269 |
| 2020-08-12 | 56.43 | 51.4473 |
| 2020-08-11 | 57.04 | 52.0034 |
| 2020-08-10 | 56.35 | 51.3743 |
| 2020-08-07 | 56.81 | 51.7937 |
| 2020-08-06 | 55.22 | 50.3441 |
| 2020-08-05 | 54.79 | 49.9521 |
| 2020-08-04 | 54.77 | 49.9338 |
| 2020-08-03 | 54.98 | 50.1253 |
| 2020-07-31 | 54.34 | 49.5418 |
| 2020-07-30 | 55.35 | 50.4626 |
| 2020-07-29 | 58.2 | 53.061 |
| 2020-07-28 | 56.86 | 51.8393 |
| 2020-07-27 | 57.51 | 52.4319 |
| 2020-07-24 | 57.79 | 52.6872 |
| 2020-07-23 | 57.55 | 52.4684 |
| 2020-07-22 | 56.6 | 51.6023 |
| 2020-07-21 | 56.04 | 51.0917 |
| 2020-07-20 | 56.09 | 51.1373 |
| 2020-07-17 | 56.31 | 51.3379 |
| 2020-07-16 | 57.02 | 51.9852 |
| 2020-07-15 | 56.13 | 51.1738 |
| 2020-07-14 | 54.31 | 49.5145 |
| 2020-07-13 | 53.33 | 48.621 |
| 2020-07-10 | 53.29 | 48.5845 |
| 2020-07-09 | 51.28 | 46.752 |
| 2020-07-08 | 52.37 | 47.7458 |
| 2020-07-07 | 51.43 | 46.8888 |
| 2020-07-06 | 51.93 | 47.3446 |
| 2020-07-02 | 51.56 | 47.0073 |
| 2020-07-01 | 51.59 | 47.0346 |
| 2020-06-30 | 52.74 | 48.0831 |
| 2020-06-29 | 52.41 | 47.7822 |
| 2020-06-26 | 50.05 | 45.6306 |
| 2020-06-25 | 51.67 | 47.1076 |
| 2020-06-24 | 50.52 | 46.0591 |
| 2020-06-23 | 51.84 | 47.2626 |
| 2020-06-22 | 51.27 | 46.7429 |
| 2020-06-19 | 51.39 | 46.8523 |
| 2020-06-18 | 52.05 | 47.454 |
| 2020-06-17 | 51.72 | 47.1532 |
| 2020-06-16 | 52.53 | 47.8916 |
| 2020-06-15 | 52 | 47.4084 |
| 2020-06-12 | 50.24 | 45.8038 |
| 2020-06-11 | 50.28 | 45.8403 |
| 2020-06-10 | 54.77 | 49.9338 |
| 2020-06-09 | 56.42 | 51.4382 |
| 2020-06-08 | 57.96 | 52.8422 |
| 2020-06-05 | 57.47 | 52.3955 |
| 2020-06-04 | 54.49 | 49.6786 |
| 2020-06-03 | 54.97 | 50.1162 |
| 2020-06-02 | 53.45 | 48.7304 |
| 2020-06-01 | 52.14 | 47.5361 |
| 2020-05-29 | 52.45 | 47.8187 |
| 2020-05-28 | 53.13 | 48.4387 |
| 2020-05-27 | 54.98 | 50.1253 |
| 2020-05-26 | 52.98 | 48.3019 |
| 2020-05-22 | 52.39 | 47.764 |
| 2020-05-21 | 52 | 47.4084 |
| 2020-05-20 | 50.68 | 46.205 |
| 2020-05-19 | 49.2 | 44.8557 |
| 2020-05-18 | 50.96 | 46.4603 |
| 2020-05-15 | 46.52 | 42.4123 |
| 2020-05-14 | 44.24 | 40.1239 |
| 2020-05-13 | 42.9 | 38.9086 |
| 2020-05-12 | 45.27 | 41.0581 |
| 2020-05-11 | 47.51 | 43.0897 |
| 2020-05-08 | 48.15 | 43.6702 |
| 2020-05-07 | 46.17 | 41.8744 |
| 2020-05-06 | 45.22 | 41.0128 |
| 2020-05-05 | 48.87 | 44.3232 |
| 2020-05-04 | 47.99 | 43.5251 |
| 2020-05-01 | 47.48 | 43.0625 |
| 2020-04-30 | 50.13 | 45.466 |
| 2020-04-29 | 52.72 | 47.815 |
| 2020-04-28 | 50.89 | 46.1552 |
| 2020-04-27 | 50.57 | 45.865 |
| 2020-04-24 | 48.32 | 43.8244 |
| 2020-04-23 | 48.19 | 43.7065 |
| 2020-04-22 | 48.83 | 44.2869 |
| 2020-04-21 | 49.27 | 44.686 |
| 2020-04-20 | 50.29 | 45.6111 |
| 2020-04-17 | 51.12 | 46.3638 |
| 2020-04-16 | 49.98 | 45.3299 |
| 2020-04-15 | 49.48 | 44.8764 |
| 2020-04-14 | 53.44 | 48.468 |
| 2020-04-13 | 51.86 | 47.035 |
| 2020-04-09 | 52.72 | 47.815 |
| 2020-04-08 | 49.43 | 44.8311 |
| 2020-04-07 | 47.83 | 43.38 |
| 2020-04-06 | 48.6 | 44.0783 |
| 2020-04-03 | 46.97 | 42.6 |
| 2020-04-02 | 48.38 | 43.8788 |
| 2020-04-01 | 48.52 | 44.0057 |
| 2020-03-31 | 49.7 | 45.076 |
| 2020-03-30 | 51.1 | 46.3457 |
| 2020-03-27 | 48.86 | 44.3141 |
| 2020-03-26 | 48.78 | 44.2416 |
| 2020-03-25 | 47.28 | 42.8811 |
| 2020-03-24 | 50.74 | 46.0192 |
| 2020-03-23 | 45.72 | 41.4663 |
| 2020-03-20 | 46.42 | 42.1011 |
| 2020-03-19 | 48.16 | 43.6792 |
| 2020-03-18 | 46.34 | 42.0286 |
| 2020-03-17 | 47.29 | 42.8902 |
| 2020-03-16 | 41.31 | 37.4666 |
| 2020-03-13 | 51.45 | 46.6631 |
| 2020-03-12 | 47.21 | 42.8176 |
| 2020-03-11 | 51.8 | 46.9806 |
| 2020-03-10 | 54.31 | 49.2571 |
| 2020-03-09 | 50.96 | 46.2187 |
| 2020-03-06 | 55.72 | 50.5359 |
| 2020-03-05 | 55.74 | 50.554 |
| 2020-03-04 | 59.09 | 53.5923 |
| 2020-03-03 | 56.86 | 51.5698 |
| 2020-03-02 | 57.95 | 52.5584 |
| 2020-02-28 | 55.78 | 50.5903 |
| 2020-02-27 | 59.58 | 54.0367 |
| 2020-02-26 | 63.01 | 57.1476 |
| 2020-02-25 | 63.42 | 57.5195 |
| 2020-02-24 | 65.08 | 59.025 |
| 2020-02-21 | 66.18 | 60.0227 |
| 2020-02-20 | 66.18 | 60.0227 |
| 2020-02-19 | 67.06 | 60.8208 |
| 2020-02-18 | 68.07 | 61.7368 |
| 2020-02-14 | 69.98 | 63.4691 |
| 2020-02-13 | 69.92 | 63.4147 |
| 2020-02-12 | 68.83 | 62.2175 |
| 2020-02-11 | 69.4 | 62.7328 |
