SCOR/trading
| Metric | Value |
|---|---|
| Price | EUR 31.3 |
| Previous close | EUR 31.22 |
| Open | EUR 31.16 |
| Day high | EUR 31.4 |
| Day low | EUR 31.1 |
| Volume | 651,886 |
| Market cap | EUR 5.59 bn |
| P/E (trailing) | 6.69 |
| P/E (forward) | 6.74 |
| Price / book | 1.23 |
| Dividend yield | 6.07% |
| Beta | 0.52 |
| 52-week high | EUR 33.48 |
| 52-week low | EUR 25.3 |
| Exchange | PAR |
| Target (mean) | EUR 34.14 |
| Target (median) | EUR 35 |
| Target (high) | EUR 37.9 |
| Target (low) | EUR 27.5 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.07 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 31.3 | 31.3 |
| 2026-07-02 | 31.22 | 31.22 |
| 2026-07-01 | 31.6 | 31.6 |
| 2026-06-30 | 31.74 | 31.74 |
| 2026-06-29 | 31.56 | 31.56 |
| 2026-06-26 | 31.98 | 31.98 |
| 2026-06-25 | 31.82 | 31.82 |
| 2026-06-24 | 31.3 | 31.3 |
| 2026-06-23 | 31.44 | 31.44 |
| 2026-06-22 | 31.82 | 31.82 |
| 2026-06-19 | 31.44 | 31.44 |
| 2026-06-18 | 31.14 | 31.14 |
| 2026-06-17 | 31.36 | 31.36 |
| 2026-06-16 | 31.58 | 31.58 |
| 2026-06-15 | 31.26 | 31.26 |
| 2026-06-12 | 31.04 | 31.04 |
| 2026-06-11 | 30.94 | 30.94 |
| 2026-06-10 | 30.6 | 30.6 |
| 2026-06-09 | 30.16 | 30.16 |
| 2026-06-08 | 30.16 | 30.16 |
| 2026-06-05 | 30.54 | 30.54 |
| 2026-06-04 | 30.26 | 30.26 |
| 2026-06-03 | 30.14 | 30.14 |
| 2026-06-02 | 30.34 | 30.34 |
| 2026-06-01 | 30.28 | 30.28 |
| 2026-05-29 | 30.78 | 30.78 |
| 2026-05-28 | 30.92 | 30.92 |
| 2026-05-27 | 31.32 | 31.32 |
| 2026-05-26 | 31.86 | 31.86 |
| 2026-05-25 | 32.08 | 32.08 |
| 2026-05-22 | 31.9 | 31.9 |
| 2026-05-21 | 32.1 | 32.1 |
| 2026-05-20 | 32.9 | 32.9 |
| 2026-05-19 | 32.64 | 32.64 |
| 2026-05-18 | 32.86 | 32.86 |
| 2026-05-15 | 31.86 | 31.86 |
| 2026-05-14 | 31.52 | 31.52 |
| 2026-05-13 | 31.12 | 31.12 |
| 2026-05-12 | 31.04 | 31.04 |
| 2026-05-11 | 31.42 | 31.42 |
| 2026-05-08 | 30.98 | 30.98 |
| 2026-05-07 | 31.04 | 31.04 |
| 2026-05-06 | 31.58 | 31.58 |
| 2026-05-05 | 29.66 | 29.66 |
| 2026-05-04 | 29.6 | 29.6 |
| 2026-04-30 | 31.72 | 29.82 |
| 2026-04-29 | 31.24 | 29.3688 |
| 2026-04-28 | 31.96 | 30.0456 |
| 2026-04-27 | 31.54 | 29.6508 |
| 2026-04-24 | 32.34 | 30.4029 |
| 2026-04-23 | 32.5 | 30.5533 |
| 2026-04-22 | 32.42 | 30.4781 |
| 2026-04-21 | 32.94 | 30.9669 |
| 2026-04-20 | 33.1 | 31.1173 |
| 2026-04-17 | 32.86 | 30.8917 |
| 2026-04-16 | 32.64 | 30.6849 |
| 2026-04-15 | 32.88 | 30.9105 |
| 2026-04-14 | 32.8 | 30.8353 |
| 2026-04-13 | 32.16 | 30.2336 |
| 2026-04-10 | 32.12 | 30.196 |
| 2026-04-09 | 31.78 | 29.8764 |
| 2026-04-08 | 31.64 | 29.7448 |
| 2026-04-07 | 31.24 | 29.3688 |
| 2026-04-02 | 30.92 | 29.0679 |
| 2026-04-01 | 30.68 | 28.8423 |
| 2026-03-31 | 30.56 | 28.7295 |
| 2026-03-30 | 30.46 | 28.6355 |
| 2026-03-27 | 30.22 | 28.4098 |
| 2026-03-26 | 30.48 | 28.6543 |
| 2026-03-25 | 30.52 | 28.6919 |
| 2026-03-24 | 30.12 | 28.3158 |
| 2026-03-23 | 30.14 | 28.3346 |
| 2026-03-20 | 30.3 | 28.4851 |
| 2026-03-19 | 30.68 | 28.8423 |
| 2026-03-18 | 31.12 | 29.2559 |
| 2026-03-17 | 31.6 | 29.7072 |
| 2026-03-16 | 30.38 | 28.5603 |
| 2026-03-13 | 30.22 | 28.4098 |
| 2026-03-12 | 29.8 | 28.015 |
| 2026-03-11 | 29.9 | 28.109 |
| 2026-03-10 | 30.16 | 28.3534 |
| 2026-03-09 | 29.48 | 27.7142 |
| 2026-03-06 | 29.5 | 27.733 |
| 2026-03-05 | 29.92 | 28.1278 |
| 2026-03-04 | 29.76 | 27.9774 |
| 2026-03-03 | 29 | 27.2629 |
| 2026-03-02 | 30.36 | 28.5415 |
| 2026-02-27 | 30.9 | 29.0491 |
| 2026-02-26 | 30.4 | 28.5791 |
| 2026-02-25 | 30.22 | 28.4098 |
| 2026-02-24 | 29.58 | 27.8082 |
| 2026-02-23 | 29.6 | 27.827 |
| 2026-02-20 | 29.76 | 27.9774 |
| 2026-02-19 | 29.4 | 27.639 |
| 2026-02-18 | 29.14 | 27.3945 |
| 2026-02-17 | 29.34 | 27.5826 |
| 2026-02-16 | 28.84 | 27.1125 |
| 2026-02-13 | 28.7 | 26.9809 |
| 2026-02-12 | 29.04 | 27.3005 |
| 2026-02-11 | 28.4 | 26.6989 |
| 2026-02-10 | 28.2 | 26.5108 |
| 2026-02-09 | 28.62 | 26.9057 |
| 2026-02-06 | 28.96 | 27.2253 |
| 2026-02-05 | 28.84 | 27.1125 |
| 2026-02-04 | 28.92 | 27.1877 |
| 2026-02-03 | 28.1 | 26.4168 |
| 2026-02-02 | 28 | 26.3228 |
| 2026-01-30 | 27.5 | 25.8528 |
| 2026-01-29 | 27.24 | 25.6083 |
| 2026-01-28 | 27.2 | 25.5707 |
| 2026-01-27 | 26.96 | 25.3451 |
| 2026-01-26 | 26.98 | 25.3639 |
| 2026-01-23 | 26.84 | 25.2323 |
| 2026-01-22 | 26.9 | 25.2887 |
| 2026-01-21 | 26.88 | 25.2699 |
| 2026-01-20 | 27.86 | 26.1912 |
| 2026-01-19 | 28.16 | 26.4732 |
| 2026-01-16 | 27.92 | 26.2476 |
| 2026-01-15 | 28.02 | 26.3416 |
| 2026-01-14 | 28.28 | 26.5861 |
| 2026-01-13 | 28.02 | 26.3416 |
| 2026-01-12 | 28.54 | 26.8305 |
| 2026-01-09 | 28.24 | 26.5484 |
| 2026-01-08 | 28.24 | 26.5484 |
| 2026-01-07 | 27.7 | 26.0408 |
| 2026-01-06 | 28 | 26.3228 |
| 2026-01-05 | 28.4 | 26.6989 |
| 2026-01-02 | 28.2 | 26.5108 |
| 2025-12-31 | 28.74 | 27.0185 |
| 2025-12-30 | 28.8 | 27.0749 |
| 2025-12-29 | 28.56 | 26.8493 |
| 2025-12-24 | 28.42 | 26.7177 |
| 2025-12-23 | 28.44 | 26.7365 |
| 2025-12-22 | 28.36 | 26.6613 |
| 2025-12-19 | 28.22 | 26.5296 |
| 2025-12-18 | 27.86 | 26.1912 |
| 2025-12-17 | 27.84 | 26.1724 |
| 2025-12-16 | 27.7 | 26.0408 |
| 2025-12-15 | 27.4 | 25.7588 |
| 2025-12-12 | 27.12 | 25.4955 |
| 2025-12-11 | 27.12 | 25.4955 |
| 2025-12-10 | 26.86 | 25.2511 |
| 2025-12-09 | 26.62 | 25.0255 |
| 2025-12-08 | 26.56 | 24.9691 |
| 2025-12-05 | 26.4 | 24.8187 |
| 2025-12-04 | 26.66 | 25.0631 |
| 2025-12-03 | 26.66 | 25.0631 |
| 2025-12-02 | 27.04 | 25.4203 |
| 2025-12-01 | 27.44 | 25.7964 |
| 2025-11-28 | 27.78 | 26.116 |
| 2025-11-27 | 27.48 | 25.834 |
| 2025-11-26 | 27.2 | 25.5707 |
| 2025-11-25 | 27.04 | 25.4203 |
| 2025-11-24 | 26.84 | 25.2323 |
| 2025-11-21 | 26.96 | 25.3451 |
| 2025-11-20 | 26.96 | 25.3451 |
| 2025-11-19 | 27.04 | 25.4203 |
| 2025-11-18 | 27.18 | 25.5519 |
| 2025-11-17 | 27.54 | 25.8904 |
| 2025-11-14 | 27.86 | 26.1912 |
| 2025-11-13 | 27.72 | 26.0596 |
| 2025-11-12 | 27.24 | 25.6083 |
| 2025-11-11 | 27.16 | 25.5331 |
| 2025-11-10 | 26.68 | 25.0819 |
| 2025-11-07 | 26.2 | 24.6306 |
| 2025-11-06 | 26.54 | 24.9503 |
| 2025-11-05 | 26.42 | 24.8375 |
| 2025-11-04 | 25.6 | 24.0666 |
| 2025-11-03 | 25.96 | 24.405 |
| 2025-10-31 | 26.28 | 24.7059 |
| 2025-10-30 | 30.2 | 28.391 |
| 2025-10-29 | 29.88 | 28.0902 |
| 2025-10-28 | 30.04 | 28.2406 |
| 2025-10-27 | 30.44 | 28.6167 |
| 2025-10-24 | 30.16 | 28.3534 |
| 2025-10-23 | 30.06 | 28.2594 |
| 2025-10-22 | 30.04 | 28.2406 |
| 2025-10-21 | 29.92 | 28.1278 |
| 2025-10-20 | 29.74 | 27.9586 |
| 2025-10-17 | 29.88 | 28.0902 |
| 2025-10-16 | 30.4 | 28.5791 |
| 2025-10-15 | 30.7 | 28.8611 |
| 2025-10-14 | 31.3 | 29.4252 |
| 2025-10-13 | 31.26 | 29.3876 |
| 2025-10-10 | 30.98 | 29.1243 |
| 2025-10-09 | 31.2 | 29.3311 |
| 2025-10-08 | 31.6 | 29.7072 |
| 2025-10-07 | 30.68 | 28.8423 |
| 2025-10-06 | 30.3 | 28.4851 |
| 2025-10-03 | 30.18 | 28.3722 |
| 2025-10-02 | 29.96 | 28.1654 |
| 2025-10-01 | 29.94 | 28.1466 |
| 2025-09-30 | 30 | 28.203 |
| 2025-09-29 | 29.74 | 27.9586 |
| 2025-09-26 | 29.88 | 28.0902 |
| 2025-09-25 | 29.42 | 27.6578 |
| 2025-09-24 | 28.86 | 27.1313 |
| 2025-09-23 | 28.6 | 26.8869 |
| 2025-09-22 | 28.94 | 27.2065 |
| 2025-09-19 | 28.8 | 27.0749 |
| 2025-09-18 | 28.64 | 26.9245 |
| 2025-09-17 | 28.64 | 26.9245 |
| 2025-09-16 | 27.84 | 26.1724 |
| 2025-09-15 | 28.06 | 26.3792 |
| 2025-09-12 | 28.06 | 26.3792 |
| 2025-09-11 | 27.6 | 25.9468 |
| 2025-09-10 | 27.54 | 25.8904 |
| 2025-09-09 | 27.6 | 25.9468 |
| 2025-09-08 | 27.62 | 25.9656 |
| 2025-09-05 | 27.54 | 25.8904 |
| 2025-09-04 | 27.62 | 25.9656 |
| 2025-09-03 | 27.22 | 25.5895 |
| 2025-09-02 | 27.28 | 25.646 |
| 2025-09-01 | 27.72 | 26.0596 |
| 2025-08-29 | 28 | 26.3228 |
| 2025-08-28 | 28.04 | 26.3604 |
| 2025-08-27 | 27.94 | 26.2664 |
| 2025-08-26 | 27.8 | 26.1348 |
| 2025-08-25 | 28.64 | 26.9245 |
| 2025-08-22 | 28.96 | 27.2253 |
| 2025-08-21 | 28.94 | 27.2065 |
| 2025-08-20 | 28.98 | 27.2441 |
| 2025-08-19 | 28.54 | 26.8305 |
| 2025-08-18 | 28.54 | 26.8305 |
| 2025-08-15 | 28.52 | 26.8117 |
| 2025-08-14 | 28.42 | 26.7177 |
| 2025-08-13 | 28.32 | 26.6237 |
| 2025-08-12 | 28.38 | 26.6801 |
| 2025-08-11 | 28.34 | 26.6425 |
| 2025-08-08 | 28.16 | 26.4732 |
| 2025-08-07 | 28.96 | 27.2253 |
| 2025-08-06 | 28.98 | 27.2441 |
| 2025-08-05 | 28.94 | 27.2065 |
| 2025-08-04 | 28.42 | 26.7177 |
| 2025-08-01 | 27.94 | 26.2664 |
| 2025-07-31 | 28.68 | 26.9621 |
| 2025-07-30 | 29.44 | 27.6766 |
| 2025-07-29 | 30.02 | 28.2218 |
| 2025-07-28 | 30.02 | 28.2218 |
| 2025-07-25 | 30.14 | 28.3346 |
| 2025-07-24 | 30.16 | 28.3534 |
| 2025-07-23 | 29.8 | 28.015 |
| 2025-07-22 | 29.52 | 27.7518 |
| 2025-07-21 | 29.6 | 27.827 |
| 2025-07-18 | 29.06 | 27.3193 |
| 2025-07-17 | 28.92 | 27.1877 |
| 2025-07-16 | 28.7 | 26.9809 |
| 2025-07-15 | 28.42 | 26.7177 |
| 2025-07-14 | 28.7 | 26.9809 |
| 2025-07-11 | 28.72 | 26.9997 |
| 2025-07-10 | 28.82 | 27.0937 |
| 2025-07-09 | 28.9 | 27.1689 |
| 2025-07-08 | 28.66 | 26.9433 |
| 2025-07-07 | 28.18 | 26.492 |
| 2025-07-04 | 27.64 | 25.9844 |
| 2025-07-03 | 27.68 | 26.022 |
| 2025-07-02 | 27.38 | 25.74 |
| 2025-07-01 | 27.72 | 26.0596 |
| 2025-06-30 | 28.02 | 26.3416 |
| 2025-06-27 | 28 | 26.3228 |
| 2025-06-26 | 27.6 | 25.9468 |
| 2025-06-25 | 27.8 | 26.1348 |
| 2025-06-24 | 27.8 | 26.1348 |
| 2025-06-23 | 28.14 | 26.4544 |
| 2025-06-20 | 28.6 | 26.8869 |
| 2025-06-19 | 28 | 26.3228 |
| 2025-06-18 | 28.28 | 26.5861 |
| 2025-06-17 | 28 | 26.3228 |
| 2025-06-16 | 28.56 | 26.8493 |
| 2025-06-13 | 28.24 | 26.5484 |
| 2025-06-12 | 28.32 | 26.6237 |
| 2025-06-11 | 28.78 | 27.0561 |
| 2025-06-10 | 28.6 | 26.8869 |
| 2025-06-09 | 29.04 | 27.3005 |
| 2025-06-06 | 29 | 27.2629 |
| 2025-06-05 | 28.9 | 27.1689 |
| 2025-06-04 | 28.98 | 27.2441 |
| 2025-06-03 | 29.02 | 27.2817 |
| 2025-06-02 | 28.94 | 27.2065 |
| 2025-05-30 | 28.96 | 27.2253 |
| 2025-05-29 | 28.7 | 26.9809 |
| 2025-05-28 | 28.68 | 26.9621 |
| 2025-05-27 | 28.88 | 27.1501 |
| 2025-05-26 | 28.92 | 27.1877 |
| 2025-05-23 | 28.48 | 26.7741 |
| 2025-05-22 | 28.98 | 27.2441 |
| 2025-05-21 | 28.62 | 26.9057 |
| 2025-05-20 | 28.5 | 26.7929 |
| 2025-05-19 | 28.5 | 26.7929 |
| 2025-05-16 | 28.48 | 26.7741 |
| 2025-05-15 | 28.34 | 26.6425 |
| 2025-05-14 | 27.36 | 25.7212 |
| 2025-05-13 | 27.46 | 25.8152 |
| 2025-05-12 | 27.5 | 25.8528 |
| 2025-05-09 | 27.54 | 25.8904 |
| 2025-05-08 | 27.22 | 25.5895 |
| 2025-05-07 | 27.6 | 25.9468 |
| 2025-05-06 | 26.6 | 25.0067 |
| 2025-05-05 | 26.62 | 25.0255 |
| 2025-05-02 | 26.42 | 24.8375 |
| 2025-04-30 | 27.58 | 24.2358 |
| 2025-04-29 | 27.2 | 23.9019 |
| 2025-04-28 | 27.26 | 23.9546 |
| 2025-04-25 | 26.84 | 23.5855 |
| 2025-04-24 | 26.72 | 23.4801 |
| 2025-04-23 | 26.84 | 23.5855 |
| 2025-04-22 | 25.82 | 22.6892 |
| 2025-04-17 | 25.16 | 22.1092 |
| 2025-04-16 | 24.96 | 21.9335 |
| 2025-04-15 | 25.32 | 22.2498 |
| 2025-04-14 | 24.7 | 21.705 |
| 2025-04-11 | 23.54 | 20.6857 |
| 2025-04-10 | 23.66 | 20.7911 |
| 2025-04-09 | 22.64 | 19.8948 |
| 2025-04-08 | 23.18 | 20.3693 |
| 2025-04-07 | 21.8 | 19.1567 |
| 2025-04-04 | 23.54 | 20.6857 |
| 2025-04-03 | 26.28 | 23.0934 |
| 2025-04-02 | 26.9 | 23.6383 |
| 2025-04-01 | 26.74 | 23.4977 |
| 2025-03-31 | 26.62 | 23.3922 |
| 2025-03-28 | 27.62 | 24.271 |
| 2025-03-27 | 27.86 | 24.4818 |
| 2025-03-26 | 27.92 | 24.5346 |
| 2025-03-25 | 28.12 | 24.7103 |
| 2025-03-24 | 27.78 | 24.4116 |
| 2025-03-21 | 26.86 | 23.6031 |
| 2025-03-20 | 27.22 | 23.9195 |
| 2025-03-19 | 27.3 | 23.9898 |
| 2025-03-18 | 27.62 | 24.271 |
| 2025-03-17 | 27.46 | 24.1304 |
| 2025-03-14 | 26.56 | 23.3395 |
| 2025-03-13 | 26.38 | 23.1813 |
| 2025-03-12 | 26.48 | 23.2692 |
| 2025-03-11 | 25.72 | 22.6013 |
| 2025-03-10 | 25.7 | 22.5838 |
| 2025-03-07 | 25.52 | 22.4256 |
| 2025-03-06 | 26.7 | 23.4625 |
| 2025-03-05 | 26.3 | 23.111 |
| 2025-03-04 | 26.26 | 23.0759 |
| 2025-03-03 | 26.62 | 23.3922 |
| 2025-02-28 | 25.98 | 22.8298 |
| 2025-02-27 | 26.26 | 23.0759 |
| 2025-02-26 | 26 | 22.8474 |
| 2025-02-25 | 25.96 | 22.8122 |
| 2025-02-24 | 25.98 | 22.8298 |
| 2025-02-21 | 25.66 | 22.5486 |
| 2025-02-20 | 25.72 | 22.6013 |
| 2025-02-19 | 25.8 | 22.6716 |
| 2025-02-18 | 26.28 | 23.0934 |
| 2025-02-17 | 26.06 | 22.9001 |
| 2025-02-14 | 25.78 | 22.6541 |
| 2025-02-13 | 26.28 | 23.0934 |
| 2025-02-12 | 26.06 | 22.9001 |
| 2025-02-11 | 25.78 | 22.6541 |
| 2025-02-10 | 25.7 | 22.5838 |
| 2025-02-07 | 25.54 | 22.4432 |
| 2025-02-06 | 25.44 | 22.3553 |
| 2025-02-05 | 24.84 | 21.828 |
| 2025-02-04 | 25.1 | 22.0565 |
| 2025-02-03 | 24.36 | 21.4062 |
| 2025-01-31 | 24.66 | 21.6699 |
| 2025-01-30 | 24.74 | 21.7402 |
| 2025-01-29 | 25.04 | 22.0038 |
| 2025-01-28 | 25.24 | 22.1795 |
| 2025-01-27 | 25.24 | 22.1795 |
| 2025-01-24 | 24.86 | 21.8456 |
| 2025-01-23 | 24.78 | 21.7753 |
| 2025-01-22 | 24.94 | 21.9159 |
| 2025-01-21 | 24.52 | 21.5468 |
| 2025-01-20 | 24.5 | 21.5293 |
| 2025-01-17 | 24.52 | 21.5468 |
| 2025-01-16 | 24.5 | 21.5293 |
| 2025-01-15 | 24.3 | 21.3535 |
| 2025-01-14 | 23.8 | 20.9141 |
| 2025-01-13 | 23.88 | 20.9844 |
| 2025-01-10 | 24.2 | 21.2656 |
| 2025-01-09 | 24.64 | 21.6523 |
| 2025-01-08 | 24.88 | 21.8632 |
| 2025-01-07 | 24.84 | 21.828 |
| 2025-01-06 | 24.36 | 21.4062 |
| 2025-01-03 | 24.14 | 21.2129 |
| 2025-01-02 | 24.18 | 21.2481 |
| 2024-12-31 | 23.64 | 20.7735 |
| 2024-12-30 | 23.5 | 20.6505 |
| 2024-12-27 | 23.48 | 20.6329 |
| 2024-12-24 | 23.22 | 20.4045 |
| 2024-12-23 | 23.34 | 20.5099 |
| 2024-12-20 | 23.62 | 20.756 |
| 2024-12-19 | 23.06 | 20.2639 |
| 2024-12-18 | 22.92 | 20.1408 |
| 2024-12-17 | 23.06 | 20.2639 |
| 2024-12-16 | 23.08 | 20.2814 |
| 2024-12-13 | 23.64 | 20.7735 |
| 2024-12-12 | 23.5 | 20.6505 |
| 2024-12-11 | 24.04 | 21.125 |
| 2024-12-10 | 24.12 | 21.1953 |
| 2024-12-09 | 24.22 | 21.2832 |
| 2024-12-06 | 24.6 | 21.6171 |
| 2024-12-05 | 24.24 | 21.3008 |
| 2024-12-04 | 23.74 | 20.8614 |
| 2024-12-03 | 22.84 | 20.0705 |
| 2024-12-02 | 23.38 | 20.5451 |
| 2024-11-29 | 23.56 | 20.7032 |
| 2024-11-28 | 23.5 | 20.6505 |
| 2024-11-27 | 23.4 | 20.5626 |
| 2024-11-26 | 23.4 | 20.5626 |
| 2024-11-25 | 23.62 | 20.756 |
| 2024-11-22 | 23.44 | 20.5978 |
| 2024-11-21 | 23.88 | 20.9844 |
| 2024-11-20 | 23.86 | 20.9669 |
| 2024-11-19 | 24.06 | 21.1426 |
| 2024-11-18 | 24.12 | 21.1953 |
| 2024-11-15 | 23.2 | 20.3869 |
| 2024-11-14 | 22.46 | 19.7366 |
| 2024-11-13 | 20.48 | 17.9967 |
| 2024-11-12 | 19.91 | 17.4958 |
| 2024-11-11 | 20.22 | 17.7682 |
| 2024-11-08 | 19.9 | 17.487 |
| 2024-11-07 | 20.1 | 17.6628 |
| 2024-11-06 | 20.02 | 17.5925 |
| 2024-11-05 | 19.71 | 17.3201 |
| 2024-11-04 | 19.64 | 17.2586 |
| 2024-11-01 | 19.65 | 17.2673 |
| 2024-10-31 | 19.75 | 17.3552 |
| 2024-10-30 | 19.83 | 17.4255 |
| 2024-10-29 | 20.14 | 17.6979 |
| 2024-10-28 | 20.28 | 17.821 |
| 2024-10-25 | 19.99 | 17.5661 |
| 2024-10-24 | 20.14 | 17.6979 |
| 2024-10-23 | 20.12 | 17.6804 |
| 2024-10-22 | 20.36 | 17.8913 |
| 2024-10-21 | 20.28 | 17.821 |
| 2024-10-18 | 20.84 | 18.3131 |
| 2024-10-17 | 20.92 | 18.3834 |
| 2024-10-16 | 20.9 | 18.3658 |
| 2024-10-15 | 21.26 | 18.6821 |
| 2024-10-14 | 20.92 | 18.3834 |
| 2024-10-11 | 20.74 | 18.2252 |
| 2024-10-10 | 20.54 | 18.0494 |
| 2024-10-09 | 19.98 | 17.5573 |
| 2024-10-08 | 19.5 | 17.1355 |
| 2024-10-07 | 19.7 | 17.3113 |
| 2024-10-04 | 20.48 | 17.9967 |
| 2024-10-03 | 19.66 | 17.2761 |
| 2024-10-02 | 19.72 | 17.3289 |
| 2024-10-01 | 19.79 | 17.3904 |
| 2024-09-30 | 20.06 | 17.6276 |
| 2024-09-27 | 20.4 | 17.9264 |
| 2024-09-26 | 20.4 | 17.9264 |
| 2024-09-25 | 20.04 | 17.6101 |
| 2024-09-24 | 20.08 | 17.6452 |
| 2024-09-23 | 19.44 | 17.0828 |
| 2024-09-20 | 19.41 | 17.0564 |
| 2024-09-19 | 19.64 | 17.2586 |
| 2024-09-18 | 19.41 | 17.0564 |
| 2024-09-17 | 19.42 | 17.0652 |
| 2024-09-16 | 19.26 | 16.9246 |
| 2024-09-13 | 19.42 | 17.0652 |
| 2024-09-12 | 19.23 | 16.8983 |
| 2024-09-11 | 19.06 | 16.7489 |
| 2024-09-10 | 19.88 | 17.4695 |
| 2024-09-09 | 18.7 | 16.4325 |
| 2024-09-06 | 18.45 | 16.2129 |
| 2024-09-05 | 18.96 | 16.661 |
| 2024-09-04 | 18.84 | 16.5556 |
| 2024-09-03 | 18.91 | 16.6171 |
| 2024-09-02 | 18.98 | 16.6786 |
| 2024-08-30 | 18.87 | 16.5819 |
| 2024-08-29 | 18.81 | 16.5292 |
| 2024-08-28 | 19.1 | 16.784 |
| 2024-08-27 | 18.99 | 16.6874 |
| 2024-08-26 | 18.79 | 16.5116 |
| 2024-08-23 | 18.94 | 16.6434 |
| 2024-08-22 | 19.09 | 16.7753 |
| 2024-08-21 | 18.5 | 16.2568 |
| 2024-08-20 | 18.45 | 16.2129 |
| 2024-08-19 | 18.23 | 16.0195 |
| 2024-08-16 | 17.94 | 15.7647 |
| 2024-08-15 | 17.65 | 15.5099 |
| 2024-08-14 | 17.53 | 15.4044 |
| 2024-08-13 | 17.4 | 15.2902 |
| 2024-08-12 | 17.13 | 15.0529 |
| 2024-08-09 | 16.95 | 14.8947 |
| 2024-08-08 | 17.07 | 15.0002 |
| 2024-08-07 | 17.8 | 15.6417 |
| 2024-08-06 | 17.37 | 15.2638 |
| 2024-08-05 | 17.44 | 15.3253 |
| 2024-08-02 | 18.32 | 16.0986 |
| 2024-08-01 | 18.79 | 16.5116 |
| 2024-07-31 | 19.81 | 17.4079 |
| 2024-07-30 | 21.12 | 18.5591 |
| 2024-07-29 | 21.1 | 18.5415 |
| 2024-07-26 | 21.2 | 18.6294 |
| 2024-07-25 | 20.8 | 18.2779 |
| 2024-07-24 | 20.62 | 18.1197 |
| 2024-07-23 | 20.76 | 18.2428 |
| 2024-07-22 | 20.54 | 18.0494 |
| 2024-07-19 | 20.38 | 17.9088 |
| 2024-07-18 | 20.14 | 17.6979 |
| 2024-07-17 | 20.36 | 17.8913 |
| 2024-07-16 | 19.66 | 17.2761 |
| 2024-07-15 | 26.06 | 22.9001 |
| 2024-07-12 | 25.82 | 22.6892 |
| 2024-07-11 | 25.9 | 22.7595 |
| 2024-07-10 | 25.62 | 22.5135 |
| 2024-07-09 | 25.3 | 22.2323 |
| 2024-07-08 | 25.74 | 22.6189 |
| 2024-07-05 | 24.7 | 21.705 |
| 2024-07-04 | 24.62 | 21.6347 |
| 2024-07-03 | 23.94 | 21.0372 |
| 2024-07-02 | 23.66 | 20.7911 |
| 2024-07-01 | 24.16 | 21.2305 |
| 2024-06-28 | 23.66 | 20.7911 |
| 2024-06-27 | 24.04 | 21.125 |
| 2024-06-26 | 24.38 | 21.4238 |
| 2024-06-25 | 25.28 | 22.2147 |
| 2024-06-24 | 25.56 | 22.4607 |
| 2024-06-21 | 25.86 | 22.7244 |
| 2024-06-20 | 26.04 | 22.8825 |
| 2024-06-19 | 25.66 | 22.5486 |
| 2024-06-18 | 25.28 | 22.2147 |
| 2024-06-17 | 24.94 | 21.9159 |
| 2024-06-14 | 24.54 | 21.5644 |
| 2024-06-13 | 25.04 | 22.0038 |
| 2024-06-12 | 25.72 | 22.6013 |
| 2024-06-11 | 25.5 | 22.408 |
| 2024-06-10 | 25.66 | 22.5486 |
| 2024-06-07 | 26.24 | 23.0583 |
| 2024-06-06 | 26.52 | 23.3043 |
| 2024-06-05 | 26.18 | 23.0056 |
| 2024-06-04 | 26.48 | 23.2692 |
| 2024-06-03 | 26.8 | 23.5504 |
| 2024-05-31 | 26.48 | 23.2692 |
| 2024-05-30 | 26 | 22.8474 |
| 2024-05-29 | 26.34 | 23.1462 |
| 2024-05-28 | 26.82 | 23.568 |
| 2024-05-27 | 27.28 | 23.9722 |
| 2024-05-24 | 27.28 | 23.9722 |
| 2024-05-23 | 27.16 | 23.8667 |
| 2024-05-22 | 27.2 | 23.9019 |
| 2024-05-21 | 27.34 | 24.0249 |
| 2024-05-20 | 29.2 | 24.0776 |
| 2024-05-17 | 30.22 | 24.9187 |
| 2024-05-16 | 32.18 | 26.5349 |
| 2024-05-15 | 31.14 | 25.6773 |
| 2024-05-14 | 31.24 | 25.7598 |
| 2024-05-13 | 31.66 | 26.1061 |
| 2024-05-10 | 32.28 | 26.6173 |
| 2024-05-09 | 31.9 | 26.304 |
| 2024-05-08 | 31.78 | 26.205 |
| 2024-05-07 | 31.38 | 25.8752 |
| 2024-05-06 | 30.46 | 25.1166 |
| 2024-05-03 | 29.78 | 24.5559 |
| 2024-05-02 | 30.02 | 24.7538 |
| 2024-04-30 | 30.64 | 25.265 |
| 2024-04-29 | 31.36 | 25.8587 |
| 2024-04-26 | 30.4 | 25.0671 |
| 2024-04-25 | 30.26 | 24.9517 |
| 2024-04-24 | 30.74 | 25.3475 |
| 2024-04-23 | 30.6 | 25.232 |
| 2024-04-22 | 29.52 | 24.3415 |
| 2024-04-19 | 29.18 | 24.0611 |
| 2024-04-18 | 29.26 | 24.1271 |
| 2024-04-17 | 29.28 | 24.1436 |
| 2024-04-16 | 29.38 | 24.226 |
| 2024-04-15 | 29.9 | 24.6548 |
| 2024-04-12 | 29.58 | 24.391 |
| 2024-04-11 | 29.66 | 24.4569 |
| 2024-04-10 | 29.9 | 24.6548 |