| 2020-02-10 | 68.79 | 62.1814 |
| 2020-02-07 | 68.35 | 61.7836 |
| 2020-02-06 | 68.08 | 61.5396 |
| 2020-02-05 | 67.39 | 60.9159 |
| 2020-02-04 | 67.86 | 61.3407 |
| 2020-02-03 | 67.03 | 60.5904 |
| 2020-01-31 | 66.25 | 59.8854 |
| 2020-01-30 | 67.22 | 60.7622 |
| 2020-01-29 | 65.81 | 59.4876 |
| 2020-01-28 | 66.38 | 60.0029 |
| 2020-01-27 | 66.32 | 59.9487 |
| 2020-01-24 | 66.09 | 59.7408 |
| 2020-01-23 | 66.6 | 60.2018 |
| 2020-01-22 | 68.06 | 61.5215 |
| 2020-01-21 | 68.21 | 61.6571 |
| 2020-01-17 | 68.25 | 61.6932 |
| 2020-01-16 | 67.99 | 61.4582 |
| 2020-01-15 | 66.75 | 60.3374 |
| 2020-01-14 | 66.51 | 60.1204 |
| 2020-01-13 | 66.21 | 59.8492 |
| 2020-01-10 | 66.21 | 59.8492 |
| 2020-01-09 | 66.85 | 60.4277 |
| 2020-01-08 | 66.15 | 59.795 |
| 2020-01-07 | 65.76 | 59.4425 |
| 2020-01-06 | 66.56 | 60.1656 |
| 2020-01-03 | 65.82 | 59.4967 |
| 2020-01-02 | 65.44 | 59.1532 |
| 2019-12-31 | 65.19 | 58.9272 |
| 2019-12-30 | 64.81 | 58.5837 |
| 2019-12-27 | 64.8 | 58.5747 |
| 2019-12-26 | 64.95 | 58.7103 |
| 2019-12-24 | 65.35 | 59.0718 |
| 2019-12-23 | 65.53 | 59.2345 |
| 2019-12-20 | 66.65 | 60.247 |
| 2019-12-19 | 66.78 | 60.3645 |
| 2019-12-18 | 66.69 | 60.2831 |
| 2019-12-17 | 67.6 | 61.1057 |
| 2019-12-16 | 66.37 | 59.9939 |
| 2019-12-13 | 65.75 | 59.4334 |
| 2019-12-12 | 65.9 | 59.569 |
| 2019-12-11 | 66.57 | 60.1746 |
| 2019-12-10 | 66.27 | 59.9035 |
| 2019-12-09 | 66.24 | 59.8763 |
| 2019-12-06 | 66.35 | 59.9758 |
| 2019-12-05 | 65.6 | 59.2978 |
| 2019-12-04 | 65.44 | 59.1532 |
| 2019-12-03 | 65.05 | 58.8007 |
| 2019-12-02 | 65.44 | 59.1532 |
| 2019-11-29 | 66.22 | 59.8583 |
| 2019-11-27 | 67.03 | 60.5904 |
| 2019-11-26 | 67.16 | 60.7079 |
| 2019-11-25 | 66.06 | 59.7136 |
| 2019-11-22 | 64.57 | 58.3668 |
| 2019-11-21 | 64.74 | 58.5204 |
| 2019-11-20 | 65.66 | 59.3521 |
| 2019-11-19 | 66.76 | 60.3464 |
| 2019-11-18 | 66.95 | 60.5181 |
| 2019-11-15 | 66.95 | 60.5181 |
| 2019-11-14 | 67.5 | 61.0153 |
| 2019-11-13 | 67.9 | 61.169 |
| 2019-11-12 | 68.21 | 61.4482 |
| 2019-11-11 | 68.07 | 61.3221 |
| 2019-11-08 | 68.66 | 61.8536 |
| 2019-11-07 | 68.44 | 61.6554 |
| 2019-11-06 | 68.89 | 62.0608 |
| 2019-11-05 | 68.9 | 62.0698 |
| 2019-11-04 | 68.69 | 61.8806 |
| 2019-11-01 | 69.4 | 62.5203 |
| 2019-10-31 | 69.12 | 62.268 |
| 2019-10-30 | 71.81 | 64.6913 |
| 2019-10-29 | 71.77 | 64.6553 |
| 2019-10-28 | 71.7 | 64.5923 |
| 2019-10-25 | 72 | 64.8625 |
| 2019-10-24 | 72.4 | 65.2229 |
| 2019-10-23 | 72.73 | 65.5202 |
| 2019-10-22 | 72.77 | 65.5562 |
| 2019-10-21 | 75.78 | 68.2678 |
| 2019-10-18 | 75.38 | 67.9075 |
| 2019-10-17 | 75.19 | 67.7363 |
| 2019-10-16 | 74.6 | 67.2048 |
| 2019-10-15 | 74.31 | 66.9435 |
| 2019-10-14 | 74.16 | 66.8084 |
| 2019-10-11 | 74.62 | 67.2228 |
| 2019-10-10 | 74.86 | 67.439 |
| 2019-10-09 | 74.7 | 67.2949 |
| 2019-10-08 | 74.26 | 66.8985 |
| 2019-10-07 | 75.88 | 68.3579 |
| 2019-10-04 | 76.75 | 69.1417 |
| 2019-10-03 | 74.72 | 67.3129 |
| 2019-10-02 | 74.17 | 66.8174 |
| 2019-10-01 | 74.38 | 67.0066 |
| 2019-09-30 | 75.19 | 67.7363 |
| 2019-09-27 | 74.53 | 67.1417 |
| 2019-09-26 | 76 | 68.466 |
| 2019-09-25 | 75.49 | 68.0066 |
| 2019-09-24 | 74.98 | 67.5471 |
| 2019-09-23 | 74.95 | 67.5201 |
| 2019-09-20 | 74.39 | 67.0156 |
| 2019-09-19 | 75.37 | 67.8984 |
| 2019-09-18 | 75.44 | 67.9615 |
| 2019-09-17 | 75.78 | 68.2678 |
| 2019-09-16 | 75.14 | 67.6913 |
| 2019-09-13 | 75.37 | 67.8984 |
| 2019-09-12 | 75.67 | 68.1687 |
| 2019-09-11 | 75.5 | 68.0155 |
| 2019-09-10 | 75.12 | 67.6732 |
| 2019-09-09 | 76.06 | 68.5201 |
| 2019-09-06 | 78.77 | 70.9614 |
| 2019-09-05 | 79.47 | 71.592 |
| 2019-09-04 | 79.03 | 71.1956 |
| 2019-09-03 | 78.7 | 70.8983 |
| 2019-08-30 | 79.63 | 71.7362 |
| 2019-08-29 | 79.65 | 71.7542 |
| 2019-08-28 | 79.25 | 71.3938 |
| 2019-08-27 | 79.16 | 71.3128 |
| 2019-08-26 | 79.09 | 71.2497 |
| 2019-08-23 | 77.87 | 70.1506 |
| 2019-08-22 | 80.59 | 72.601 |
| 2019-08-21 | 80.29 | 72.3307 |
| 2019-08-20 | 79.68 | 71.7812 |
| 2019-08-19 | 80.18 | 72.2316 |
| 2019-08-16 | 80.31 | 72.3487 |
| 2019-08-15 | 78.67 | 70.8713 |
| 2019-08-14 | 77.89 | 70.1686 |
| 2019-08-13 | 80.04 | 71.9253 |
| 2019-08-12 | 79.91 | 71.8085 |
| 2019-08-09 | 80.14 | 72.0152 |
| 2019-08-08 | 80.28 | 72.141 |
| 2019-08-07 | 78.73 | 70.7482 |