| 2024-04-09 | 29.28 | 24.1436 |
| 2024-04-08 | 30.58 | 25.2155 |
| 2024-04-05 | 30.26 | 24.9517 |
| 2024-04-04 | 30.74 | 25.3475 |
| 2024-04-03 | 30.96 | 25.5289 |
| 2024-04-02 | 31.12 | 25.6608 |
| 2024-03-28 | 32.07 | 26.4442 |
| 2024-03-27 | 30.6 | 25.232 |
| 2024-03-26 | 30.26 | 24.9517 |
| 2024-03-25 | 29.86 | 24.6218 |
| 2024-03-22 | 29.71 | 24.4982 |
| 2024-03-21 | 29.9 | 24.6548 |
| 2024-03-20 | 30.72 | 25.331 |
| 2024-03-19 | 31.14 | 25.6773 |
| 2024-03-18 | 31.3 | 25.8092 |
| 2024-03-15 | 30.42 | 25.0836 |
| 2024-03-14 | 29.17 | 24.0529 |
| 2024-03-13 | 28.62 | 23.5994 |
| 2024-03-12 | 29.06 | 23.9622 |
| 2024-03-11 | 28.69 | 23.6571 |
| 2024-03-08 | 28.37 | 23.3932 |
| 2024-03-07 | 28.57 | 23.5581 |
| 2024-03-06 | 29.55 | 24.3662 |
| 2024-03-05 | 27.3 | 22.5109 |
| 2024-03-04 | 27.06 | 22.313 |
| 2024-03-01 | 27.47 | 22.6511 |
| 2024-02-29 | 28.18 | 23.2366 |
| 2024-02-28 | 28.23 | 23.2778 |
| 2024-02-27 | 28.1 | 23.1706 |
| 2024-02-26 | 28.3 | 23.3355 |
| 2024-02-23 | 28.7 | 23.6653 |
| 2024-02-22 | 28.53 | 23.5252 |
| 2024-02-21 | 27.79 | 22.915 |
| 2024-02-20 | 27.89 | 22.9974 |
| 2024-02-19 | 27.43 | 22.6181 |
| 2024-02-16 | 28.02 | 23.1046 |
| 2024-02-15 | 28.46 | 23.4674 |
| 2024-02-14 | 28.36 | 23.385 |
| 2024-02-13 | 28.64 | 23.6159 |
| 2024-02-12 | 28.36 | 23.385 |
| 2024-02-09 | 28.44 | 23.4509 |
| 2024-02-08 | 28.46 | 23.4674 |
| 2024-02-07 | 28.52 | 23.5169 |
| 2024-02-06 | 28.71 | 23.6736 |
| 2024-02-05 | 28.55 | 23.5417 |
| 2024-02-02 | 27.85 | 22.9644 |
| 2024-02-01 | 27.92 | 23.0222 |
| 2024-01-31 | 27.66 | 22.8078 |
| 2024-01-30 | 27.57 | 22.7336 |
| 2024-01-29 | 27.84 | 22.9562 |
| 2024-01-26 | 27.89 | 22.9974 |
| 2024-01-25 | 27.78 | 22.9067 |
| 2024-01-24 | 28.21 | 23.2613 |
| 2024-01-23 | 27.85 | 22.9644 |
| 2024-01-22 | 28.23 | 23.2778 |
| 2024-01-19 | 27.54 | 22.7088 |
| 2024-01-18 | 27.44 | 22.6264 |
| 2024-01-17 | 28.04 | 23.1211 |
| 2024-01-16 | 27.37 | 22.5687 |
| 2024-01-15 | 27.68 | 22.8243 |
| 2024-01-12 | 27.77 | 22.8985 |
| 2024-01-11 | 26.83 | 22.1234 |
| 2024-01-10 | 26.46 | 21.8183 |
| 2024-01-09 | 26.53 | 21.876 |
| 2024-01-08 | 26.71 | 22.0244 |
| 2024-01-05 | 26.66 | 21.9832 |
| 2024-01-04 | 26.28 | 21.6699 |
| 2024-01-03 | 26 | 21.439 |
| 2024-01-02 | 26.65 | 21.975 |
| 2023-12-29 | 26.46 | 21.8183 |
| 2023-12-28 | 26.26 | 21.6534 |
| 2023-12-27 | 26.63 | 21.9585 |
| 2023-12-22 | 26.79 | 22.0904 |
| 2023-12-21 | 26.9 | 22.1811 |
| 2023-12-20 | 26.98 | 22.2471 |
| 2023-12-19 | 26.67 | 21.9914 |
| 2023-12-18 | 26.55 | 21.8925 |
| 2023-12-15 | 26.18 | 21.5874 |
| 2023-12-14 | 26.92 | 22.1976 |
| 2023-12-13 | 28.03 | 23.1129 |
| 2023-12-12 | 27.69 | 22.8325 |
| 2023-12-11 | 27.38 | 22.5769 |
| 2023-12-08 | 27.61 | 22.7666 |
| 2023-12-07 | 27.56 | 22.7253 |
| 2023-12-06 | 27.78 | 22.9067 |
| 2023-12-05 | 28.29 | 23.3273 |
| 2023-12-04 | 28.35 | 23.3767 |
| 2023-12-01 | 28.84 | 23.7808 |
| 2023-11-30 | 28.93 | 23.855 |
| 2023-11-29 | 28.58 | 23.5664 |
| 2023-11-28 | 29.01 | 23.921 |
| 2023-11-27 | 28.87 | 23.8055 |
| 2023-11-24 | 28.76 | 23.7148 |
| 2023-11-23 | 28.52 | 23.5169 |
| 2023-11-22 | 28.6 | 23.5829 |
| 2023-11-21 | 28.54 | 23.5334 |
| 2023-11-20 | 28.43 | 23.4427 |
| 2023-11-17 | 28.3 | 23.3355 |
| 2023-11-16 | 28.15 | 23.2118 |
| 2023-11-15 | 28.51 | 23.5087 |
| 2023-11-14 | 28.5 | 23.5004 |
| 2023-11-13 | 27.92 | 23.0222 |
| 2023-11-10 | 27.03 | 22.2883 |
| 2023-11-09 | 28.01 | 23.0964 |
| 2023-11-08 | 28.14 | 23.2036 |
| 2023-11-07 | 27.99 | 23.0799 |
| 2023-11-06 | 28.27 | 23.3108 |
| 2023-11-03 | 28.48 | 23.4839 |
| 2023-11-02 | 28.59 | 23.5746 |
| 2023-11-01 | 29.21 | 24.0859 |
| 2023-10-31 | 28.15 | 23.2118 |
| 2023-10-30 | 27.63 | 22.783 |
| 2023-10-27 | 27.01 | 22.2718 |
| 2023-10-26 | 27.72 | 22.8573 |
| 2023-10-25 | 28 | 23.0881 |
| 2023-10-24 | 27.97 | 23.0634 |
| 2023-10-23 | 27.62 | 22.7748 |
| 2023-10-20 | 28.21 | 23.2613 |
| 2023-10-19 | 28.95 | 23.8715 |
| 2023-10-18 | 28.88 | 23.8138 |
| 2023-10-17 | 28.75 | 23.7066 |
| 2023-10-16 | 28.68 | 23.6488 |
| 2023-10-13 | 28.27 | 23.3108 |
| 2023-10-12 | 29.14 | 24.0282 |
| 2023-10-11 | 29.1 | 23.9952 |
| 2023-10-10 | 29.32 | 24.1766 |
| 2023-10-09 | 28.8 | 23.7478 |
| 2023-10-06 | 29.27 | 24.1353 |
| 2023-10-05 | 28.76 | 23.7148 |
| 2023-10-04 | 28.6 | 23.5829 |
| 2023-10-03 | 28.92 | 23.8467 |
| 2023-10-02 | 29.04 | 23.9457 |
| 2023-09-29 | 29.47 | 24.3003 |
| 2023-09-28 | 29.68 | 24.4734 |
| 2023-09-27 | 29.28 | 24.1436 |
| 2023-09-26 | 29.8 | 24.5724 |
| 2023-09-25 | 29.74 | 24.5229 |
| 2023-09-22 | 29.8 | 24.5724 |
| 2023-09-21 | 30.37 | 25.0424 |
| 2023-09-20 | 30.42 | 25.0836 |
| 2023-09-19 | 30.68 | 25.298 |
| 2023-09-18 | 30.71 | 25.3227 |
| 2023-09-15 | 31 | 25.5619 |
| 2023-09-14 | 31 | 25.5619 |
| 2023-09-13 | 30.65 | 25.2733 |
| 2023-09-12 | 30.7 | 25.3145 |
| 2023-09-11 | 30.4 | 25.0671 |
| 2023-09-08 | 29.4 | 24.2425 |
| 2023-09-07 | 29.61 | 24.4157 |
| 2023-09-06 | 28.29 | 23.3273 |
| 2023-09-05 | 28.18 | 23.2366 |
| 2023-09-04 | 28.17 | 23.2283 |
| 2023-09-01 | 28.27 | 23.3108 |
| 2023-08-31 | 28.74 | 23.6983 |
| 2023-08-30 | 28.8 | 23.7478 |
| 2023-08-29 | 28.97 | 23.888 |
| 2023-08-28 | 28.86 | 23.7973 |
| 2023-08-25 | 28.77 | 23.7231 |
| 2023-08-24 | 28.93 | 23.855 |
| 2023-08-23 | 28.32 | 23.352 |
| 2023-08-22 | 27.96 | 23.0552 |
| 2023-08-21 | 27.98 | 23.0716 |
| 2023-08-18 | 28.12 | 23.1871 |
| 2023-08-17 | 28.32 | 23.352 |
| 2023-08-16 | 28.53 | 23.5252 |
| 2023-08-15 | 28.71 | 23.6736 |
| 2023-08-14 | 28.77 | 23.7231 |
| 2023-08-11 | 28.43 | 23.4427 |
| 2023-08-10 | 28.87 | 23.8055 |
| 2023-08-09 | 28.15 | 23.2118 |
| 2023-08-08 | 27.78 | 22.9067 |
| 2023-08-07 | 27.71 | 22.849 |
| 2023-08-04 | 27.7 | 22.8408 |
| 2023-08-03 | 27.4 | 22.5934 |
| 2023-08-02 | 27.19 | 22.4202 |
| 2023-08-01 | 27.4 | 22.5934 |
| 2023-07-31 | 27.17 | 22.4037 |
| 2023-07-28 | 28.07 | 23.1459 |
| 2023-07-27 | 27.49 | 22.6676 |
| 2023-07-26 | 28.66 | 23.6324 |
| 2023-07-25 | 28.5 | 23.5004 |
| 2023-07-24 | 28.52 | 23.5169 |
| 2023-07-21 | 28.37 | 23.3932 |
| 2023-07-20 | 28.12 | 23.1871 |
| 2023-07-19 | 27.75 | 22.882 |
| 2023-07-18 | 28 | 23.0881 |
| 2023-07-17 | 27.58 | 22.7418 |
| 2023-07-14 | 27.08 | 22.3295 |
| 2023-07-13 | 27.35 | 22.5522 |
| 2023-07-12 | 26.8 | 22.0986 |
| 2023-07-11 | 26.8 | 22.0986 |
| 2023-07-10 | 26.35 | 21.7276 |
| 2023-07-07 | 26.57 | 21.909 |
| 2023-07-06 | 25.62 | 21.1256 |
| 2023-07-05 | 26.39 | 21.7606 |
| 2023-07-04 | 26.61 | 21.942 |
| 2023-07-03 | 26.48 | 21.8348 |
| 2023-06-30 | 26.89 | 22.1729 |
| 2023-06-29 | 26.92 | 22.1976 |
| 2023-06-28 | 26.41 | 21.7771 |
| 2023-06-27 | 26.17 | 21.5792 |
| 2023-06-26 | 25.25 | 20.8206 |
| 2023-06-23 | 24.75 | 20.4083 |
| 2023-06-22 | 24.78 | 20.433 |
| 2023-06-21 | 24.84 | 20.4825 |
| 2023-06-20 | 24.67 | 20.3423 |
| 2023-06-19 | 24.56 | 20.2516 |
| 2023-06-16 | 24.54 | 20.2351 |
| 2023-06-15 | 24.3 | 20.0372 |
| 2023-06-14 | 24.65 | 20.3258 |
| 2023-06-13 | 24.67 | 20.3423 |
| 2023-06-12 | 24.5 | 20.2021 |
| 2023-06-09 | 24.93 | 20.5567 |
| 2023-06-08 | 23.49 | 19.3693 |
| 2023-06-07 | 23.92 | 19.7239 |
| 2023-06-06 | 24.29 | 20.029 |
| 2023-06-05 | 24.4 | 20.1197 |
| 2023-06-02 | 24.63 | 20.3093 |
| 2023-06-01 | 24.51 | 20.2104 |
| 2023-05-31 | 23.91 | 19.7156 |
| 2023-05-30 | 24.21 | 19.963 |
| 2023-05-29 | 25.05 | 19.5012 |
| 2023-05-26 | 25.63 | 19.9528 |
| 2023-05-25 | 25.36 | 19.7426 |
| 2023-05-24 | 25.2 | 19.618 |
| 2023-05-23 | 25.88 | 20.1474 |
| 2023-05-22 | 25.97 | 20.2174 |
| 2023-05-19 | 26.19 | 20.3887 |
| 2023-05-18 | 25.58 | 19.9138 |
| 2023-05-17 | 25.71 | 20.015 |
| 2023-05-16 | 25.32 | 19.7114 |
| 2023-05-15 | 25.58 | 19.9138 |
| 2023-05-12 | 25.75 | 20.0462 |
| 2023-05-11 | 23.53 | 18.3179 |
| 2023-05-10 | 23.53 | 18.3179 |
| 2023-05-09 | 24.02 | 18.6994 |
| 2023-05-08 | 23.42 | 18.2323 |
| 2023-05-05 | 23.01 | 17.9131 |
| 2023-05-04 | 22.96 | 17.8742 |
| 2023-05-03 | 23.67 | 18.4269 |
| 2023-05-02 | 23.37 | 18.1934 |
| 2023-04-28 | 23.42 | 18.2323 |
| 2023-04-27 | 23 | 17.9053 |
| 2023-04-26 | 22.83 | 17.773 |
| 2023-04-25 | 23.05 | 17.9442 |
| 2023-04-24 | 23.11 | 17.991 |
| 2023-04-21 | 22.81 | 17.7574 |
| 2023-04-20 | 22.9 | 17.8275 |
| 2023-04-19 | 23.16 | 18.0299 |
| 2023-04-18 | 22.62 | 17.6095 |
| 2023-04-17 | 22.12 | 17.2202 |
| 2023-04-14 | 22.26 | 17.3292 |
| 2023-04-13 | 22.61 | 17.6017 |
| 2023-04-12 | 22.75 | 17.7107 |
| 2023-04-11 | 22.13 | 17.228 |
| 2023-04-06 | 21.94 | 17.0801 |
| 2023-04-05 | 21.48 | 16.722 |
| 2023-04-04 | 21.36 | 16.6286 |
| 2023-04-03 | 21.04 | 16.3795 |
| 2023-03-31 | 20.94 | 16.3016 |
| 2023-03-30 | 20.91 | 16.2783 |
| 2023-03-29 | 20.89 | 16.2627 |
| 2023-03-28 | 20.42 | 15.8968 |
| 2023-03-27 | 20.47 | 15.9357 |
| 2023-03-24 | 20.5 | 15.9591 |
| 2023-03-23 | 20.44 | 15.9124 |
| 2023-03-22 | 20.78 | 16.1771 |
| 2023-03-21 | 20.92 | 16.2861 |
| 2023-03-20 | 20.36 | 15.8501 |
| 2023-03-17 | 20.13 | 15.671 |
| 2023-03-16 | 20.5 | 15.9591 |
| 2023-03-15 | 19.615 | 15.2701 |
| 2023-03-14 | 20.64 | 16.0681 |
| 2023-03-13 | 19.92 | 15.5076 |
| 2023-03-10 | 21.4 | 16.6597 |
| 2023-03-09 | 22.4 | 17.4382 |
| 2023-03-08 | 23.13 | 18.0065 |
| 2023-03-07 | 23.22 | 18.0766 |
| 2023-03-06 | 24.27 | 18.894 |
| 2023-03-03 | 23.9 | 18.606 |
| 2023-03-02 | 24.42 | 19.0108 |
| 2023-03-01 | 23.18 | 18.0454 |
| 2023-02-28 | 23.25 | 18.0999 |
| 2023-02-27 | 22.94 | 17.8586 |
| 2023-02-24 | 22.5 | 17.5161 |
| 2023-02-23 | 22.8 | 17.7496 |
| 2023-02-22 | 22.73 | 17.6951 |
| 2023-02-21 | 23.05 | 17.9442 |
| 2023-02-20 | 23.28 | 18.1233 |
| 2023-02-17 | 23.35 | 18.1778 |
| 2023-02-16 | 23.14 | 18.0143 |
| 2023-02-15 | 22.86 | 17.7963 |
| 2023-02-14 | 22.77 | 17.7263 |
| 2023-02-13 | 22.99 | 17.8975 |
| 2023-02-10 | 22.52 | 17.5316 |
| 2023-02-09 | 23.31 | 18.1467 |
| 2023-02-08 | 22.78 | 17.7341 |
| 2023-02-07 | 22.3 | 17.3604 |
| 2023-02-06 | 21.13 | 16.4495 |
| 2023-02-03 | 21.73 | 16.9166 |
| 2023-02-02 | 21.99 | 17.119 |
| 2023-02-01 | 22.16 | 17.2514 |
| 2023-01-31 | 22.64 | 17.6251 |
| 2023-01-30 | 22.03 | 17.1502 |
| 2023-01-27 | 22 | 17.1268 |
| 2023-01-26 | 23.8 | 18.5281 |
| 2023-01-25 | 23.8 | 18.5281 |
| 2023-01-24 | 24.02 | 18.6994 |
| 2023-01-23 | 23.49 | 18.2868 |
| 2023-01-20 | 23.47 | 18.2712 |
| 2023-01-19 | 23.3 | 18.1389 |
| 2023-01-18 | 23.52 | 18.3101 |
| 2023-01-17 | 22.85 | 17.7885 |
| 2023-01-16 | 22.78 | 17.7341 |
| 2023-01-13 | 22.85 | 17.7885 |
| 2023-01-12 | 22.8 | 17.7496 |
| 2023-01-11 | 22.94 | 17.8586 |
| 2023-01-10 | 23.74 | 18.4814 |
| 2023-01-09 | 23.41 | 18.2245 |
| 2023-01-06 | 23.7 | 18.4503 |
| 2023-01-05 | 23.57 | 18.3491 |
| 2023-01-04 | 24 | 18.6838 |
| 2023-01-03 | 22.32 | 17.3759 |
| 2023-01-02 | 21.67 | 16.8699 |
| 2022-12-30 | 21.49 | 16.7298 |
| 2022-12-29 | 22.03 | 17.1502 |
| 2022-12-28 | 22.08 | 17.1891 |
| 2022-12-27 | 22.11 | 17.2125 |
| 2022-12-23 | 21.46 | 16.7064 |
| 2022-12-22 | 21.21 | 16.5118 |
| 2022-12-21 | 21.3 | 16.5819 |
| 2022-12-20 | 20.69 | 16.107 |
| 2022-12-19 | 20.44 | 15.9124 |
| 2022-12-16 | 20.35 | 15.8423 |
| 2022-12-15 | 20.32 | 15.819 |
| 2022-12-14 | 20.76 | 16.1615 |
| 2022-12-13 | 20.89 | 16.2627 |
| 2022-12-12 | 20.45 | 15.9202 |
| 2022-12-09 | 20.83 | 16.216 |
| 2022-12-08 | 20.23 | 15.7489 |
| 2022-12-07 | 19.785 | 15.4025 |
| 2022-12-06 | 19.69 | 15.3285 |
| 2022-12-05 | 19.125 | 14.8887 |
| 2022-12-02 | 18.905 | 14.7174 |
| 2022-12-01 | 18.815 | 14.6473 |
| 2022-11-30 | 18.245 | 14.2036 |
| 2022-11-29 | 18.395 | 14.3204 |
| 2022-11-28 | 18.3 | 14.2464 |
| 2022-11-25 | 18.155 | 14.1335 |
| 2022-11-24 | 18.33 | 14.2698 |
| 2022-11-23 | 17.72 | 13.7949 |
| 2022-11-22 | 17.69 | 13.7715 |
| 2022-11-21 | 17.75 | 13.8182 |
| 2022-11-18 | 17.89 | 13.9272 |
| 2022-11-17 | 17.635 | 13.7287 |
| 2022-11-16 | 17.74 | 13.8105 |
| 2022-11-15 | 18.135 | 14.118 |
| 2022-11-14 | 18.2 | 14.1686 |
| 2022-11-11 | 18.14 | 14.1218 |
| 2022-11-10 | 17.61 | 13.7092 |
| 2022-11-09 | 17.035 | 13.2616 |
| 2022-11-08 | 15.835 | 12.3274 |
| 2022-11-07 | 15.77 | 12.2768 |
| 2022-11-04 | 15.925 | 12.3975 |
| 2022-11-03 | 15.855 | 12.343 |
| 2022-11-02 | 15.65 | 12.1834 |
| 2022-11-01 | 15.83 | 12.3235 |
| 2022-10-31 | 15.225 | 11.8525 |
| 2022-10-28 | 15.16 | 11.8019 |
| 2022-10-27 | 15.06 | 11.7241 |
| 2022-10-26 | 14.735 | 11.4711 |
| 2022-10-25 | 14.16 | 11.0234 |
| 2022-10-24 | 14.095 | 10.9728 |
| 2022-10-21 | 13.925 | 10.8405 |
| 2022-10-20 | 13.92 | 10.8366 |
| 2022-10-19 | 14.05 | 10.9378 |
| 2022-10-18 | 14.135 | 11.004 |
| 2022-10-17 | 14.385 | 11.1986 |
| 2022-10-14 | 14.205 | 11.0585 |
| 2022-10-13 | 14.01 | 10.9067 |
| 2022-10-12 | 13.985 | 10.8872 |
| 2022-10-11 | 13.95 | 10.86 |
| 2022-10-10 | 14.135 | 11.004 |
| 2022-10-07 | 14.185 | 11.0429 |
| 2022-10-06 | 14.405 | 11.2142 |
| 2022-10-05 | 15.025 | 11.6968 |
| 2022-10-04 | 15.2 | 11.8331 |
| 2022-10-03 | 14.74 | 11.475 |
| 2022-09-30 | 14.865 | 11.5723 |
| 2022-09-29 | 14.485 | 11.2765 |
| 2022-09-28 | 14.695 | 11.4399 |
| 2022-09-27 | 15 | 11.6774 |
| 2022-09-26 | 15.32 | 11.9265 |
| 2022-09-23 | 15.605 | 12.1484 |
| 2022-09-22 | 16.1 | 12.5337 |
| 2022-09-21 | 16.3 | 12.6894 |
| 2022-09-20 | 16.06 | 12.5026 |
| 2022-09-19 | 16.55 | 12.884 |
| 2022-09-16 | 16.865 | 13.1293 |
| 2022-09-15 | 17.25 | 13.429 |
| 2022-09-14 | 17.4 | 13.5458 |
| 2022-09-13 | 17.815 | 13.8688 |
| 2022-09-12 | 18.2 | 14.1686 |
| 2022-09-09 | 17.57 | 13.6781 |
| 2022-09-08 | 17.54 | 13.6548 |
| 2022-09-07 | 17.22 | 13.4056 |
| 2022-09-06 | 17.045 | 13.2694 |
| 2022-09-05 | 17.005 | 13.2383 |
| 2022-09-02 | 17.26 | 13.4368 |
| 2022-09-01 | 16.665 | 12.9736 |
| 2022-08-31 | 16.51 | 12.8529 |
| 2022-08-30 | 16.21 | 12.6194 |
| 2022-08-29 | 16.135 | 12.561 |
| 2022-08-26 | 16.11 | 12.5415 |
| 2022-08-25 | 16.19 | 12.6038 |
| 2022-08-24 | 15.85 | 12.3391 |
| 2022-08-23 | 16.12 | 12.5493 |
| 2022-08-22 | 16.1 | 12.5337 |
| 2022-08-19 | 16.35 | 12.7283 |
| 2022-08-18 | 16.71 | 13.0086 |
| 2022-08-17 | 16.575 | 12.9035 |
| 2022-08-16 | 17.14 | 13.3434 |
| 2022-08-15 | 17.375 | 13.5263 |
| 2022-08-12 | 17.595 | 13.6976 |
| 2022-08-11 | 17.35 | 13.5068 |
| 2022-08-10 | 17.285 | 13.4562 |
| 2022-08-09 | 17.13 | 13.3356 |
| 2022-08-08 | 17.17 | 13.3667 |
| 2022-08-05 | 16.89 | 13.1487 |
| 2022-08-04 | 16.625 | 12.9424 |
| 2022-08-03 | 16.39 | 12.7595 |
| 2022-08-02 | 16.61 | 12.9308 |
| 2022-08-01 | 17.335 | 13.4952 |
| 2022-07-29 | 17.145 | 13.3472 |
| 2022-07-28 | 16.66 | 12.9697 |
| 2022-07-27 | 20.46 | 15.9279 |
| 2022-07-26 | 19.955 | 15.5348 |
| 2022-07-25 | 20.17 | 15.7022 |
| 2022-07-22 | 20.22 | 15.7411 |
| 2022-07-21 | 20.14 | 15.6788 |
| 2022-07-20 | 20.58 | 16.0214 |
| 2022-07-19 | 20.62 | 16.0525 |
| 2022-07-18 | 20.4 | 15.8812 |
| 2022-07-15 | 20.09 | 15.6399 |
| 2022-07-14 | 19.895 | 15.4881 |
| 2022-07-13 | 20 | 15.5698 |
| 2022-07-12 | 20.07 | 15.6243 |
| 2022-07-11 | 19.62 | 15.274 |
| 2022-07-08 | 19.985 | 15.5582 |
| 2022-07-07 | 19.785 | 15.4025 |
| 2022-07-06 | 18.815 | 14.6473 |
| 2022-07-05 | 18.63 | 14.5033 |
| 2022-07-04 | 20.32 | 15.819 |
| 2022-07-01 | 20.6 | 16.0369 |
| 2022-06-30 | 20.5 | 15.9591 |
| 2022-06-29 | 20.51 | 15.9669 |
| 2022-06-28 | 20.9 | 16.2705 |
| 2022-06-27 | 20.7 | 16.1148 |
| 2022-06-24 | 21.08 | 16.4106 |
| 2022-06-23 | 20.29 | 15.7956 |
| 2022-06-22 | 20.83 | 16.216 |
| 2022-06-21 | 21.53 | 16.7609 |
| 2022-06-20 | 21.55 | 16.7765 |
| 2022-06-17 | 21.56 | 16.7843 |
| 2022-06-16 | 22.07 | 17.1813 |
| 2022-06-15 | 23.06 | 17.952 |
| 2022-06-14 | 22.75 | 17.7107 |
| 2022-06-13 | 22.88 | 17.8119 |
| 2022-06-10 | 23.15 | 18.0221 |
| 2022-06-09 | 24.25 | 18.8784 |
| 2022-06-08 | 24.06 | 18.7305 |
| 2022-06-07 | 24.53 | 19.0964 |
| 2022-06-06 | 24.69 | 19.221 |
| 2022-06-03 | 24.35 | 18.9563 |
| 2022-06-02 | 24.11 | 18.7694 |
| 2022-06-01 | 24.25 | 18.8784 |
| 2022-05-31 | 24.43 | 19.0186 |
| 2022-05-30 | 25.25 | 19.6569 |
| 2022-05-27 | 25.25 | 19.6569 |
| 2022-05-26 | 25.06 | 19.509 |
| 2022-05-25 | 24.6 | 19.1509 |
| 2022-05-24 | 24.61 | 19.1587 |
| 2022-05-23 | 25.65 | 19.9683 |
| 2022-05-20 | 25.4 | 19.7737 |
| 2022-05-19 | 27.56 | 20.054 |
| 2022-05-18 | 28.09 | 20.4396 |
| 2022-05-17 | 28.45 | 20.7016 |
| 2022-05-16 | 27.77 | 20.2068 |
| 2022-05-13 | 27.8 | 20.2286 |
| 2022-05-12 | 27.64 | 20.1122 |
| 2022-05-11 | 27.52 | 20.0249 |
| 2022-05-10 | 26.92 | 19.5883 |
| 2022-05-09 | 26.04 | 18.9479 |
| 2022-05-06 | 26.26 | 19.108 |
| 2022-05-05 | 26.07 | 18.9698 |
| 2022-05-04 | 27.1 | 19.7192 |
| 2022-05-03 | 27.13 | 19.7411 |
| 2022-05-02 | 26.71 | 19.4355 |
| 2022-04-29 | 27 | 19.6465 |
| 2022-04-28 | 27.43 | 19.9594 |
| 2022-04-27 | 27.19 | 19.7847 |
| 2022-04-26 | 26.83 | 19.5228 |
| 2022-04-25 | 26.4 | 19.2099 |
| 2022-04-22 | 26.87 | 19.5519 |
| 2022-04-21 | 27.96 | 20.345 |
| 2022-04-20 | 27.38 | 19.923 |
| 2022-04-19 | 26.46 | 19.2535 |
| 2022-04-14 | 27.91 | 20.3086 |
| 2022-04-13 | 27.65 | 20.1194 |
| 2022-04-12 | 27.95 | 20.3377 |
| 2022-04-11 | 28.1 | 20.4469 |
| 2022-04-08 | 27.78 | 20.214 |
| 2022-04-07 | 26.65 | 19.3918 |
| 2022-04-06 | 27.29 | 19.8575 |
| 2022-04-05 | 27.9 | 20.3014 |
| 2022-04-04 | 28.58 | 20.7962 |
| 2022-04-01 | 29.04 | 21.1309 |
| 2022-03-31 | 29.19 | 21.24 |
| 2022-03-30 | 29.16 | 21.2182 |
| 2022-03-29 | 29.59 | 21.5311 |
| 2022-03-28 | 28.7 | 20.8835 |
| 2022-03-25 | 28.83 | 20.9781 |
| 2022-03-24 | 28.72 | 20.898 |
| 2022-03-23 | 28.61 | 20.818 |
| 2022-03-22 | 28.98 | 21.0872 |
| 2022-03-21 | 28.27 | 20.5706 |
| 2022-03-18 | 28.03 | 20.396 |
| 2022-03-17 | 27.68 | 20.1413 |
| 2022-03-16 | 28.13 | 20.4687 |
| 2022-03-15 | 27.28 | 19.8502 |
| 2022-03-14 | 27.42 | 19.9521 |
| 2022-03-11 | 26.42 | 19.2244 |
| 2022-03-10 | 26.02 | 18.9334 |
| 2022-03-09 | 26.31 | 19.1444 |
| 2022-03-08 | 25 | 18.1912 |
| 2022-03-07 | 23.91 | 17.398 |
| 2022-03-04 | 24.78 | 18.0311 |
| 2022-03-03 | 27.35 | 19.9012 |
| 2022-03-02 | 27.51 | 20.0176 |
| 2022-03-01 | 28.47 | 20.7161 |
| 2022-02-28 | 29.13 | 21.1964 |
| 2022-02-25 | 29.5 | 21.4656 |
| 2022-02-24 | 29.19 | 21.24 |
| 2022-02-23 | 29.03 | 21.1236 |
| 2022-02-22 | 29.51 | 21.4729 |
| 2022-02-21 | 29.61 | 21.5456 |
| 2022-02-18 | 30.07 | 21.8804 |
| 2022-02-17 | 30.17 | 21.9531 |
| 2022-02-16 | 30.75 | 22.3752 |
| 2022-02-15 | 30.61 | 22.2733 |
| 2022-02-14 | 30.33 | 22.0695 |
| 2022-02-11 | 30.78 | 22.397 |
| 2022-02-10 | 31.05 | 22.5934 |
| 2022-02-09 | 31.35 | 22.8117 |
| 2022-02-08 | 30.16 | 21.9458 |
| 2022-02-07 | 29.6 | 21.5384 |
| 2022-02-04 | 29.95 | 21.793 |
| 2022-02-03 | 29.82 | 21.6984 |
| 2022-02-02 | 29.9 | 21.7567 |
| 2022-02-01 | 30 | 21.8294 |
| 2022-01-31 | 30.12 | 21.9167 |
| 2022-01-28 | 30 | 21.8294 |
| 2022-01-27 | 30.03 | 21.8512 |
| 2022-01-26 | 29.26 | 21.291 |
| 2022-01-25 | 28.86 | 20.9999 |
| 2022-01-24 | 28.45 | 20.7016 |
| 2022-01-21 | 29.46 | 21.4365 |
| 2022-01-20 | 29.68 | 21.5966 |
| 2022-01-19 | 29.9 | 21.7567 |
| 2022-01-18 | 29.64 | 21.5675 |
| 2022-01-17 | 29.42 | 21.4074 |
| 2022-01-14 | 29.24 | 21.2764 |
| 2022-01-13 | 29.1 | 21.1745 |
| 2022-01-12 | 29.01 | 21.109 |
| 2022-01-11 | 28.95 | 21.0654 |
| 2022-01-10 | 28.35 | 20.6288 |
| 2022-01-07 | 28.16 | 20.4905 |
| 2022-01-06 | 28.2 | 20.5197 |
| 2022-01-05 | 28.44 | 20.6943 |
| 2022-01-04 | 27.78 | 20.214 |
| 2022-01-03 | 27.78 | 20.214 |
| 2021-12-31 | 27.44 | 19.9666 |
| 2021-12-30 | 27.35 | 19.9012 |
| 2021-12-29 | 27.27 | 19.8429 |