| 2019-08-06 | 78.28 | 70.3438 |
| 2019-08-05 | 77.01 | 69.2025 |
| 2019-08-02 | 78.01 | 70.1011 |
| 2019-08-01 | 78.2 | 70.2719 |
| 2019-07-31 | 75.2 | 67.576 |
| 2019-07-30 | 74.94 | 67.3424 |
| 2019-07-29 | 74.56 | 67.0009 |
| 2019-07-26 | 75.66 | 67.9894 |
| 2019-07-25 | 74.89 | 67.2975 |
| 2019-07-24 | 75.32 | 67.6839 |
| 2019-07-23 | 74.85 | 67.2615 |
| 2019-07-22 | 74.96 | 67.3604 |
| 2019-07-19 | 75.2 | 67.576 |
| 2019-07-18 | 76.46 | 68.7083 |
| 2019-07-17 | 75.79 | 68.1062 |
| 2019-07-16 | 76.32 | 68.5825 |
| 2019-07-15 | 76.34 | 68.6004 |
| 2019-07-12 | 77.02 | 69.2115 |
| 2019-07-11 | 76.1 | 68.3848 |
| 2019-07-10 | 77.57 | 69.7057 |
| 2019-07-09 | 77.61 | 69.7417 |
| 2019-07-08 | 77.65 | 69.7777 |
| 2019-07-05 | 77.85 | 69.9574 |
| 2019-07-03 | 77.34 | 69.4991 |
| 2019-07-02 | 76.25 | 68.5196 |
| 2019-07-01 | 75.7 | 68.0253 |
| 2019-06-28 | 74.89 | 67.2975 |
| 2019-06-27 | 74.01 | 66.5067 |
| 2019-06-26 | 72.55 | 65.1947 |
| 2019-06-25 | 75.39 | 67.7468 |
| 2019-06-24 | 75.49 | 67.8366 |
| 2019-06-21 | 76.24 | 68.5106 |
| 2019-06-20 | 77.99 | 70.0831 |
| 2019-06-19 | 76.4 | 68.6544 |
| 2019-06-18 | 76.15 | 68.4297 |
| 2019-06-17 | 76.23 | 68.5016 |
| 2019-06-14 | 76.65 | 68.879 |
| 2019-06-13 | 75.49 | 67.8366 |
| 2019-06-12 | 75.07 | 67.4592 |
| 2019-06-11 | 74.35 | 66.8122 |
| 2019-06-10 | 74.58 | 67.0189 |
| 2019-06-07 | 74.7 | 67.1267 |
| 2019-06-06 | 74.13 | 66.6145 |
| 2019-06-05 | 73.68 | 66.2101 |
| 2019-06-04 | 73.23 | 65.8057 |
| 2019-06-03 | 72.31 | 64.979 |
| 2019-05-31 | 71.65 | 64.3859 |
| 2019-05-30 | 71.31 | 64.0804 |
| 2019-05-29 | 71.69 | 64.4219 |
| 2019-05-28 | 72.01 | 64.7095 |
| 2019-05-24 | 72.48 | 65.1318 |
| 2019-05-23 | 71.6 | 64.341 |
| 2019-05-22 | 72.31 | 64.979 |
| 2019-05-21 | 71.67 | 64.4039 |
| 2019-05-20 | 71.45 | 64.2062 |
| 2019-05-17 | 70.9 | 63.712 |
| 2019-05-16 | 71.69 | 64.4219 |
| 2019-05-15 | 71 | 63.8018 |
| 2019-05-14 | 70.4 | 63.2626 |
| 2019-05-13 | 70.28 | 62.9751 |
| 2019-05-10 | 71.53 | 64.0952 |
| 2019-05-09 | 70.76 | 63.4052 |
| 2019-05-08 | 70.39 | 63.0736 |
| 2019-05-07 | 70.9 | 63.5307 |
| 2019-05-06 | 71.87 | 64.3999 |
| 2019-05-03 | 70.89 | 63.5217 |
| 2019-05-02 | 69.7 | 62.4554 |
| 2019-05-01 | 71.07 | 63.683 |
| 2019-04-30 | 71.31 | 63.8981 |
| 2019-04-29 | 70.31 | 63.002 |
| 2019-04-26 | 70.04 | 62.76 |
| 2019-04-25 | 69.73 | 62.4823 |
| 2019-04-24 | 69.34 | 62.1328 |
| 2019-04-23 | 68.39 | 61.2816 |
| 2019-04-22 | 68.19 | 61.1024 |
| 2019-04-18 | 69.03 | 61.855 |
| 2019-04-17 | 68.52 | 61.398 |
| 2019-04-16 | 68.66 | 61.5235 |
| 2019-04-15 | 67.68 | 60.6453 |
| 2019-04-12 | 67.98 | 60.9142 |
| 2019-04-11 | 67.86 | 60.8066 |
| 2019-04-10 | 67.08 | 60.1077 |
| 2019-04-09 | 64.97 | 58.217 |
| 2019-04-08 | 65.89 | 59.0414 |
| 2019-04-05 | 66.57 | 59.6507 |
| 2019-04-04 | 65.69 | 58.8622 |
| 2019-04-03 | 64.75 | 58.0199 |
| 2019-04-02 | 63.96 | 57.312 |
| 2019-04-01 | 63.75 | 57.1238 |
| 2019-03-29 | 63.28 | 56.7027 |
| 2019-03-28 | 64.37 | 57.6794 |
| 2019-03-27 | 64 | 57.3478 |
| 2019-03-26 | 63.41 | 56.8192 |
| 2019-03-25 | 63.2 | 56.631 |
| 2019-03-22 | 62.43 | 55.941 |
| 2019-03-21 | 62.78 | 56.2547 |
| 2019-03-20 | 62.62 | 56.1113 |
| 2019-03-19 | 62.56 | 56.0575 |
| 2019-03-18 | 63.6 | 56.9894 |
| 2019-03-15 | 63.96 | 57.312 |
| 2019-03-14 | 63.65 | 57.0342 |
| 2019-03-13 | 63.32 | 56.7385 |
| 2019-03-12 | 63.7 | 57.079 |
| 2019-03-11 | 64.14 | 57.4733 |
| 2019-03-08 | 63.44 | 56.8461 |
| 2019-03-07 | 63.16 | 56.5952 |
| 2019-03-06 | 63.71 | 57.088 |
| 2019-03-05 | 64.8 | 58.0647 |
| 2019-03-04 | 65.18 | 58.4052 |
| 2019-03-01 | 65.78 | 58.9428 |
| 2019-02-28 | 65.96 | 59.1041 |
| 2019-02-27 | 65.68 | 58.8532 |
| 2019-02-26 | 65.82 | 58.9787 |
| 2019-02-25 | 66.21 | 59.3281 |
| 2019-02-22 | 66.52 | 59.6059 |
| 2019-02-21 | 66.19 | 59.3102 |
| 2019-02-20 | 66.99 | 60.0271 |
| 2019-02-19 | 66.17 | 59.2923 |
| 2019-02-15 | 66.16 | 59.2833 |
| 2019-02-14 | 65.51 | 58.7009 |
| 2019-02-13 | 65.93 | 58.898 |
| 2019-02-12 | 64.71 | 57.8082 |
| 2019-02-11 | 65.13 | 58.1834 |
| 2019-02-08 | 64.38 | 57.5133 |
| 2019-02-07 | 64.1 | 57.2632 |
| 2019-02-06 | 63.94 | 57.1203 |
| 2019-02-05 | 63.36 | 56.6021 |
| 2019-02-04 | 63.1 | 56.3699 |
| 2019-02-01 | 62.28 | 55.6373 |