| 2021-12-28 | 27.54 | 20.0394 |
| 2021-12-27 | 27.01 | 19.6538 |
| 2021-12-24 | 27.21 | 19.7993 |
| 2021-12-23 | 26.57 | 19.3336 |
| 2021-12-22 | 26.35 | 19.1735 |
| 2021-12-21 | 26.49 | 19.2754 |
| 2021-12-20 | 25.91 | 18.8533 |
| 2021-12-17 | 27.02 | 19.661 |
| 2021-12-16 | 27.11 | 19.7265 |
| 2021-12-15 | 26.72 | 19.4427 |
| 2021-12-14 | 26.32 | 19.1517 |
| 2021-12-13 | 26.31 | 19.1444 |
| 2021-12-10 | 26.62 | 19.37 |
| 2021-12-09 | 26.65 | 19.3918 |
| 2021-12-08 | 26.87 | 19.5519 |
| 2021-12-07 | 27.24 | 19.8211 |
| 2021-12-06 | 27.52 | 20.0249 |
| 2021-12-03 | 27.29 | 19.8575 |
| 2021-12-02 | 27.47 | 19.9885 |
| 2021-12-01 | 27.65 | 20.1194 |
| 2021-11-30 | 27.79 | 20.2213 |
| 2021-11-29 | 26.7 | 19.4282 |
| 2021-11-26 | 26.47 | 19.2608 |
| 2021-11-25 | 28 | 20.3741 |
| 2021-11-24 | 27.57 | 20.0612 |
| 2021-11-23 | 27.66 | 20.1267 |
| 2021-11-22 | 27.21 | 19.7993 |
| 2021-11-19 | 27.22 | 19.8066 |
| 2021-11-18 | 27.38 | 19.923 |
| 2021-11-17 | 27.43 | 19.9594 |
| 2021-11-16 | 27.43 | 19.9594 |
| 2021-11-15 | 27.76 | 20.1995 |
| 2021-11-12 | 27.82 | 20.2431 |
| 2021-11-11 | 27.92 | 20.3159 |
| 2021-11-10 | 28 | 20.3741 |
| 2021-11-09 | 28 | 20.3741 |
| 2021-11-08 | 28.56 | 20.7816 |
| 2021-11-05 | 28.8 | 20.9562 |
| 2021-11-04 | 28.73 | 20.9053 |
| 2021-11-03 | 29.02 | 21.1163 |
| 2021-11-02 | 28.79 | 20.949 |
| 2021-11-01 | 28.95 | 21.0654 |
| 2021-10-29 | 29.1 | 21.1745 |
| 2021-10-28 | 28.17 | 20.4978 |
| 2021-10-27 | 27.91 | 20.3086 |
| 2021-10-26 | 24.87 | 18.0966 |
| 2021-10-25 | 24.73 | 17.9947 |
| 2021-10-22 | 24.4 | 17.7546 |
| 2021-10-21 | 24.38 | 17.74 |
| 2021-10-20 | 24.45 | 17.791 |
| 2021-10-19 | 24.38 | 17.74 |
| 2021-10-18 | 23.79 | 17.3107 |
| 2021-10-15 | 24 | 17.4635 |
| 2021-10-14 | 24.21 | 17.6163 |
| 2021-10-13 | 23.78 | 17.3035 |
| 2021-10-12 | 23.79 | 17.3107 |
| 2021-10-11 | 23.88 | 17.3762 |
| 2021-10-08 | 23.82 | 17.3326 |
| 2021-10-07 | 23.86 | 17.3617 |
| 2021-10-06 | 24.9 | 18.1184 |
| 2021-10-05 | 25.64 | 18.6569 |
| 2021-10-04 | 25.39 | 18.475 |
| 2021-10-01 | 25.19 | 18.3294 |
| 2021-09-30 | 25.07 | 18.2421 |
| 2021-09-29 | 25.43 | 18.5041 |
| 2021-09-28 | 25.1 | 18.2639 |
| 2021-09-27 | 25.05 | 18.2276 |
| 2021-09-24 | 24.4 | 17.7546 |
| 2021-09-23 | 24.42 | 17.7691 |
| 2021-09-22 | 24.38 | 17.74 |
| 2021-09-21 | 24.13 | 17.5581 |
| 2021-09-20 | 24.46 | 17.7983 |
| 2021-09-17 | 26.04 | 18.9479 |
| 2021-09-16 | 26.59 | 19.3481 |
| 2021-09-15 | 26.33 | 19.159 |
| 2021-09-14 | 26.48 | 19.2681 |
| 2021-09-13 | 26.56 | 19.3263 |
| 2021-09-10 | 26.23 | 19.0862 |
| 2021-09-09 | 26.59 | 19.3481 |
| 2021-09-08 | 26.42 | 19.2244 |
| 2021-09-07 | 26.02 | 18.9334 |
| 2021-09-06 | 26.09 | 18.9843 |
| 2021-09-03 | 25.43 | 18.5041 |
| 2021-09-02 | 25.72 | 18.7151 |
| 2021-09-01 | 26.16 | 19.0353 |
| 2021-08-31 | 25.99 | 18.9116 |
| 2021-08-30 | 25.63 | 18.6496 |
| 2021-08-27 | 25.92 | 18.8606 |
| 2021-08-26 | 25.69 | 18.6933 |
| 2021-08-25 | 26.23 | 19.0862 |
| 2021-08-24 | 26.24 | 19.0935 |
| 2021-08-23 | 25.86 | 18.817 |
| 2021-08-20 | 25.58 | 18.6132 |
| 2021-08-19 | 25.61 | 18.635 |
| 2021-08-18 | 25.46 | 18.5259 |
| 2021-08-17 | 25 | 18.1912 |
| 2021-08-16 | 24.77 | 18.0238 |
| 2021-08-13 | 25.05 | 18.2276 |
| 2021-08-12 | 24.85 | 18.082 |
| 2021-08-11 | 24.62 | 17.9147 |
| 2021-08-10 | 24.28 | 17.6673 |
| 2021-08-09 | 23.88 | 17.3762 |
| 2021-08-06 | 23.84 | 17.3471 |
| 2021-08-05 | 23.65 | 17.2089 |
| 2021-08-04 | 23.2 | 16.8814 |
| 2021-08-03 | 22.98 | 16.7213 |
| 2021-08-02 | 23.47 | 17.0779 |
| 2021-07-30 | 23.59 | 17.1652 |
| 2021-07-29 | 24.35 | 17.7182 |
| 2021-07-28 | 23.96 | 17.4344 |
| 2021-07-27 | 24.78 | 18.0311 |
| 2021-07-26 | 24.75 | 18.0093 |
| 2021-07-23 | 24.4 | 17.7546 |
| 2021-07-22 | 24.28 | 17.6673 |
| 2021-07-21 | 24.58 | 17.8856 |
| 2021-07-20 | 23.94 | 17.4199 |
| 2021-07-19 | 24.02 | 17.4781 |
| 2021-07-16 | 25 | 18.1912 |
| 2021-07-15 | 25 | 18.1912 |
| 2021-07-14 | 25.45 | 18.5186 |
| 2021-07-13 | 25.6 | 18.6278 |
| 2021-07-12 | 25.7 | 18.7005 |
| 2021-07-09 | 25.59 | 18.6205 |
| 2021-07-08 | 24.89 | 18.1111 |
| 2021-07-07 | 25.3 | 18.4095 |
| 2021-07-06 | 25.07 | 18.2421 |
| 2021-07-05 | 25.71 | 18.7078 |
| 2021-07-02 | 25.48 | 18.5405 |
| 2021-07-01 | 27.61 | 18.7806 |
| 2021-06-30 | 26.82 | 18.2432 |
| 2021-06-29 | 26.72 | 18.1752 |
| 2021-06-28 | 26.76 | 18.2024 |
| 2021-06-25 | 26.79 | 18.2228 |
| 2021-06-24 | 26.68 | 18.148 |
| 2021-06-23 | 26.62 | 18.1072 |
| 2021-06-22 | 26.83 | 18.25 |
| 2021-06-21 | 26.8 | 18.2296 |
| 2021-06-18 | 26.35 | 17.9235 |
| 2021-06-17 | 27.35 | 18.6037 |
| 2021-06-16 | 27.8 | 18.9098 |
| 2021-06-15 | 27.91 | 18.9846 |
| 2021-06-14 | 27.98 | 19.0323 |
| 2021-06-11 | 28.3 | 19.2499 |
| 2021-06-10 | 26.1 | 17.7535 |
| 2021-06-09 | 25.95 | 17.6514 |
| 2021-06-08 | 26.26 | 17.8623 |
| 2021-06-07 | 26.66 | 18.1344 |
| 2021-06-04 | 26.83 | 18.25 |
| 2021-06-03 | 26.42 | 17.9711 |
| 2021-06-02 | 26.73 | 18.182 |
| 2021-06-01 | 26.8 | 18.2296 |
| 2021-05-31 | 26.6 | 18.0936 |
| 2021-05-28 | 26.69 | 18.1548 |
| 2021-05-27 | 26.48 | 18.0119 |
| 2021-05-26 | 26.37 | 17.9371 |
| 2021-05-25 | 26.67 | 18.1412 |
| 2021-05-24 | 27.15 | 18.4677 |
| 2021-05-21 | 27.31 | 18.5765 |
| 2021-05-20 | 26.95 | 18.3316 |
| 2021-05-19 | 27.18 | 18.4881 |
| 2021-05-18 | 28.4 | 19.3179 |
| 2021-05-17 | 27.44 | 18.6649 |
| 2021-05-14 | 27.59 | 18.767 |
| 2021-05-13 | 27.41 | 18.6445 |
| 2021-05-12 | 27.51 | 18.7126 |
| 2021-05-11 | 27.53 | 18.7262 |
| 2021-05-10 | 27.87 | 18.9574 |
| 2021-05-07 | 28.16 | 19.1547 |
| 2021-05-06 | 27.58 | 18.7602 |
| 2021-05-05 | 27.07 | 18.4133 |
| 2021-05-04 | 26.46 | 17.9983 |
| 2021-05-03 | 26.9 | 18.2976 |
| 2021-04-30 | 26.91 | 18.3044 |
| 2021-04-29 | 27.09 | 18.4269 |
| 2021-04-28 | 27.92 | 18.9914 |
| 2021-04-27 | 27.74 | 18.869 |
| 2021-04-26 | 28.03 | 19.0663 |
| 2021-04-23 | 27.86 | 18.9506 |
| 2021-04-22 | 27.92 | 18.9914 |
| 2021-04-21 | 28.12 | 19.1275 |
| 2021-04-20 | 28.17 | 19.1615 |
| 2021-04-19 | 28.93 | 19.6785 |
| 2021-04-16 | 29.09 | 19.7873 |
| 2021-04-15 | 29.19 | 19.8553 |
| 2021-04-14 | 29.45 | 20.0322 |
| 2021-04-13 | 29.36 | 19.9709 |
| 2021-04-12 | 29.39 | 19.9913 |
| 2021-04-09 | 29.18 | 19.8485 |
| 2021-04-08 | 28.84 | 19.6172 |
| 2021-04-07 | 29.42 | 20.0118 |
| 2021-04-06 | 29.32 | 19.9437 |
| 2021-04-01 | 29.32 | 19.9437 |
| 2021-03-31 | 29.1 | 19.7941 |
| 2021-03-30 | 29.72 | 20.2158 |
| 2021-03-29 | 30.3 | 20.6103 |
| 2021-03-26 | 30.3 | 20.6103 |
| 2021-03-25 | 30.08 | 20.4607 |
| 2021-03-24 | 29.84 | 20.2974 |
| 2021-03-23 | 29.6 | 20.1342 |
| 2021-03-22 | 29.8 | 20.2702 |
| 2021-03-19 | 29.88 | 20.3246 |
| 2021-03-18 | 30.34 | 20.6375 |
| 2021-03-17 | 29.98 | 20.3927 |
| 2021-03-16 | 30.12 | 20.4879 |
| 2021-03-15 | 30.12 | 20.4879 |
| 2021-03-12 | 30.02 | 20.4199 |
| 2021-03-11 | 29.8 | 20.2702 |
| 2021-03-10 | 29.5 | 20.0662 |
| 2021-03-09 | 29.34 | 19.9573 |
| 2021-03-08 | 29.8 | 20.2702 |
| 2021-03-05 | 28.8 | 19.59 |
| 2021-03-04 | 29.26 | 19.9029 |
| 2021-03-03 | 29.58 | 20.1206 |
| 2021-03-02 | 29.26 | 19.9029 |
| 2021-03-01 | 28.28 | 19.2363 |
| 2021-02-26 | 27.48 | 18.6921 |
| 2021-02-25 | 27.7 | 18.8418 |
| 2021-02-24 | 28.28 | 19.2363 |
| 2021-02-23 | 28.44 | 19.3451 |
| 2021-02-22 | 28.38 | 19.3043 |
| 2021-02-19 | 27.76 | 18.8826 |
| 2021-02-18 | 27.56 | 18.7466 |
| 2021-02-17 | 28 | 19.0459 |
| 2021-02-16 | 27.84 | 18.937 |
| 2021-02-15 | 28.06 | 19.0867 |
| 2021-02-12 | 27.86 | 18.9506 |
| 2021-02-11 | 28.1 | 19.1139 |
| 2021-02-10 | 28.28 | 19.2363 |
| 2021-02-09 | 28.1 | 19.1139 |
| 2021-02-08 | 27.22 | 18.5153 |
| 2021-02-05 | 26.72 | 18.1752 |
| 2021-02-04 | 26.86 | 18.2704 |
| 2021-02-03 | 26.44 | 17.9847 |
| 2021-02-02 | 26.22 | 17.8351 |
| 2021-02-01 | 25.56 | 17.3861 |
| 2021-01-29 | 25.1 | 17.0733 |
| 2021-01-28 | 25.54 | 17.3725 |
| 2021-01-27 | 25.14 | 17.1005 |
| 2021-01-26 | 25.5 | 17.3453 |
| 2021-01-25 | 25.82 | 17.563 |
| 2021-01-22 | 26.78 | 18.216 |
| 2021-01-21 | 27.74 | 18.869 |
| 2021-01-20 | 28.02 | 19.0595 |
| 2021-01-19 | 28.16 | 19.1547 |
| 2021-01-18 | 28.24 | 19.2091 |
| 2021-01-15 | 28.38 | 19.3043 |
| 2021-01-14 | 27.96 | 19.0186 |
| 2021-01-13 | 27.98 | 19.0323 |
| 2021-01-12 | 28.1 | 19.1139 |
| 2021-01-11 | 27.68 | 18.8282 |
| 2021-01-08 | 27.9 | 18.9778 |
| 2021-01-07 | 28.16 | 19.1547 |
| 2021-01-06 | 28.24 | 19.2091 |
| 2021-01-05 | 26.34 | 17.9167 |
| 2021-01-04 | 26.02 | 17.699 |
| 2020-12-31 | 26.42 | 17.9711 |
| 2020-12-30 | 26.36 | 17.9303 |
| 2020-12-29 | 26.48 | 18.0119 |
| 2020-12-28 | 26.44 | 17.9847 |
| 2020-12-24 | 26.64 | 18.1208 |
| 2020-12-23 | 26.92 | 18.3112 |
| 2020-12-22 | 26.4 | 17.9575 |
| 2020-12-21 | 26 | 17.6854 |
| 2020-12-18 | 27 | 18.3656 |
| 2020-12-17 | 27.64 | 18.801 |
| 2020-12-16 | 27.74 | 18.869 |
| 2020-12-15 | 27.62 | 18.7874 |
| 2020-12-14 | 27.04 | 18.3929 |
| 2020-12-11 | 26.82 | 18.2432 |
| 2020-12-10 | 27.4 | 18.6377 |
| 2020-12-09 | 27.54 | 18.733 |
| 2020-12-08 | 27.46 | 18.6785 |
| 2020-12-07 | 28 | 19.0459 |
| 2020-12-04 | 28.4 | 19.3179 |
| 2020-12-03 | 28.34 | 19.2771 |
| 2020-12-02 | 28.64 | 19.4812 |
| 2020-12-01 | 29.28 | 19.9165 |
| 2020-11-30 | 28.64 | 19.4812 |
| 2020-11-27 | 29.02 | 19.7397 |
| 2020-11-26 | 29.42 | 20.0118 |
| 2020-11-25 | 29.8 | 20.2702 |
| 2020-11-24 | 30.3 | 20.6103 |
| 2020-11-23 | 28.98 | 19.7125 |
| 2020-11-20 | 28.62 | 19.4676 |
| 2020-11-19 | 28.94 | 19.6853 |
| 2020-11-18 | 29.96 | 20.3791 |
| 2020-11-17 | 28.86 | 19.6308 |
| 2020-11-16 | 28.36 | 19.2907 |
| 2020-11-13 | 27.44 | 18.6649 |
| 2020-11-12 | 27.4 | 18.6377 |
| 2020-11-11 | 27.98 | 19.0323 |
| 2020-11-10 | 29 | 19.7261 |
| 2020-11-09 | 28.2 | 19.1819 |
| 2020-11-06 | 24.06 | 16.3658 |
| 2020-11-05 | 22.86 | 15.5496 |
| 2020-11-04 | 22.86 | 15.5496 |
| 2020-11-03 | 22.2 | 15.1006 |
| 2020-11-02 | 21.44 | 14.5837 |
| 2020-10-30 | 20.86 | 14.1892 |
| 2020-10-29 | 20.82 | 14.162 |
| 2020-10-28 | 21.16 | 14.3932 |
| 2020-10-27 | 22.1 | 15.0326 |
| 2020-10-26 | 23.08 | 15.6992 |
| 2020-10-23 | 23.68 | 16.1074 |
| 2020-10-22 | 23.6 | 16.0529 |
| 2020-10-21 | 23.72 | 16.1346 |
| 2020-10-20 | 24.28 | 16.5155 |
| 2020-10-19 | 24.22 | 16.4747 |
| 2020-10-16 | 23.92 | 16.2706 |
| 2020-10-15 | 23.56 | 16.0257 |
| 2020-10-14 | 24.32 | 16.5427 |
| 2020-10-13 | 24.36 | 16.5699 |
| 2020-10-12 | 25.16 | 17.1141 |
| 2020-10-09 | 25.14 | 17.1005 |
| 2020-10-08 | 25.28 | 17.1957 |
| 2020-10-07 | 24.3 | 16.5291 |
| 2020-10-06 | 24.5 | 16.6651 |
| 2020-10-05 | 24.38 | 16.5835 |
| 2020-10-02 | 23.62 | 16.0665 |
| 2020-10-01 | 23.52 | 15.9985 |
| 2020-09-30 | 23.66 | 16.0938 |
| 2020-09-29 | 22.52 | 15.3183 |
| 2020-09-28 | 22.88 | 15.5632 |
| 2020-09-25 | 21.2 | 14.4204 |
| 2020-09-24 | 21.52 | 14.6381 |
| 2020-09-23 | 22.08 | 15.019 |
| 2020-09-22 | 21.58 | 14.6789 |
| 2020-09-21 | 21.76 | 14.8014 |
| 2020-09-18 | 23.38 | 15.9033 |
| 2020-09-17 | 24.12 | 16.4066 |
| 2020-09-16 | 24.72 | 16.8148 |
| 2020-09-15 | 24.98 | 16.9916 |
| 2020-09-14 | 25 | 17.0052 |
| 2020-09-11 | 24.78 | 16.8556 |
| 2020-09-10 | 24.38 | 16.5835 |
| 2020-09-09 | 24.78 | 16.8556 |
| 2020-09-08 | 22.3 | 15.1687 |
| 2020-09-07 | 22.88 | 15.5632 |
| 2020-09-04 | 22.24 | 15.1279 |
| 2020-09-03 | 22.74 | 15.468 |
| 2020-09-02 | 22.82 | 15.5224 |
| 2020-09-01 | 22.42 | 15.2503 |
| 2020-08-31 | 22.42 | 15.2503 |
| 2020-08-28 | 23.1 | 15.7128 |
| 2020-08-27 | 22.72 | 15.4544 |
| 2020-08-26 | 22.36 | 15.2095 |
| 2020-08-25 | 22.4 | 15.2367 |
| 2020-08-24 | 22.3 | 15.1687 |
| 2020-08-21 | 21.76 | 14.8014 |
| 2020-08-20 | 22.02 | 14.9782 |
| 2020-08-19 | 22.14 | 15.0598 |
| 2020-08-18 | 21.74 | 14.7877 |
| 2020-08-17 | 21.54 | 14.6517 |
| 2020-08-14 | 21.94 | 14.9238 |
| 2020-08-13 | 22.3 | 15.1687 |
| 2020-08-12 | 22.78 | 15.4952 |
| 2020-08-11 | 22.26 | 15.1415 |
| 2020-08-10 | 21.9 | 14.8966 |
| 2020-08-07 | 21.18 | 14.4068 |
| 2020-08-06 | 20.92 | 14.23 |
| 2020-08-05 | 21.64 | 14.7197 |
| 2020-08-04 | 21.7 | 14.7605 |
| 2020-08-03 | 22.6 | 15.3727 |
| 2020-07-31 | 21.8 | 14.8286 |
| 2020-07-30 | 22.1 | 15.0326 |
| 2020-07-29 | 22.7 | 15.4407 |
| 2020-07-28 | 22.74 | 15.468 |
| 2020-07-27 | 22.16 | 15.0734 |
| 2020-07-24 | 23.5 | 15.9849 |
| 2020-07-23 | 24.1 | 16.393 |
| 2020-07-22 | 25.12 | 17.0869 |
| 2020-07-21 | 25.5 | 17.3453 |
| 2020-07-20 | 25.18 | 17.1277 |
| 2020-07-17 | 24.66 | 16.774 |
| 2020-07-16 | 25.32 | 17.2229 |
| 2020-07-15 | 25.26 | 17.1821 |
| 2020-07-14 | 24.6 | 16.7331 |
| 2020-07-13 | 23.86 | 16.2298 |
| 2020-07-10 | 23.84 | 16.2162 |
| 2020-07-09 | 23.54 | 16.0121 |
| 2020-07-08 | 24.12 | 16.4066 |
| 2020-07-07 | 24.38 | 16.5835 |
| 2020-07-06 | 24.8 | 16.8692 |
| 2020-07-03 | 24.52 | 16.6787 |
| 2020-07-02 | 24.46 | 16.6379 |
| 2020-07-01 | 24 | 16.325 |
| 2020-06-30 | 24.4 | 16.5971 |
| 2020-06-29 | 23.46 | 15.9577 |
| 2020-06-26 | 23.56 | 16.0257 |
| 2020-06-25 | 24.08 | 16.3794 |
| 2020-06-24 | 23.38 | 15.9033 |
| 2020-06-23 | 24.52 | 16.6787 |
| 2020-06-22 | 23.58 | 16.0393 |
| 2020-06-19 | 23.66 | 16.0938 |
| 2020-06-18 | 24.64 | 16.7604 |
| 2020-06-17 | 24.7 | 16.8012 |
| 2020-06-16 | 25.28 | 17.1957 |
| 2020-06-15 | 24.36 | 16.5699 |
| 2020-06-12 | 24.38 | 16.5835 |
| 2020-06-11 | 24.34 | 16.5563 |
| 2020-06-10 | 25.68 | 17.4678 |
| 2020-06-09 | 26.4 | 17.9575 |
| 2020-06-08 | 26.72 | 18.1752 |
| 2020-06-05 | 27.46 | 18.6785 |
| 2020-06-04 | 26.48 | 18.0119 |
| 2020-06-03 | 26.34 | 17.9167 |
| 2020-06-02 | 23.9 | 16.257 |
| 2020-06-01 | 22.26 | 15.1415 |
| 2020-05-29 | 22.18 | 15.087 |
| 2020-05-28 | 23.62 | 16.0665 |
| 2020-05-27 | 24.94 | 16.9644 |
| 2020-05-26 | 23.84 | 16.2162 |
| 2020-05-25 | 24.28 | 16.5155 |
| 2020-05-22 | 23.48 | 15.9713 |
| 2020-05-21 | 22.88 | 15.5632 |
| 2020-05-20 | 23.38 | 15.9033 |
| 2020-05-19 | 23.86 | 16.2298 |
| 2020-05-18 | 24.26 | 16.5019 |
| 2020-05-15 | 22.42 | 15.2503 |
| 2020-05-14 | 22.5 | 15.3047 |
| 2020-05-13 | 23.22 | 15.7945 |
| 2020-05-12 | 22.72 | 15.4544 |
| 2020-05-11 | 23.42 | 15.9305 |
| 2020-05-08 | 24.2 | 16.4611 |
| 2020-05-07 | 24.32 | 16.5427 |
| 2020-05-06 | 24.2 | 16.4611 |
| 2020-05-05 | 24.18 | 16.4475 |
| 2020-05-04 | 24.68 | 16.7876 |
| 2020-04-30 | 25.7 | 17.4814 |
| 2020-04-29 | 26.5 | 18.0255 |
| 2020-04-28 | 26.12 | 17.7671 |
| 2020-04-27 | 24.38 | 16.5835 |
| 2020-04-24 | 23.48 | 15.9713 |
| 2020-04-23 | 22.68 | 15.4271 |
| 2020-04-22 | 22.5 | 15.3047 |
| 2020-04-21 | 21.98 | 14.951 |
| 2020-04-20 | 22.44 | 15.2639 |
| 2020-04-17 | 21.56 | 14.6653 |
| 2020-04-16 | 20.84 | 14.1756 |
| 2020-04-15 | 20.86 | 14.1892 |
| 2020-04-14 | 21.92 | 14.9102 |
| 2020-04-09 | 22.88 | 15.5632 |
| 2020-04-08 | 21.8 | 14.8286 |
| 2020-04-07 | 21.32 | 14.5021 |
| 2020-04-06 | 20.98 | 14.2708 |
| 2020-04-03 | 19.3 | 13.128 |
| 2020-04-02 | 20.12 | 13.6858 |
| 2020-04-01 | 19.52 | 13.2777 |
| 2020-03-31 | 20.08 | 13.6586 |
| 2020-03-30 | 20.06 | 13.645 |
| 2020-03-27 | 20.42 | 13.8899 |
| 2020-03-26 | 22.21 | 15.1074 |
| 2020-03-25 | 22.38 | 15.2231 |
| 2020-03-24 | 23.12 | 15.7264 |
| 2020-03-23 | 19.295 | 13.1246 |
| 2020-03-20 | 21.96 | 14.9374 |
| 2020-03-19 | 19.405 | 13.1995 |
| 2020-03-18 | 17.15 | 11.6656 |
| 2020-03-17 | 16.615 | 11.3017 |
| 2020-03-16 | 17.97 | 12.2234 |
| 2020-03-13 | 19.975 | 13.5872 |
| 2020-03-12 | 20.76 | 14.1211 |
| 2020-03-11 | 25.89 | 17.6106 |
| 2020-03-10 | 26.48 | 18.0119 |
| 2020-03-09 | 27.01 | 18.3725 |
| 2020-03-06 | 30.18 | 20.5287 |
| 2020-03-05 | 31.41 | 21.3654 |
| 2020-03-04 | 32.22 | 21.9163 |
| 2020-03-03 | 32.18 | 21.8891 |
| 2020-03-02 | 32.7 | 22.2428 |
| 2020-02-28 | 32.5 | 22.1068 |
| 2020-02-27 | 34.63 | 23.5556 |
| 2020-02-26 | 34.98 | 23.7937 |
| 2020-02-25 | 34.77 | 23.6509 |
| 2020-02-24 | 35.54 | 24.1746 |
| 2020-02-21 | 36.75 | 24.9977 |
| 2020-02-20 | 36.77 | 25.0113 |
| 2020-02-19 | 37.32 | 25.3854 |
| 2020-02-18 | 37.18 | 25.2902 |
| 2020-02-17 | 36.99 | 25.1609 |
| 2020-02-14 | 37.23 | 25.3242 |
| 2020-02-13 | 37.09 | 25.229 |
| 2020-02-12 | 36.72 | 24.9773 |
| 2020-02-11 | 36.39 | 24.7528 |
| 2020-02-10 | 36.63 | 24.9161 |
| 2020-02-07 | 37.52 | 25.5215 |
| 2020-02-06 | 36.79 | 25.0249 |
| 2020-02-05 | 38.48 | 26.1744 |
| 2020-02-04 | 38.29 | 26.0452 |
| 2020-02-03 | 38.43 | 26.1404 |
| 2020-01-31 | 38.43 | 26.1404 |
| 2020-01-30 | 38.51 | 26.1949 |
| 2020-01-29 | 38.56 | 26.2289 |
| 2020-01-28 | 38.64 | 26.2833 |
| 2020-01-27 | 37.82 | 25.7255 |
| 2020-01-24 | 38.4 | 26.12 |
| 2020-01-23 | 38.18 | 25.9704 |
| 2020-01-22 | 38.29 | 26.0452 |
| 2020-01-21 | 38.35 | 26.086 |
| 2020-01-20 | 38.8 | 26.3921 |
| 2020-01-17 | 38.29 | 26.0452 |
| 2020-01-16 | 38.26 | 26.0248 |
| 2020-01-15 | 37.62 | 25.5895 |
| 2020-01-14 | 37.6 | 25.5759 |
| 2020-01-13 | 37.66 | 25.6167 |
| 2020-01-10 | 37.79 | 25.7051 |
| 2020-01-09 | 38.06 | 25.8888 |
| 2020-01-08 | 37.88 | 25.7663 |
| 2020-01-07 | 37.74 | 25.6711 |
| 2020-01-06 | 37.57 | 25.5555 |
| 2020-01-03 | 37.9 | 25.7799 |
| 2020-01-02 | 37.97 | 25.8275 |
| 2019-12-31 | 37.42 | 25.4534 |
| 2019-12-30 | 37.59 | 25.5691 |
| 2019-12-27 | 37.34 | 25.399 |
| 2019-12-25 | 37.56 | 25.5487 |
| 2019-12-24 | 37.56 | 25.5487 |
| 2019-12-23 | 37.4 | 25.4398 |
| 2019-12-20 | 37.34 | 25.399 |
| 2019-12-19 | 37.4 | 25.4398 |
| 2019-12-18 | 37.72 | 25.6575 |
| 2019-12-17 | 37.93 | 25.8003 |
| 2019-12-16 | 37.95 | 25.8139 |
| 2019-12-13 | 38.22 | 25.9976 |
| 2019-12-12 | 38.27 | 26.0316 |
| 2019-12-11 | 38.01 | 25.8547 |
| 2019-12-10 | 37.98 | 25.8343 |
| 2019-12-09 | 38.03 | 25.8684 |
| 2019-12-06 | 37.96 | 25.8207 |
| 2019-12-05 | 37.54 | 25.5351 |
| 2019-12-04 | 37.82 | 25.7255 |
| 2019-12-03 | 37.54 | 25.5351 |
| 2019-12-02 | 38.33 | 26.0724 |
| 2019-11-29 | 38.99 | 26.5214 |
| 2019-11-28 | 38.78 | 26.3785 |
| 2019-11-27 | 38.68 | 26.3105 |
| 2019-11-26 | 37.85 | 25.7459 |
| 2019-11-25 | 37.37 | 25.4194 |
| 2019-11-22 | 37.63 | 25.5963 |
| 2019-11-21 | 37.3 | 25.3718 |
| 2019-11-20 | 37.47 | 25.4874 |
| 2019-11-19 | 37.59 | 25.5691 |
| 2019-11-18 | 37.95 | 25.8139 |
| 2019-11-15 | 37.87 | 25.7595 |
| 2019-11-14 | 37.57 | 25.5555 |
| 2019-11-13 | 37.19 | 25.297 |
| 2019-11-12 | 37.3 | 25.3718 |
| 2019-11-11 | 37.72 | 25.6575 |
| 2019-11-08 | 38.04 | 25.8752 |
| 2019-11-07 | 38.05 | 25.882 |
| 2019-11-06 | 37.74 | 25.6711 |
| 2019-11-05 | 37.68 | 25.6303 |
| 2019-11-04 | 37.83 | 25.7323 |
| 2019-11-01 | 37.78 | 25.6983 |
| 2019-10-31 | 37.78 | 25.6983 |
| 2019-10-30 | 38.05 | 25.882 |
| 2019-10-29 | 37.58 | 25.5623 |
| 2019-10-28 | 37.98 | 25.8343 |
| 2019-10-25 | 38.12 | 25.9296 |
| 2019-10-24 | 38.23 | 26.0044 |
| 2019-10-23 | 36.9 | 25.0997 |
| 2019-10-22 | 36.8 | 25.0317 |
| 2019-10-21 | 36.83 | 25.0521 |
| 2019-10-18 | 36.66 | 24.9365 |
| 2019-10-17 | 37.14 | 25.263 |
| 2019-10-16 | 37.35 | 25.4058 |
| 2019-10-15 | 37.5 | 25.5078 |
| 2019-10-14 | 36.85 | 25.0657 |
| 2019-10-11 | 37.03 | 25.1881 |
| 2019-10-10 | 36.19 | 24.6168 |
| 2019-10-09 | 36.36 | 24.7324 |
| 2019-10-08 | 36.61 | 24.9025 |
| 2019-10-07 | 37.04 | 25.195 |
| 2019-10-04 | 37.01 | 25.1745 |
| 2019-10-03 | 36.62 | 24.9093 |
| 2019-10-02 | 37.03 | 25.1881 |
| 2019-10-01 | 37.67 | 25.6235 |
| 2019-09-30 | 37.89 | 25.7731 |
| 2019-09-27 | 37.97 | 25.8275 |
| 2019-09-26 | 38.23 | 26.0044 |
| 2019-09-25 | 38 | 25.8479 |
| 2019-09-24 | 38.15 | 25.95 |
| 2019-09-23 | 38.19 | 25.9772 |
| 2019-09-20 | 38.2 | 25.984 |
| 2019-09-19 | 38.02 | 25.8616 |
| 2019-09-18 | 37.4 | 25.4398 |