| 2019-01-31 | 60.92 | 54.4224 |
| 2019-01-30 | 59.93 | 53.538 |
| 2019-01-29 | 59.45 | 53.1092 |
| 2019-01-28 | 59.53 | 53.1806 |
| 2019-01-25 | 59.91 | 53.5201 |
| 2019-01-24 | 59.95 | 53.5558 |
| 2019-01-23 | 61.14 | 54.6189 |
| 2019-01-22 | 61.07 | 54.5564 |
| 2019-01-18 | 61.91 | 55.3068 |
| 2019-01-17 | 61.14 | 54.6189 |
| 2019-01-16 | 60.85 | 54.3598 |
| 2019-01-15 | 59.94 | 53.5469 |
| 2019-01-14 | 59.43 | 53.0913 |
| 2019-01-11 | 59.76 | 53.3861 |
| 2019-01-10 | 60.04 | 53.6362 |
| 2019-01-09 | 59.65 | 53.2878 |
| 2019-01-08 | 59.35 | 53.0198 |
| 2019-01-07 | 59.26 | 52.9394 |
| 2019-01-04 | 60.57 | 54.1097 |
| 2019-01-03 | 59.16 | 52.8501 |
| 2019-01-02 | 59.36 | 53.0288 |
| 2018-12-31 | 60.94 | 54.4403 |
| 2018-12-28 | 59.9 | 53.5112 |
| 2018-12-27 | 59.67 | 53.3057 |
| 2018-12-26 | 59.22 | 52.9037 |
| 2018-12-24 | 56.5 | 50.4738 |
| 2018-12-21 | 58.75 | 52.4838 |
| 2018-12-20 | 59.58 | 53.2253 |
| 2018-12-19 | 60.03 | 53.6273 |
| 2018-12-18 | 61.15 | 54.6279 |
| 2018-12-17 | 61.42 | 54.8691 |
| 2018-12-14 | 62.96 | 56.2448 |
| 2018-12-13 | 62.85 | 56.1465 |
| 2018-12-12 | 64.06 | 57.2275 |
| 2018-12-11 | 63.61 | 56.8255 |
| 2018-12-10 | 63.03 | 56.3073 |
| 2018-12-07 | 63.92 | 57.1024 |
| 2018-12-06 | 65.1 | 58.1566 |
| 2018-12-04 | 64.25 | 57.3972 |
| 2018-12-03 | 66.33 | 59.2554 |
| 2018-11-30 | 66.37 | 59.2911 |
| 2018-11-29 | 65.28 | 58.3174 |
| 2018-11-28 | 64.8 | 57.8886 |
| 2018-11-27 | 63.17 | 56.4324 |
| 2018-11-26 | 63.97 | 57.1471 |
| 2018-11-23 | 63.54 | 56.7629 |
| 2018-11-21 | 63.33 | 56.5753 |
| 2018-11-20 | 63.57 | 56.7897 |
| 2018-11-19 | 64.12 | 57.2811 |
| 2018-11-16 | 64.5 | 57.6205 |
| 2018-11-15 | 64.16 | 57.3168 |
| 2018-11-14 | 62.25 | 55.6105 |
| 2018-11-13 | 63.74 | 56.763 |
| 2018-11-12 | 63.66 | 56.6917 |
| 2018-11-09 | 64.7 | 57.6179 |
| 2018-11-08 | 65.53 | 58.357 |
| 2018-11-07 | 65.48 | 58.3125 |
| 2018-11-06 | 64.5 | 57.4397 |
| 2018-11-05 | 63.63 | 56.665 |
| 2018-11-02 | 63.29 | 56.3622 |
| 2018-11-01 | 63.9 | 56.9054 |
| 2018-10-31 | 64.85 | 57.7514 |
| 2018-10-30 | 66.62 | 59.3277 |
| 2018-10-29 | 64.07 | 57.0568 |
| 2018-10-26 | 61.84 | 55.0709 |
| 2018-10-25 | 60.68 | 54.0379 |
| 2018-10-24 | 59.68 | 53.1474 |
| 2018-10-23 | 60.3 | 53.6995 |
| 2018-10-22 | 60.79 | 54.1358 |
| 2018-10-19 | 60.5 | 53.8776 |
| 2018-10-18 | 59.89 | 53.3344 |
| 2018-10-17 | 59.6 | 53.0761 |
| 2018-10-16 | 59.12 | 52.6487 |
| 2018-10-15 | 57.66 | 51.3485 |
| 2018-10-12 | 58.49 | 52.0876 |
| 2018-10-11 | 58.28 | 51.9006 |
| 2018-10-10 | 60.65 | 54.0112 |
| 2018-10-09 | 62.52 | 55.6765 |
| 2018-10-08 | 61.01 | 54.3318 |
| 2018-10-05 | 60.49 | 53.8687 |
| 2018-10-04 | 60.5 | 53.8776 |
| 2018-10-03 | 60.8 | 54.1448 |
| 2018-10-02 | 60.46 | 53.842 |
| 2018-10-01 | 61.1 | 54.4119 |
| 2018-09-28 | 63.5 | 56.5492 |
| 2018-09-27 | 62.55 | 55.7032 |
| 2018-09-26 | 62.6 | 55.7477 |
| 2018-09-25 | 63.15 | 56.2375 |
| 2018-09-24 | 62.5 | 55.6587 |
| 2018-09-21 | 63.8 | 56.8164 |
| 2018-09-20 | 64.3 | 57.2616 |
| 2018-09-19 | 63.85 | 56.8609 |
| 2018-09-18 | 64.7 | 57.6179 |
| 2018-09-17 | 65.25 | 58.1077 |
| 2018-09-14 | 65.6 | 58.4193 |
| 2018-09-13 | 64.7 | 57.6179 |
| 2018-09-12 | 63.55 | 56.5937 |
| 2018-09-11 | 62.9 | 56.0149 |
| 2018-09-10 | 63.55 | 56.5937 |
| 2018-09-07 | 64.35 | 57.3062 |
| 2018-09-06 | 64.45 | 57.3952 |
| 2018-09-05 | 64.55 | 57.4843 |
| 2018-09-04 | 63.8 | 56.8164 |
| 2018-08-31 | 64.2 | 57.1726 |
| 2018-08-30 | 63.6 | 56.6383 |
| 2018-08-29 | 63.45 | 56.5047 |
| 2018-08-28 | 63.65 | 56.6828 |
| 2018-08-27 | 63.7 | 56.7273 |
| 2018-08-24 | 63.85 | 56.8609 |
| 2018-08-23 | 63.6 | 56.6383 |
| 2018-08-22 | 63.5 | 56.5492 |
| 2018-08-21 | 63.9 | 56.9054 |
| 2018-08-20 | 63.65 | 56.6828 |
| 2018-08-17 | 63.55 | 56.5937 |
| 2018-08-16 | 63.4 | 56.4602 |
| 2018-08-15 | 62.9 | 56.0149 |
| 2018-08-14 | 62.3 | 55.4806 |
| 2018-08-13 | 61.65 | 54.7414 |
| 2018-08-10 | 61.7 | 54.7858 |
| 2018-08-09 | 61.65 | 54.7414 |
| 2018-08-08 | 61.05 | 54.2087 |
| 2018-08-07 | 61.05 | 54.2087 |
| 2018-08-06 | 62.4 | 55.4074 |
| 2018-08-03 | 61.6 | 54.697 |
| 2018-08-02 | 62.8 | 55.7626 |
| 2018-08-01 | 59.65 | 52.9655 |
| 2018-07-31 | 59.8 | 53.0987 |
| 2018-07-30 | 58.95 | 52.344 |
| 2018-07-27 | 58.6 | 52.0332 |
| 2018-07-26 | 59.7 | 53.0099 |
| 2018-07-25 | 57.95 | 51.456 |
| 2018-07-24 | 58.1 | 51.5892 |
| 2018-07-23 | 58.15 | 51.6336 |
| 2018-07-20 | 58.25 | 51.7224 |
| 2018-07-19 | 57.65 | 51.1897 |
| 2018-07-18 | 57.9 | 51.4117 |
| 2018-07-17 | 57.95 | 51.456 |
| 2018-07-16 | 57.75 | 51.2785 |
| 2018-07-13 | 57.5 | 51.0565 |
| 2018-07-12 | 57.5 | 51.0565 |
| 2018-07-11 | 57.7 | 51.2341 |
| 2018-07-10 | 57.65 | 51.1897 |
| 2018-07-09 | 57.5 | 51.0565 |
| 2018-07-06 | 56.5 | 50.1685 |
| 2018-07-05 | 56.1 | 49.8134 |
| 2018-07-03 | 56.05 | 49.769 |
| 2018-07-02 | 55.85 | 49.5914 |
| 2018-06-29 | 55 | 48.8366 |
| 2018-06-28 | 55.3 | 49.103 |
| 2018-06-27 | 54.9 | 48.7478 |
| 2018-06-26 | 56.2 | 49.9022 |
| 2018-06-25 | 56.55 | 50.2129 |
| 2018-06-22 | 57.45 | 51.0121 |
| 2018-06-21 | 57.05 | 50.6569 |
| 2018-06-20 | 58 | 51.5004 |
| 2018-06-19 | 58.6 | 52.0332 |
| 2018-06-18 | 58.1 | 51.5892 |
| 2018-06-15 | 58.2 | 51.678 |
| 2018-06-14 | 57.8 | 51.3229 |
| 2018-06-13 | 57.75 | 51.2785 |
| 2018-06-12 | 57.85 | 51.3673 |
| 2018-06-11 | 59 | 52.3884 |
| 2018-06-08 | 59.05 | 52.4328 |
| 2018-06-07 | 58.8 | 52.2108 |
| 2018-06-06 | 58.9 | 52.2996 |
| 2018-06-05 | 58.5 | 51.9444 |
| 2018-06-04 | 58.45 | 51.9 |
| 2018-06-01 | 57.45 | 51.0121 |
| 2018-05-31 | 56.85 | 50.4793 |
| 2018-05-30 | 57.4 | 50.9677 |
| 2018-05-29 | 55.8 | 49.547 |
| 2018-05-25 | 56.3 | 49.991 |
| 2018-05-24 | 56.25 | 49.9465 |
| 2018-05-23 | 56.25 | 49.9465 |
| 2018-05-22 | 56.3 | 49.991 |
| 2018-05-21 | 56.8 | 50.4349 |
| 2018-05-18 | 56.1 | 49.8134 |
| 2018-05-17 | 55.75 | 49.5026 |
| 2018-05-16 | 55.85 | 49.5914 |
| 2018-05-15 | 55.15 | 48.9698 |
| 2018-05-14 | 55.2 | 49.0142 |
| 2018-05-11 | 56.2 | 49.7423 |
| 2018-05-10 | 56.05 | 49.6096 |
| 2018-05-09 | 56.35 | 49.8751 |
| 2018-05-08 | 56.25 | 49.7866 |
| 2018-05-07 | 55.65 | 49.2555 |
| 2018-05-04 | 55.15 | 48.813 |
| 2018-05-03 | 55.8 | 49.3883 |
| 2018-05-02 | 58.3 | 51.601 |
| 2018-05-01 | 59 | 52.2206 |
| 2018-04-30 | 59.2 | 52.3976 |
| 2018-04-27 | 60.5 | 53.5482 |
| 2018-04-26 | 60.65 | 53.681 |
| 2018-04-25 | 61.05 | 54.035 |
| 2018-04-24 | 61.3 | 54.2563 |
| 2018-04-23 | 61.45 | 54.3891 |
| 2018-04-20 | 60.75 | 53.7695 |
| 2018-04-19 | 60.5 | 53.5482 |
| 2018-04-18 | 61.1 | 54.0793 |
| 2018-04-17 | 60.8 | 53.8138 |
| 2018-04-16 | 60.45 | 53.504 |
| 2018-04-13 | 59.1 | 52.3091 |
| 2018-04-12 | 59.5 | 52.6631 |
| 2018-04-11 | 59.9 | 53.0172 |
| 2018-04-10 | 59.2 | 52.3976 |
| 2018-04-09 | 59 | 52.2206 |
| 2018-04-06 | 59.45 | 52.6189 |
| 2018-04-05 | 60.9 | 53.9023 |
| 2018-04-04 | 60.85 | 53.858 |
| 2018-04-03 | 60.55 | 53.5925 |
| 2018-04-02 | 59.5 | 52.6631 |
| 2018-03-29 | 60.7 | 53.7253 |
| 2018-03-28 | 60.75 | 53.7695 |
| 2018-03-27 | 59.35 | 52.5304 |
| 2018-03-26 | 60.2 | 53.2827 |
| 2018-03-23 | 58.25 | 51.5568 |
| 2018-03-22 | 59.95 | 53.0614 |
| 2018-03-21 | 61.45 | 54.3891 |
| 2018-03-20 | 61.7 | 54.6103 |
| 2018-03-19 | 61.05 | 54.035 |
| 2018-03-16 | 61.3 | 54.2563 |
| 2018-03-15 | 60.8 | 53.8138 |
| 2018-03-14 | 60.6 | 53.6367 |
| 2018-03-13 | 60.8 | 53.8138 |
| 2018-03-12 | 61.3 | 54.2563 |
| 2018-03-09 | 61.4 | 54.3448 |
| 2018-03-08 | 59.45 | 52.6189 |
| 2018-03-07 | 59.85 | 52.9729 |
| 2018-03-06 | 58.75 | 51.9993 |
| 2018-03-05 | 58.35 | 51.6453 |
| 2018-03-02 | 57.25 | 50.6717 |
| 2018-03-01 | 56.55 | 50.0521 |
| 2018-02-28 | 56.85 | 50.3176 |
| 2018-02-27 | 58.3 | 51.601 |
| 2018-02-26 | 58.85 | 52.0878 |
| 2018-02-23 | 58.3 | 51.601 |
| 2018-02-22 | 57.9 | 51.247 |
| 2018-02-21 | 58.1 | 51.424 |
| 2018-02-20 | 57.45 | 50.8487 |
| 2018-02-16 | 58.7 | 51.9551 |
| 2018-02-15 | 58.55 | 51.8223 |
| 2018-02-14 | 58.5 | 51.778 |
| 2018-02-13 | 57.35 | 50.6009 |
| 2018-02-12 | 57.6 | 50.8214 |
| 2018-02-09 | 57.1 | 50.3803 |
| 2018-02-08 | 56.05 | 49.4539 |
| 2018-02-07 | 57.8 | 50.9979 |
| 2018-02-06 | 57.3 | 50.5567 |
| 2018-02-05 | 57.6 | 50.8214 |
| 2018-02-02 | 59.3 | 52.3214 |
| 2018-02-01 | 58.25 | 51.395 |
| 2018-01-31 | 58.25 | 51.395 |
| 2018-01-30 | 58.65 | 51.7479 |
| 2018-01-29 | 59 | 52.0567 |
| 2018-01-26 | 59.55 | 52.542 |
| 2018-01-25 | 60 | 52.939 |
| 2018-01-24 | 59.35 | 52.3655 |
| 2018-01-23 | 60.5 | 53.3802 |
| 2018-01-22 | 60.35 | 53.2478 |