| 2019-09-17 | 36.89 | 25.0929 |
| 2019-09-16 | 36.75 | 24.9977 |
| 2019-09-13 | 37.24 | 25.331 |
| 2019-09-12 | 37.14 | 25.263 |
| 2019-09-11 | 37.3 | 25.3718 |
| 2019-09-10 | 37.47 | 25.4874 |
| 2019-09-09 | 37.31 | 25.3786 |
| 2019-09-06 | 36.61 | 24.9025 |
| 2019-09-05 | 36.57 | 24.8753 |
| 2019-09-04 | 35.79 | 24.3447 |
| 2019-09-03 | 36.5 | 24.8276 |
| 2019-09-02 | 36.83 | 25.0521 |
| 2019-08-30 | 36.29 | 24.6848 |
| 2019-08-29 | 36.17 | 24.6032 |
| 2019-08-28 | 35.97 | 24.4671 |
| 2019-08-27 | 36.34 | 24.7188 |
| 2019-08-26 | 36.28 | 24.678 |
| 2019-08-23 | 36.24 | 24.6508 |
| 2019-08-22 | 36.8 | 25.0317 |
| 2019-08-21 | 37.13 | 25.2562 |
| 2019-08-20 | 36.76 | 25.0045 |
| 2019-08-19 | 37.06 | 25.2086 |
| 2019-08-16 | 36.46 | 24.8004 |
| 2019-08-15 | 35.82 | 24.3651 |
| 2019-08-14 | 35.76 | 24.3243 |
| 2019-08-13 | 36.39 | 24.7528 |
| 2019-08-12 | 36.33 | 24.712 |
| 2019-08-09 | 36.25 | 24.6576 |
| 2019-08-08 | 36.53 | 24.848 |
| 2019-08-07 | 35.81 | 24.3583 |
| 2019-08-06 | 35.62 | 24.229 |
| 2019-08-05 | 35.98 | 24.4739 |
| 2019-08-02 | 36.55 | 24.8616 |
| 2019-08-01 | 37 | 25.1677 |
| 2019-07-31 | 37.2 | 25.3038 |
| 2019-07-30 | 37.21 | 25.3106 |
| 2019-07-29 | 38.25 | 26.018 |
| 2019-07-26 | 38.29 | 26.0452 |
| 2019-07-25 | 38.5 | 26.1881 |
| 2019-07-24 | 38.95 | 26.4941 |
| 2019-07-23 | 38.9 | 26.4601 |
| 2019-07-22 | 39.08 | 26.5826 |
| 2019-07-19 | 39.2 | 26.6642 |
| 2019-07-18 | 39.38 | 26.7866 |
| 2019-07-17 | 39.51 | 26.8751 |
| 2019-07-16 | 39.37 | 26.7798 |
| 2019-07-15 | 39.38 | 26.7866 |
| 2019-07-12 | 39.24 | 26.6914 |
| 2019-07-11 | 39.03 | 26.5486 |
| 2019-07-10 | 39.15 | 26.6302 |
| 2019-07-09 | 39.57 | 26.9159 |
| 2019-07-08 | 39.55 | 26.9023 |
| 2019-07-05 | 39.65 | 26.9703 |
| 2019-07-04 | 40.01 | 27.2152 |
| 2019-07-03 | 39.75 | 27.0383 |
| 2019-07-02 | 39.45 | 26.8343 |
| 2019-07-01 | 39.03 | 26.5486 |
| 2019-06-28 | 38.56 | 26.2289 |
| 2019-06-27 | 38.21 | 25.9908 |
| 2019-06-26 | 38.35 | 26.086 |
| 2019-06-25 | 38.4 | 26.12 |
| 2019-06-24 | 38.54 | 26.2153 |
| 2019-06-21 | 38.94 | 26.4873 |
| 2019-06-20 | 39.16 | 26.637 |
| 2019-06-19 | 38.97 | 26.5078 |
| 2019-06-18 | 39.17 | 26.6438 |
| 2019-06-17 | 38.75 | 26.3581 |
| 2019-06-14 | 38.81 | 26.3989 |
| 2019-06-13 | 38.27 | 26.0316 |
| 2019-06-12 | 38.32 | 26.0656 |
| 2019-06-11 | 38.4 | 26.12 |
| 2019-06-10 | 38.06 | 25.8888 |
| 2019-06-07 | 38.22 | 25.9976 |
| 2019-06-06 | 37.36 | 25.4126 |
| 2019-06-05 | 37.22 | 25.3174 |
| 2019-06-04 | 37.42 | 25.4534 |
| 2019-06-03 | 36.77 | 25.0113 |
| 2019-05-31 | 36.83 | 25.0521 |
| 2019-05-30 | 36.69 | 24.9569 |
| 2019-05-29 | 36.11 | 24.5624 |
| 2019-05-28 | 36.54 | 24.8548 |
| 2019-05-27 | 36.54 | 24.8548 |
| 2019-05-24 | 36.58 | 24.882 |
| 2019-05-23 | 35.87 | 24.3991 |
| 2019-05-22 | 36.78 | 25.0181 |
| 2019-05-21 | 37.24 | 25.331 |
| 2019-05-20 | 36.57 | 24.8753 |
| 2019-05-17 | 36.85 | 25.0657 |
| 2019-05-16 | 37.06 | 25.2086 |
| 2019-05-15 | 36.21 | 24.6304 |
| 2019-05-14 | 35.89 | 24.4127 |
| 2019-05-13 | 35.47 | 24.127 |
| 2019-05-10 | 35.66 | 24.2563 |
| 2019-05-09 | 34.97 | 23.7869 |
| 2019-05-08 | 35.4 | 24.0794 |
| 2019-05-07 | 35.6 | 24.2154 |
| 2019-05-06 | 35.92 | 24.4331 |
| 2019-05-03 | 36.55 | 24.8616 |
| 2019-05-02 | 36.35 | 24.7256 |
| 2019-04-30 | 36.36 | 24.7324 |
| 2019-04-29 | 38.7 | 25.1337 |
| 2019-04-26 | 38.74 | 25.1597 |
| 2019-04-25 | 39.29 | 25.5169 |
| 2019-04-24 | 39.33 | 25.5429 |
| 2019-04-23 | 39.6 | 25.7182 |
| 2019-04-18 | 39.15 | 25.426 |
| 2019-04-17 | 39.42 | 25.6013 |
| 2019-04-16 | 39.19 | 25.452 |
| 2019-04-15 | 38.58 | 25.0558 |
| 2019-04-12 | 38.42 | 24.9519 |
| 2019-04-11 | 38.66 | 25.1077 |
| 2019-04-10 | 38 | 24.6791 |
| 2019-04-09 | 38.46 | 24.9779 |
| 2019-04-08 | 38.94 | 25.2896 |
| 2019-04-05 | 39.08 | 25.3805 |
| 2019-04-04 | 39.24 | 25.4844 |
| 2019-04-03 | 39.57 | 25.6988 |
| 2019-04-02 | 38.76 | 25.1727 |
| 2019-04-01 | 38.51 | 25.0103 |
| 2019-03-29 | 37.96 | 24.6531 |
| 2019-03-28 | 37.6 | 24.4193 |
| 2019-03-27 | 37.66 | 24.4583 |
| 2019-03-26 | 37.93 | 24.6337 |
| 2019-03-25 | 38.45 | 24.9714 |
| 2019-03-22 | 38.22 | 24.822 |
| 2019-03-21 | 38.74 | 25.1597 |
| 2019-03-20 | 39.16 | 25.4325 |
| 2019-03-19 | 40.25 | 26.1404 |
| 2019-03-18 | 40.1 | 26.043 |
| 2019-03-15 | 40 | 25.978 |
| 2019-03-14 | 39.35 | 25.5559 |
| 2019-03-13 | 39.02 | 25.3416 |
| 2019-03-12 | 38.76 | 25.1727 |
| 2019-03-11 | 38.96 | 25.3026 |
| 2019-03-08 | 38.79 | 25.1922 |
| 2019-03-07 | 38.92 | 25.2766 |
| 2019-03-06 | 39.76 | 25.8221 |
| 2019-03-05 | 39.81 | 25.8546 |
| 2019-03-04 | 39.99 | 25.9715 |
| 2019-03-01 | 40 | 25.978 |
| 2019-02-28 | 39.59 | 25.7117 |
| 2019-02-27 | 39.21 | 25.4649 |
| 2019-02-26 | 39.27 | 25.5039 |
| 2019-02-25 | 39.26 | 25.4974 |
| 2019-02-22 | 39.15 | 25.426 |
| 2019-02-21 | 39.16 | 25.4325 |
| 2019-02-20 | 38.6 | 25.0688 |
| 2019-02-19 | 38.32 | 24.8869 |
| 2019-02-18 | 38.31 | 24.8804 |
| 2019-02-15 | 38.3 | 24.8739 |
| 2019-02-14 | 37.77 | 24.5297 |
| 2019-02-13 | 38.1 | 24.7441 |
| 2019-02-12 | 37.94 | 24.6401 |
| 2019-02-11 | 37.81 | 24.5557 |
| 2019-02-08 | 37.38 | 24.2765 |
| 2019-02-07 | 37.51 | 24.3609 |
| 2019-02-06 | 37.7 | 24.4843 |
| 2019-02-05 | 38.12 | 24.757 |
| 2019-02-04 | 37.95 | 24.6466 |
| 2019-02-01 | 37.35 | 24.257 |
| 2019-01-31 | 36.72 | 23.8478 |
| 2019-01-30 | 36.72 | 23.8478 |
| 2019-01-29 | 36.48 | 23.6919 |
| 2019-01-28 | 41.18 | 26.7444 |
| 2019-01-25 | 41.33 | 26.8418 |
| 2019-01-24 | 41.55 | 26.9847 |
| 2019-01-23 | 41.42 | 26.9002 |
| 2019-01-22 | 41.69 | 27.0756 |
| 2019-01-21 | 42.06 | 27.3159 |
| 2019-01-18 | 41.66 | 27.0561 |
| 2019-01-17 | 41.3 | 26.8223 |
| 2019-01-16 | 41.6 | 27.0171 |
| 2019-01-15 | 41.14 | 26.7184 |
| 2019-01-14 | 41.53 | 26.9717 |
| 2019-01-11 | 41.55 | 26.9847 |
| 2019-01-10 | 40.98 | 26.6145 |
| 2019-01-09 | 39.58 | 25.7052 |
| 2019-01-08 | 38.87 | 25.2441 |
| 2019-01-07 | 39.03 | 25.348 |
| 2019-01-04 | 39.34 | 25.5494 |
| 2019-01-03 | 38.63 | 25.0883 |
| 2019-01-02 | 38.74 | 25.1597 |
| 2018-12-31 | 39.4 | 25.5883 |
| 2018-12-28 | 38.7 | 25.1337 |
| 2018-12-27 | 37.37 | 24.27 |
| 2018-12-24 | 37.49 | 24.3479 |
| 2018-12-21 | 37.88 | 24.6012 |
| 2018-12-20 | 37.94 | 24.6401 |
| 2018-12-19 | 38.47 | 24.9844 |
| 2018-12-18 | 38.61 | 25.0753 |
| 2018-12-17 | 38.78 | 25.1857 |
| 2018-12-14 | 39.83 | 25.8676 |
| 2018-12-13 | 39.95 | 25.9455 |
| 2018-12-12 | 40.17 | 26.0884 |
| 2018-12-11 | 39.82 | 25.8611 |
| 2018-12-10 | 40 | 25.978 |
| 2018-12-07 | 40.5 | 26.3027 |
| 2018-12-06 | 39.47 | 25.6338 |
| 2018-12-05 | 41.83 | 27.1665 |
| 2018-12-04 | 42.56 | 27.6406 |
| 2018-12-03 | 42.83 | 27.816 |
| 2018-11-30 | 42.44 | 27.5627 |
| 2018-11-29 | 42.5 | 27.6016 |
| 2018-11-28 | 42.58 | 27.6536 |
| 2018-11-27 | 43.06 | 27.9653 |
| 2018-11-26 | 42.83 | 27.816 |
| 2018-11-23 | 41.95 | 27.2444 |
| 2018-11-22 | 41.5 | 26.9522 |
| 2018-11-21 | 42.03 | 27.2964 |
| 2018-11-20 | 41.89 | 27.2055 |
| 2018-11-19 | 42.14 | 27.3678 |
| 2018-11-16 | 42.87 | 27.8419 |
| 2018-11-15 | 42.49 | 27.5951 |
| 2018-11-14 | 42.9 | 27.8614 |
| 2018-11-13 | 43.59 | 28.3095 |
| 2018-11-12 | 43.06 | 27.9653 |
| 2018-11-09 | 43.57 | 28.2966 |
| 2018-11-08 | 43.07 | 27.9718 |
| 2018-11-07 | 42.56 | 27.6406 |
| 2018-11-06 | 42.18 | 27.3938 |
| 2018-11-05 | 41.95 | 27.2444 |
| 2018-11-02 | 41.62 | 27.0301 |
| 2018-11-01 | 41.35 | 26.8548 |
| 2018-10-31 | 40.87 | 26.543 |
| 2018-10-30 | 40.61 | 26.3742 |
| 2018-10-29 | 41 | 26.6275 |
| 2018-10-26 | 40.61 | 26.3742 |
| 2018-10-25 | 40.74 | 26.4586 |
| 2018-10-24 | 40.5 | 26.3027 |
| 2018-10-23 | 40.83 | 26.5171 |
| 2018-10-22 | 41.85 | 27.1795 |
| 2018-10-19 | 41.21 | 26.7638 |
| 2018-10-18 | 40.98 | 26.6145 |
| 2018-10-17 | 40.93 | 26.582 |
| 2018-10-16 | 40.79 | 26.4911 |
| 2018-10-15 | 40.65 | 26.4002 |
| 2018-10-12 | 40.6 | 26.3677 |
| 2018-10-11 | 39.99 | 25.9715 |
| 2018-10-10 | 41.64 | 27.0431 |
| 2018-10-09 | 41.33 | 26.8418 |
| 2018-10-08 | 41.5 | 26.9522 |
| 2018-10-05 | 41.79 | 27.1405 |
| 2018-10-04 | 41.52 | 26.9652 |
| 2018-10-03 | 40.78 | 26.4846 |
| 2018-10-02 | 40.58 | 26.3547 |
| 2018-10-01 | 40.73 | 26.4521 |
| 2018-09-28 | 40 | 25.978 |
| 2018-09-27 | 40.4 | 26.2378 |
| 2018-09-26 | 40.31 | 26.1793 |
| 2018-09-25 | 40.1 | 26.043 |
| 2018-09-24 | 39.58 | 25.7052 |
| 2018-09-21 | 39.19 | 25.452 |
| 2018-09-20 | 39.6 | 25.7182 |
| 2018-09-19 | 39.05 | 25.361 |
| 2018-09-18 | 38.58 | 25.0558 |
| 2018-09-17 | 38.7 | 25.1337 |
| 2018-09-14 | 38.12 | 24.757 |
| 2018-09-13 | 37.75 | 24.5168 |
| 2018-09-12 | 37.79 | 24.5427 |
| 2018-09-11 | 38.06 | 24.7181 |
| 2018-09-10 | 37.4 | 24.2894 |
| 2018-09-07 | 37.2 | 24.1596 |
| 2018-09-06 | 37.24 | 24.1855 |
| 2018-09-05 | 37.75 | 24.5168 |
| 2018-09-04 | 38.83 | 25.2182 |
| 2018-09-03 | 35.45 | 23.023 |
| 2018-08-31 | 34.91 | 22.6723 |
| 2018-08-30 | 35.07 | 22.7762 |
| 2018-08-29 | 35.16 | 22.8347 |
| 2018-08-28 | 34.97 | 22.7113 |
| 2018-08-27 | 34.65 | 22.5035 |
| 2018-08-24 | 34.62 | 22.484 |
| 2018-08-23 | 35.44 | 23.0165 |
| 2018-08-22 | 35.87 | 23.2958 |
| 2018-08-21 | 35.6 | 23.1204 |
| 2018-08-20 | 35.01 | 22.7373 |
| 2018-08-17 | 35.68 | 23.1724 |
| 2018-08-16 | 33.96 | 22.0553 |
| 2018-08-15 | 33.81 | 21.9579 |
| 2018-08-14 | 33.53 | 21.7761 |
| 2018-08-13 | 33.63 | 21.841 |
| 2018-08-10 | 33.36 | 21.6657 |
| 2018-08-09 | 33.5 | 21.7566 |
| 2018-08-08 | 33.25 | 21.5942 |
| 2018-08-07 | 33.25 | 21.5942 |
| 2018-08-06 | 33.19 | 21.5553 |
| 2018-08-03 | 33.28 | 21.6137 |
| 2018-08-02 | 33.08 | 21.4838 |
| 2018-08-01 | 33.5 | 21.7566 |
| 2018-07-31 | 33.25 | 21.5942 |
| 2018-07-30 | 33.45 | 21.7241 |
| 2018-07-27 | 32.97 | 21.4124 |
| 2018-07-26 | 32.56 | 21.1461 |