| 2018-01-19 | 60.55 | 53.4243 |
| 2018-01-18 | 59.5 | 52.4979 |
| 2018-01-17 | 60.75 | 53.6008 |
| 2018-01-16 | 59.05 | 52.1008 |
| 2018-01-12 | 59.15 | 52.189 |
| 2018-01-11 | 59 | 52.0567 |
| 2018-01-10 | 58.5 | 51.6155 |
| 2018-01-09 | 57.75 | 50.9538 |
| 2018-01-08 | 57.45 | 50.6891 |
| 2018-01-05 | 57.55 | 50.7773 |
| 2018-01-04 | 57.5 | 50.7332 |
| 2018-01-03 | 56.7 | 50.0274 |
| 2018-01-02 | 57.45 | 50.6891 |
| 2017-12-29 | 58.7 | 51.792 |
| 2017-12-28 | 58.6 | 51.7038 |
| 2017-12-27 | 58.1 | 51.2626 |
| 2017-12-26 | 58.05 | 51.2185 |
| 2017-12-22 | 57.85 | 51.042 |
| 2017-12-21 | 57.7 | 50.9097 |
| 2017-12-20 | 57.3 | 50.5567 |
| 2017-12-19 | 57.85 | 51.042 |
| 2017-12-18 | 59.05 | 52.1008 |
| 2017-12-15 | 59.55 | 52.542 |
| 2017-12-14 | 58.4 | 51.5273 |
| 2017-12-13 | 59 | 52.0567 |
| 2017-12-12 | 59.55 | 52.542 |
| 2017-12-11 | 59.4 | 52.4096 |
| 2017-12-08 | 59.2 | 52.2331 |
| 2017-12-07 | 59.75 | 52.7184 |
| 2017-12-06 | 59.65 | 52.6302 |
| 2017-12-05 | 59.85 | 52.8066 |
| 2017-12-04 | 60.9 | 53.7331 |
| 2017-12-01 | 61 | 53.8213 |
| 2017-11-30 | 61.2 | 53.9978 |
| 2017-11-29 | 61.7 | 54.4389 |
| 2017-11-28 | 60.45 | 53.3361 |
| 2017-11-27 | 59.15 | 52.189 |
| 2017-11-24 | 59.4 | 52.4096 |
| 2017-11-22 | 59.2 | 52.2331 |
| 2017-11-21 | 59.85 | 52.8066 |
| 2017-11-20 | 59.25 | 52.2773 |
| 2017-11-17 | 58.9 | 51.9685 |
| 2017-11-16 | 58.8 | 51.8802 |
| 2017-11-15 | 58.65 | 51.7479 |
| 2017-11-14 | 58.15 | 51.3067 |
| 2017-11-13 | 58.4 | 51.3685 |
| 2017-11-10 | 58.3 | 51.2805 |
| 2017-11-09 | 58.25 | 51.2365 |
| 2017-11-08 | 58.3 | 51.2805 |
| 2017-11-07 | 58.4 | 51.3685 |
| 2017-11-06 | 59.1 | 51.9842 |
| 2017-11-03 | 58.55 | 51.5004 |
| 2017-11-02 | 59.8 | 52.5999 |
| 2017-11-01 | 58.95 | 51.8523 |
| 2017-10-31 | 59.6 | 52.424 |
| 2017-10-30 | 58.25 | 51.2365 |
| 2017-10-27 | 59.2 | 52.0722 |
| 2017-10-26 | 58.6 | 51.5444 |
| 2017-10-25 | 55.45 | 48.7737 |
| 2017-10-24 | 55.1 | 48.4658 |
| 2017-10-23 | 55.05 | 48.4218 |
| 2017-10-20 | 55.8 | 49.0815 |
| 2017-10-19 | 55.5 | 48.8177 |
| 2017-10-18 | 55 | 48.3778 |
| 2017-10-17 | 54.4 | 47.8501 |
| 2017-10-16 | 54.8 | 48.2019 |
| 2017-10-13 | 54.95 | 48.3339 |
| 2017-10-12 | 54.35 | 47.8061 |
| 2017-10-11 | 54.65 | 48.07 |
| 2017-10-10 | 54.55 | 47.982 |
| 2017-10-09 | 54 | 47.4982 |
| 2017-10-06 | 54.5 | 47.938 |
| 2017-10-05 | 54.4 | 47.8501 |
| 2017-10-04 | 54.4 | 47.8501 |
| 2017-10-03 | 54.9 | 48.2899 |
| 2017-10-02 | 54.95 | 48.3339 |
| 2017-09-29 | 53.85 | 47.3663 |
| 2017-09-28 | 53.45 | 47.0145 |
| 2017-09-27 | 52.7 | 46.3548 |
| 2017-09-26 | 51.9 | 45.6511 |
| 2017-09-25 | 52.45 | 46.1349 |
| 2017-09-22 | 52.2 | 45.915 |
| 2017-09-21 | 51.85 | 45.6071 |
| 2017-09-20 | 51.65 | 45.4312 |
| 2017-09-19 | 51.25 | 45.0794 |
| 2017-09-18 | 51.35 | 45.1673 |
| 2017-09-15 | 51.6 | 45.3872 |
| 2017-09-14 | 50.75 | 44.6396 |
| 2017-09-13 | 50.3 | 44.2437 |
| 2017-09-12 | 49.8 | 43.804 |
| 2017-09-11 | 50.3 | 44.2437 |
| 2017-09-08 | 48.6 | 42.7484 |
| 2017-09-07 | 46.7 | 41.0772 |
| 2017-09-06 | 47.2 | 41.517 |
| 2017-09-05 | 47.55 | 41.8248 |
| 2017-09-01 | 50.7 | 44.5956 |
| 2017-08-31 | 50.4 | 44.3317 |
| 2017-08-30 | 50.3 | 44.2437 |
| 2017-08-29 | 50.5 | 44.4197 |
| 2017-08-28 | 50.5 | 44.4197 |
| 2017-08-25 | 50.95 | 44.8155 |
| 2017-08-24 | 50.85 | 44.7275 |
| 2017-08-23 | 50.5 | 44.4197 |
| 2017-08-22 | 50.6 | 44.5076 |
| 2017-08-21 | 50.45 | 44.3757 |
| 2017-08-18 | 50.45 | 44.3757 |
| 2017-08-17 | 50.85 | 44.7275 |
| 2017-08-16 | 51.3 | 45.1233 |
| 2017-08-15 | 50.5 | 44.4197 |
| 2017-08-14 | 50.45 | 44.3757 |
| 2017-08-11 | 49.65 | 43.672 |
| 2017-08-10 | 51.15 | 44.8507 |
| 2017-08-09 | 51.65 | 45.2891 |
| 2017-08-08 | 51.3 | 44.9822 |
| 2017-08-07 | 50.85 | 44.5876 |
| 2017-08-04 | 51.5 | 45.1576 |
| 2017-08-03 | 50.85 | 44.5876 |
| 2017-08-02 | 50.9 | 44.6315 |
| 2017-08-01 | 51.15 | 44.8507 |
| 2017-07-31 | 50.65 | 44.4122 |
| 2017-07-28 | 50.75 | 44.4999 |
| 2017-07-27 | 49.7 | 43.5792 |
| 2017-07-26 | 50.6 | 44.3684 |
| 2017-07-25 | 51.3 | 44.9822 |
| 2017-07-24 | 51.1 | 44.8068 |
| 2017-07-21 | 50.7 | 44.4561 |
| 2017-07-20 | 51.2 | 44.8945 |
| 2017-07-19 | 51.55 | 45.2014 |
| 2017-07-18 | 51.15 | 44.8507 |
| 2017-07-17 | 50.95 | 44.6753 |
| 2017-07-14 | 51.65 | 45.2891 |
| 2017-07-13 | 51.4 | 45.0699 |
| 2017-07-12 | 51.3 | 44.9822 |
| 2017-07-11 | 50.75 | 44.4999 |
| 2017-07-10 | 51 | 44.7191 |
| 2017-07-07 | 51.15 | 44.8507 |
| 2017-07-06 | 49.7 | 43.5792 |
| 2017-07-05 | 50.1 | 43.93 |
| 2017-07-03 | 51.15 | 44.8507 |
| 2017-06-30 | 50.05 | 43.8861 |
| 2017-06-29 | 50.75 | 44.4999 |
| 2017-06-28 | 50.4 | 44.193 |
| 2017-06-27 | 49.4 | 43.3162 |
| 2017-06-26 | 49.5 | 43.4039 |
| 2017-06-23 | 49.7 | 43.5792 |
| 2017-06-22 | 49.2 | 43.1408 |
| 2017-06-21 | 49.3 | 43.2285 |
| 2017-06-20 | 49.8 | 43.6669 |
| 2017-06-19 | 50.75 | 44.4999 |
| 2017-06-16 | 51.2 | 44.8945 |
| 2017-06-15 | 52.2 | 45.7714 |
| 2017-06-14 | 52.1 | 45.6837 |
| 2017-06-13 | 52.4 | 45.9467 |
| 2017-06-12 | 51.9 | 45.5083 |
| 2017-06-09 | 51.7 | 45.3329 |
| 2017-06-08 | 50.7 | 44.4561 |
| 2017-06-07 | 49.95 | 43.7985 |
| 2017-06-06 | 49.5 | 43.4039 |
| 2017-06-05 | 50.65 | 44.4122 |
| 2017-06-02 | 51.25 | 44.9383 |
| 2017-06-01 | 50.95 | 44.6753 |
| 2017-05-31 | 51.1 | 44.8068 |
| 2017-05-30 | 49.55 | 43.4477 |
| 2017-05-26 | 50.05 | 43.8861 |
| 2017-05-25 | 50.1 | 43.93 |
| 2017-05-24 | 49.9 | 43.7546 |
| 2017-05-23 | 50.45 | 44.2369 |
| 2017-05-22 | 50.3 | 44.1054 |
| 2017-05-19 | 49.7 | 43.5792 |
| 2017-05-18 | 49.45 | 43.36 |
| 2017-05-17 | 49.1 | 43.0531 |
| 2017-05-16 | 49.2 | 43.1408 |
| 2017-05-15 | 49.75 | 43.6231 |
| 2017-05-12 | 49.65 | 43.5354 |
| 2017-05-11 | 49.9 | 43.7546 |
| 2017-05-10 | 50.05 | 43.7458 |
| 2017-05-09 | 50.1 | 43.7895 |
| 2017-05-08 | 50.5 | 44.1392 |
| 2017-05-05 | 50.8 | 44.4014 |
| 2017-05-04 | 50.9 | 44.4888 |
| 2017-05-03 | 50.75 | 44.3577 |
| 2017-05-02 | 50.9 | 44.4888 |
| 2017-05-01 | 51.75 | 45.2317 |
| 2017-04-28 | 52.8 | 46.1495 |
| 2017-04-27 | 53 | 46.3243 |
| 2017-04-26 | 48.9 | 42.7407 |
| 2017-04-25 | 48.3 | 42.2163 |
| 2017-04-24 | 47.4 | 41.4296 |
| 2017-04-21 | 47.65 | 41.6481 |
| 2017-04-20 | 47.2 | 41.2548 |
| 2017-04-19 | 46.85 | 40.9489 |
| 2017-04-18 | 46.8 | 40.9052 |
| 2017-04-17 | 46.45 | 40.5993 |
| 2017-04-13 | 45.4 | 39.6815 |
| 2017-04-12 | 45.35 | 39.6378 |
| 2017-04-11 | 45.75 | 39.9875 |
| 2017-04-10 | 45.35 | 39.6378 |
| 2017-04-07 | 44.75 | 39.1134 |
| 2017-04-06 | 45.1 | 39.4193 |
| 2017-04-05 | 45.35 | 39.6378 |
| 2017-04-04 | 46 | 40.206 |
| 2017-04-03 | 45.95 | 40.1623 |
| 2017-03-31 | 47.15 | 41.2111 |
| 2017-03-30 | 47 | 41.08 |
| 2017-03-29 | 46.78 | 40.8877 |
| 2017-03-28 | 46.93 | 41.0188 |
| 2017-03-27 | 46.75 | 40.8615 |
| 2017-03-24 | 46.8 | 40.9052 |
| 2017-03-23 | 47.2 | 41.2548 |
| 2017-03-22 | 47.1 | 41.1674 |
| 2017-03-21 | 47.85 | 41.8229 |
| 2017-03-20 | 48.05 | 41.9978 |
| 2017-03-17 | 48.45 | 42.3474 |
| 2017-03-16 | 48.35 | 42.26 |
| 2017-03-15 | 48.85 | 42.697 |
| 2017-03-14 | 48.15 | 42.0852 |
| 2017-03-13 | 47.6 | 41.6044 |
| 2017-03-10 | 47.25 | 41.2985 |
| 2017-03-09 | 46.85 | 40.9489 |
| 2017-03-08 | 46.95 | 41.0363 |
| 2017-03-07 | 46.9 | 40.9926 |
| 2017-03-06 | 46.25 | 40.4245 |
| 2017-03-03 | 45.9 | 40.1186 |
| 2017-03-02 | 45.35 | 39.6378 |
| 2017-03-01 | 45.6 | 39.8563 |
| 2017-02-28 | 44.3 | 38.7201 |
| 2017-02-27 | 44.2 | 38.6327 |
| 2017-02-24 | 44.05 | 38.5016 |
| 2017-02-23 | 44.1 | 38.5453 |
| 2017-02-22 | 43.95 | 38.4142 |
| 2017-02-21 | 43.65 | 38.152 |
| 2017-02-17 | 43.55 | 38.0646 |
| 2017-02-16 | 43.95 | 38.4142 |
| 2017-02-15 | 43.8 | 38.2831 |
| 2017-02-14 | 43.2 | 37.7587 |
| 2017-02-13 | 43.35 | 37.8898 |
| 2017-02-10 | 43.25 | 37.6625 |
| 2017-02-09 | 43.1 | 37.5319 |
| 2017-02-08 | 43.05 | 37.4883 |
| 2017-02-07 | 43.7 | 38.0544 |
| 2017-02-06 | 43.35 | 37.7496 |
| 2017-02-03 | 43.65 | 38.0108 |
| 2017-02-02 | 41.8 | 36.3998 |
| 2017-02-01 | 41.6 | 36.2257 |
| 2017-01-31 | 41.7 | 36.3128 |
| 2017-01-30 | 41.55 | 36.1821 |
| 2017-01-27 | 42.25 | 36.7917 |
| 2017-01-26 | 42.4 | 36.9223 |
| 2017-01-25 | 42.55 | 37.0529 |
| 2017-01-24 | 42.2 | 36.7482 |
| 2017-01-23 | 41.7 | 36.3128 |
| 2017-01-20 | 42.15 | 36.7046 |
| 2017-01-19 | 41.6 | 36.2257 |
| 2017-01-18 | 41.95 | 36.5304 |
| 2017-01-17 | 41.4 | 36.0515 |
| 2017-01-13 | 42.05 | 36.6175 |
| 2017-01-12 | 41.7 | 36.3128 |
| 2017-01-11 | 43.35 | 37.7496 |
| 2017-01-10 | 42.6 | 37.0965 |
| 2017-01-09 | 42.5 | 37.0094 |
| 2017-01-06 | 43.8 | 38.1415 |
| 2017-01-05 | 43.45 | 37.8367 |
| 2017-01-04 | 43.85 | 38.185 |
| 2017-01-03 | 43.4 | 37.7931 |
| 2016-12-30 | 43.05 | 37.4883 |
| 2016-12-29 | 43.2 | 37.619 |
| 2016-12-28 | 42.95 | 37.4012 |
| 2016-12-27 | 43.4 | 37.7931 |
| 2016-12-23 | 43.65 | 38.0108 |
| 2016-12-22 | 43.55 | 37.9237 |
| 2016-12-21 | 43.1 | 37.5319 |
| 2016-12-20 | 43.45 | 37.8367 |
| 2016-12-19 | 43.3 | 37.706 |
| 2016-12-16 | 43.2 | 37.619 |
| 2016-12-15 | 42.65 | 37.14 |
| 2016-12-14 | 42.25 | 36.7917 |
| 2016-12-13 | 42.85 | 37.3142 |
| 2016-12-12 | 42.1 | 36.6611 |
| 2016-12-09 | 41.7 | 36.3128 |
| 2016-12-08 | 42.55 | 37.0529 |
| 2016-12-07 | 41.55 | 36.1821 |
| 2016-12-06 | 40.75 | 35.4855 |
| 2016-12-05 | 40.6 | 35.3549 |
| 2016-12-02 | 40.55 | 35.3113 |
| 2016-12-01 | 41.25 | 35.9209 |
| 2016-11-30 | 41.1 | 35.7903 |
| 2016-11-29 | 41.75 | 36.3563 |
| 2016-11-28 | 41.9 | 36.4869 |
| 2016-11-25 | 42.25 | 36.7917 |
| 2016-11-23 | 42.05 | 36.6175 |
| 2016-11-22 | 41.4 | 36.0515 |
| 2016-11-21 | 40.7 | 35.442 |
| 2016-11-18 | 40.65 | 35.3984 |
| 2016-11-17 | 40.25 | 35.0501 |
| 2016-11-16 | 40.45 | 35.2242 |
| 2016-11-15 | 40.05 | 34.8759 |
| 2016-11-14 | 40.55 | 35.3113 |
| 2016-11-11 | 39.65 | 34.5276 |
| 2016-11-10 | 38.55 | 33.5697 |
| 2016-11-09 | 37.35 | 32.3854 |
| 2016-11-08 | 36.65 | 31.7784 |
| 2016-11-07 | 36.05 | 31.2582 |
| 2016-11-04 | 35.75 | 30.9981 |
| 2016-11-03 | 35.35 | 30.6512 |
| 2016-11-02 | 35.35 | 30.6512 |
| 2016-11-01 | 36 | 31.2148 |
| 2016-10-31 | 36.95 | 32.0386 |
| 2016-10-28 | 36.9 | 31.9952 |
| 2016-10-27 | 36.35 | 31.5183 |
| 2016-10-26 | 39.45 | 34.2063 |
| 2016-10-25 | 39.8 | 34.5097 |
| 2016-10-24 | 40.5 | 35.1167 |
| 2016-10-21 | 39.85 | 34.5531 |
| 2016-10-20 | 39.9 | 34.5965 |
| 2016-10-19 | 40.5 | 35.1167 |
| 2016-10-18 | 40.15 | 34.8132 |
| 2016-10-17 | 40.45 | 35.0733 |
| 2016-10-14 | 40.43 | 35.056 |
| 2016-10-13 | 40.09 | 34.7612 |
| 2016-10-12 | 39.45 | 34.2063 |
| 2016-10-11 | 39.05 | 33.8594 |
| 2016-10-10 | 39.25 | 34.0328 |
| 2016-10-07 | 39.18 | 33.9721 |
| 2016-10-06 | 38.7 | 33.556 |
| 2016-10-05 | 38.91 | 33.738 |
| 2016-10-04 | 38.95 | 33.7727 |
| 2016-10-03 | 39.31 | 34.0849 |
| 2016-09-30 | 39.86 | 34.5618 |
| 2016-09-29 | 39.82 | 34.5271 |
| 2016-09-28 | 40.4 | 35.03 |
| 2016-09-27 | 39.94 | 34.6311 |
| 2016-09-26 | 39.76 | 34.4751 |
| 2016-09-23 | 40.49 | 35.108 |
| 2016-09-22 | 40.98 | 35.5329 |
| 2016-09-21 | 40.02 | 34.7005 |
| 2016-09-20 | 39.29 | 34.0675 |
| 2016-09-19 | 39.35 | 34.1195 |
| 2016-09-16 | 39.29 | 34.0675 |
| 2016-09-15 | 39.62 | 34.3537 |
| 2016-09-14 | 39.39 | 34.1542 |
| 2016-09-13 | 40.13 | 34.7959 |
| 2016-09-12 | 40.4 | 35.03 |
| 2016-09-09 | 39.89 | 34.5878 |
| 2016-09-08 | 40.78 | 35.3595 |
| 2016-09-07 | 41.08 | 35.6196 |
| 2016-09-06 | 40.59 | 35.1947 |
| 2016-09-02 | 40.53 | 35.1427 |
| 2016-09-01 | 40.18 | 34.8392 |
| 2016-08-31 | 39.9 | 34.5965 |
| 2016-08-30 | 39.67 | 34.397 |
| 2016-08-29 | 39.45 | 34.2063 |
| 2016-08-26 | 38.85 | 33.686 |
| 2016-08-25 | 38.99 | 33.8074 |
| 2016-08-24 | 38.55 | 33.4259 |
| 2016-08-23 | 38.32 | 33.2265 |
| 2016-08-22 | 38.4 | 33.2958 |
| 2016-08-19 | 38.76 | 33.608 |
| 2016-08-18 | 38.86 | 33.6947 |
| 2016-08-17 | 38.41 | 33.3045 |
| 2016-08-16 | 38.64 | 33.5039 |
| 2016-08-15 | 38.92 | 33.7467 |
| 2016-08-12 | 38.92 | 33.7467 |
| 2016-08-11 | 39.09 | 33.8941 |
| 2016-08-10 | 39.36 | 33.9982 |
| 2016-08-09 | 39.73 | 34.3178 |
| 2016-08-08 | 39.47 | 34.0932 |
| 2016-08-05 | 39.05 | 33.7304 |
| 2016-08-04 | 38.58 | 33.3244 |
| 2016-08-03 | 38.71 | 33.4367 |
| 2016-08-02 | 38.69 | 33.4194 |
| 2016-08-01 | 39.11 | 33.7822 |
| 2016-07-29 | 39.16 | 33.8254 |
| 2016-07-28 | 40.12 | 34.6546 |
| 2016-07-27 | 39.67 | 34.2659 |
| 2016-07-26 | 39.54 | 34.1536 |
| 2016-07-25 | 39.39 | 34.0241 |
| 2016-07-22 | 39.67 | 34.2659 |
| 2016-07-21 | 39.14 | 33.8081 |
| 2016-07-20 | 39.16 | 33.8254 |
| 2016-07-19 | 39.01 | 33.6958 |
| 2016-07-18 | 39.02 | 33.7045 |
| 2016-07-15 | 39.47 | 34.0932 |
| 2016-07-14 | 39.48 | 34.1018 |
| 2016-07-13 | 39.37 | 34.0068 |
| 2016-07-12 | 39.05 | 33.7304 |
| 2016-07-11 | 38.35 | 33.1258 |
| 2016-07-08 | 37.95 | 32.7803 |
| 2016-07-07 | 37.29 | 32.2102 |
| 2016-07-06 | 37.38 | 32.2879 |
| 2016-07-05 | 37.56 | 32.4434 |