| 2018-07-25 | 32.22 | 20.9253 |
| 2018-07-24 | 32.35 | 21.0097 |
| 2018-07-23 | 32.11 | 20.8539 |
| 2018-07-20 | 32.04 | 20.8084 |
| 2018-07-19 | 32.47 | 21.0877 |
| 2018-07-18 | 32.8 | 21.302 |
| 2018-07-17 | 32.72 | 21.25 |
| 2018-07-16 | 32.64 | 21.1981 |
| 2018-07-13 | 32.34 | 21.0032 |
| 2018-07-12 | 31.91 | 20.724 |
| 2018-07-11 | 31.63 | 20.5421 |
| 2018-07-10 | 31.79 | 20.646 |
| 2018-07-09 | 31.89 | 20.711 |
| 2018-07-06 | 31.77 | 20.633 |
| 2018-07-05 | 31.87 | 20.698 |
| 2018-07-04 | 31.78 | 20.6395 |
| 2018-07-03 | 31.8 | 20.6525 |
| 2018-07-02 | 31.37 | 20.3733 |
| 2018-06-29 | 31.82 | 20.6655 |
| 2018-06-28 | 31.3 | 20.3278 |
| 2018-06-27 | 31.32 | 20.3408 |
| 2018-06-26 | 31.33 | 20.3473 |
| 2018-06-25 | 31.3 | 20.3278 |
| 2018-06-22 | 32.03 | 20.8019 |
| 2018-06-21 | 31.64 | 20.5486 |
| 2018-06-20 | 31.55 | 20.4902 |
| 2018-06-19 | 31.92 | 20.7305 |
| 2018-06-18 | 31.84 | 20.6785 |
| 2018-06-15 | 32.25 | 20.9448 |
| 2018-06-14 | 32.32 | 20.9902 |
| 2018-06-13 | 32.04 | 20.8084 |
| 2018-06-12 | 32.15 | 20.8798 |
| 2018-06-11 | 32.15 | 20.8798 |
| 2018-06-08 | 31.79 | 20.646 |
| 2018-06-07 | 32.01 | 20.7889 |
| 2018-06-06 | 31.69 | 20.5811 |
| 2018-06-05 | 31.81 | 20.659 |
| 2018-06-04 | 32.35 | 21.0097 |
| 2018-06-01 | 32.27 | 20.9578 |
| 2018-05-31 | 31.58 | 20.5096 |
| 2018-05-30 | 31.73 | 20.6071 |
| 2018-05-29 | 31.7 | 20.5876 |
| 2018-05-28 | 32.4 | 21.0422 |
| 2018-05-25 | 32.46 | 21.0812 |
| 2018-05-24 | 32.35 | 21.0097 |
| 2018-05-23 | 32.58 | 21.1591 |
| 2018-05-22 | 33.42 | 21.7046 |
| 2018-05-21 | 33.51 | 21.7631 |
| 2018-05-18 | 33.12 | 21.5098 |
| 2018-05-17 | 33.2 | 21.5618 |
| 2018-05-16 | 33.09 | 21.4903 |
| 2018-05-15 | 33.04 | 21.4578 |
| 2018-05-14 | 33.07 | 21.4773 |
| 2018-05-11 | 33.22 | 21.5747 |
| 2018-05-10 | 33.23 | 21.5812 |
| 2018-05-09 | 33.25 | 21.5942 |
| 2018-05-08 | 33.27 | 21.6072 |
| 2018-05-07 | 33.2 | 21.5618 |
| 2018-05-04 | 33.16 | 21.5358 |
| 2018-05-03 | 33.26 | 21.6007 |
| 2018-05-02 | 33.41 | 21.6981 |
| 2018-04-30 | 33.65 | 21.854 |
| 2018-04-27 | 35.29 | 21.8475 |
| 2018-04-26 | 35.4 | 21.9156 |
| 2018-04-25 | 35.32 | 21.8661 |
| 2018-04-24 | 35.63 | 22.058 |
| 2018-04-23 | 35.43 | 21.9342 |
| 2018-04-20 | 35.15 | 21.7608 |
| 2018-04-19 | 35.25 | 21.8227 |
| 2018-04-18 | 35.01 | 21.6742 |
| 2018-04-17 | 34.95 | 21.637 |
| 2018-04-16 | 34.66 | 21.4575 |
| 2018-04-13 | 34.65 | 21.4513 |
| 2018-04-12 | 34.68 | 21.4699 |
| 2018-04-11 | 34.21 | 21.1789 |
| 2018-04-10 | 34.39 | 21.2903 |
| 2018-04-09 | 34.29 | 21.2284 |
| 2018-04-06 | 34.39 | 21.2903 |
| 2018-04-05 | 34.29 | 21.2284 |
| 2018-04-04 | 33.8 | 20.9251 |
| 2018-04-03 | 33.78 | 20.9127 |
| 2018-03-29 | 33.26 | 20.5908 |
| 2018-03-28 | 33.47 | 20.7208 |
| 2018-03-27 | 32.67 | 20.2255 |
| 2018-03-26 | 32.35 | 20.0274 |
| 2018-03-23 | 32.46 | 20.0955 |
| 2018-03-22 | 32.55 | 20.1512 |
| 2018-03-21 | 33.13 | 20.5103 |
| 2018-03-20 | 33.49 | 20.7332 |
| 2018-03-19 | 33.32 | 20.6279 |
| 2018-03-16 | 34.06 | 21.086 |
| 2018-03-15 | 34.19 | 21.1665 |
| 2018-03-14 | 33.73 | 20.8817 |
| 2018-03-13 | 34.11 | 21.117 |
| 2018-03-12 | 34.72 | 21.4946 |
| 2018-03-09 | 34.69 | 21.4761 |
| 2018-03-08 | 34.26 | 21.2099 |
| 2018-03-07 | 34.04 | 21.0737 |
| 2018-03-06 | 33.91 | 20.9932 |
| 2018-03-05 | 33.93 | 21.0056 |
| 2018-03-02 | 33.82 | 20.9375 |
| 2018-03-01 | 34.85 | 21.5751 |
| 2018-02-28 | 34.99 | 21.6618 |
| 2018-02-27 | 34.73 | 21.5008 |
| 2018-02-26 | 35.15 | 21.7608 |
| 2018-02-23 | 34.78 | 21.5318 |
| 2018-02-22 | 34.72 | 21.4946 |
| 2018-02-21 | 35.81 | 22.1694 |
| 2018-02-20 | 35.89 | 22.219 |
| 2018-02-19 | 35.75 | 22.1323 |
| 2018-02-16 | 35.55 | 22.0085 |
| 2018-02-15 | 35.66 | 22.0766 |
| 2018-02-14 | 35.3 | 21.8537 |
| 2018-02-13 | 35.37 | 21.897 |
| 2018-02-12 | 35.81 | 22.1694 |
| 2018-02-09 | 35.88 | 22.2128 |
| 2018-02-08 | 35.5 | 21.9775 |
| 2018-02-07 | 34.7 | 21.4823 |
| 2018-02-06 | 34.8 | 21.5442 |
| 2018-02-05 | 35.77 | 22.1447 |
| 2018-02-02 | 36.16 | 22.3861 |
| 2018-02-01 | 36.07 | 22.3304 |
| 2018-01-31 | 36.05 | 22.318 |
| 2018-01-30 | 35.96 | 22.2623 |
| 2018-01-29 | 36.11 | 22.3552 |
| 2018-01-26 | 35.62 | 22.0518 |
| 2018-01-25 | 35.75 | 22.1323 |
| 2018-01-24 | 36.26 | 22.448 |
| 2018-01-23 | 36.3 | 22.4728 |
| 2018-01-22 | 36.52 | 22.609 |
| 2018-01-19 | 36.6 | 22.6585 |
| 2018-01-18 | 36.64 | 22.6833 |
| 2018-01-17 | 36.34 | 22.4976 |
| 2018-01-16 | 36.32 | 22.4852 |
| 2018-01-15 | 35.9 | 22.2252 |
| 2018-01-12 | 36.08 | 22.3366 |
| 2018-01-11 | 35.93 | 22.2437 |
| 2018-01-10 | 35.28 | 21.8413 |
| 2018-01-09 | 35.17 | 21.7732 |
| 2018-01-08 | 34.31 | 21.2408 |
| 2018-01-05 | 34.75 | 21.5132 |
| 2018-01-04 | 34.18 | 21.1603 |
| 2018-01-03 | 33.57 | 20.7827 |
| 2018-01-02 | 33.32 | 20.6279 |
| 2017-12-29 | 33.545 | 20.7672 |
| 2017-12-28 | 33.895 | 20.9839 |
| 2017-12-27 | 33.88 | 20.9746 |
| 2017-12-22 | 34 | 21.0489 |
| 2017-12-21 | 34.13 | 21.1294 |
| 2017-12-20 | 34.34 | 21.2594 |
| 2017-12-19 | 34.25 | 21.2037 |
| 2017-12-18 | 34.98 | 21.6556 |
| 2017-12-15 | 34.845 | 21.572 |
| 2017-12-14 | 34.655 | 21.4544 |
| 2017-12-13 | 34.675 | 21.4668 |
| 2017-12-12 | 34.39 | 21.2903 |
| 2017-12-11 | 34.45 | 21.3275 |
| 2017-12-08 | 33.75 | 20.8941 |
| 2017-12-07 | 34 | 21.0489 |
| 2017-12-06 | 33.74 | 20.8879 |
| 2017-12-05 | 34.035 | 21.0706 |
| 2017-12-04 | 34.29 | 21.2284 |
| 2017-12-01 | 34.075 | 21.0953 |
| 2017-11-30 | 34.26 | 21.2099 |
| 2017-11-29 | 34.515 | 21.3677 |
| 2017-11-28 | 34.035 | 21.0706 |
| 2017-11-27 | 33.665 | 20.8415 |
| 2017-11-24 | 33.96 | 21.0241 |
| 2017-11-23 | 33.945 | 21.0148 |
| 2017-11-22 | 34.2 | 21.1727 |
| 2017-11-21 | 34.205 | 21.1758 |
| 2017-11-20 | 34.445 | 21.3244 |
| 2017-11-17 | 34.665 | 21.4606 |
| 2017-11-16 | 34.18 | 21.1603 |
| 2017-11-15 | 34.365 | 21.2749 |
| 2017-11-14 | 34.88 | 21.5937 |
| 2017-11-13 | 35.345 | 21.8816 |
| 2017-11-10 | 35.8 | 22.1632 |
| 2017-11-09 | 35.69 | 22.0951 |
| 2017-11-08 | 35.57 | 22.0209 |
| 2017-11-07 | 35.595 | 22.0363 |
| 2017-11-06 | 35.21 | 21.798 |
| 2017-11-03 | 35.215 | 21.8011 |
| 2017-11-02 | 35.32 | 21.8661 |
| 2017-11-01 | 35.515 | 21.9868 |
| 2017-10-31 | 35.645 | 22.0673 |
| 2017-10-30 | 35.875 | 22.2097 |
| 2017-10-27 | 36.1 | 22.349 |
| 2017-10-26 | 36.295 | 22.4697 |
| 2017-10-25 | 35.32 | 21.8661 |
| 2017-10-24 | 35.25 | 21.8227 |
| 2017-10-23 | 35.3 | 21.8537 |
| 2017-10-20 | 35.365 | 21.8939 |
| 2017-10-19 | 35.33 | 21.8723 |
| 2017-10-18 | 35.25 | 21.8227 |
| 2017-10-17 | 35.06 | 21.7051 |
| 2017-10-16 | 35.22 | 21.8042 |
| 2017-10-13 | 35.35 | 21.8847 |
| 2017-10-12 | 35.495 | 21.9744 |
| 2017-10-11 | 35.34 | 21.8785 |
| 2017-10-10 | 35.455 | 21.9497 |
| 2017-10-09 | 36.005 | 22.2902 |
| 2017-10-06 | 36.265 | 22.4511 |
| 2017-10-05 | 36.05 | 22.318 |
| 2017-10-04 | 35.85 | 22.1942 |
| 2017-10-03 | 35.805 | 22.1663 |
| 2017-10-02 | 35.725 | 22.1168 |
| 2017-09-29 | 35.475 | 21.962 |
| 2017-09-28 | 35.1 | 21.7299 |
| 2017-09-27 | 34.125 | 21.1263 |
| 2017-09-26 | 34.005 | 21.052 |
| 2017-09-25 | 34.145 | 21.1387 |
| 2017-09-22 | 34.04 | 21.0737 |
| 2017-09-21 | 34 | 21.0489 |
| 2017-09-20 | 33.77 | 20.9065 |
| 2017-09-19 | 33.85 | 20.956 |
| 2017-09-18 | 34.35 | 21.2656 |
| 2017-09-15 | 34.39 | 21.2903 |
| 2017-09-14 | 34.565 | 21.3987 |
| 2017-09-13 | 34.575 | 21.4049 |
| 2017-09-12 | 34.405 | 21.2996 |
| 2017-09-11 | 34.14 | 21.1356 |
| 2017-09-08 | 33.145 | 20.5196 |
| 2017-09-07 | 33.285 | 20.6062 |
| 2017-09-06 | 33.81 | 20.9313 |
| 2017-09-05 | 34.355 | 21.2687 |
| 2017-09-04 | 34.95 | 21.637 |
| 2017-09-01 | 35.305 | 21.8568 |
| 2017-08-31 | 35.2 | 21.7918 |
| 2017-08-30 | 35.12 | 21.7423 |
| 2017-08-29 | 34.99 | 21.6618 |
| 2017-08-28 | 35.49 | 21.9713 |
| 2017-08-25 | 36.055 | 22.3211 |
| 2017-08-24 | 36.325 | 22.4883 |
| 2017-08-23 | 36.365 | 22.513 |
| 2017-08-22 | 36.24 | 22.4356 |
| 2017-08-21 | 36.26 | 22.448 |
| 2017-08-18 | 36.465 | 22.5749 |
| 2017-08-17 | 36.395 | 22.5316 |
| 2017-08-16 | 36.865 | 22.8226 |
| 2017-08-15 | 35.975 | 22.2716 |
| 2017-08-14 | 35.77 | 22.1447 |
| 2017-08-11 | 35.35 | 21.8847 |
| 2017-08-10 | 35.56 | 22.0147 |
| 2017-08-09 | 36.235 | 22.4325 |
| 2017-08-08 | 36.575 | 22.643 |
| 2017-08-07 | 36.53 | 22.6152 |
| 2017-08-04 | 36.58 | 22.6461 |
| 2017-08-03 | 36.5 | 22.5966 |
| 2017-08-02 | 36.18 | 22.3985 |
| 2017-08-01 | 35.96 | 22.2623 |
| 2017-07-31 | 35.615 | 22.0487 |
| 2017-07-28 | 35.92 | 22.2375 |
| 2017-07-27 | 36.075 | 22.3335 |
| 2017-07-26 | 36.685 | 22.7111 |
| 2017-07-25 | 36.46 | 22.5718 |
| 2017-07-24 | 36.4 | 22.5347 |
| 2017-07-21 | 36.455 | 22.5687 |
| 2017-07-20 | 36.5 | 22.5966 |
| 2017-07-19 | 36.96 | 22.8814 |
| 2017-07-18 | 36.75 | 22.7514 |
| 2017-07-17 | 37.08 | 22.9557 |
| 2017-07-14 | 37.035 | 22.9278 |
| 2017-07-13 | 37.44 | 23.1785 |
| 2017-07-12 | 37.01 | 22.9123 |
| 2017-07-11 | 37.05 | 22.9371 |
| 2017-07-10 | 37.04 | 22.9309 |
| 2017-07-07 | 36.995 | 22.903 |
| 2017-07-06 | 36.655 | 22.6926 |
| 2017-07-05 | 36.47 | 22.578 |
| 2017-07-04 | 36.085 | 22.3397 |
| 2017-07-03 | 35.355 | 21.8878 |
| 2017-06-30 | 34.71 | 21.4884 |
| 2017-06-29 | 35.015 | 21.6773 |
| 2017-06-28 | 35.37 | 21.897 |
| 2017-06-27 | 35.445 | 21.9435 |
| 2017-06-26 | 35.835 | 22.1849 |
| 2017-06-23 | 35.9 | 22.2252 |
| 2017-06-22 | 35.8 | 22.1632 |
| 2017-06-21 | 35.905 | 22.2282 |
| 2017-06-20 | 36.07 | 22.3304 |
| 2017-06-19 | 35.705 | 22.1044 |
| 2017-06-16 | 35.39 | 21.9094 |
| 2017-06-15 | 34.37 | 21.278 |
| 2017-06-14 | 34.635 | 21.442 |
| 2017-06-13 | 34.7 | 21.4823 |
| 2017-06-12 | 34.865 | 21.5844 |
| 2017-06-09 | 34.85 | 21.5751 |
| 2017-06-08 | 34.66 | 21.4575 |
| 2017-06-07 | 34.905 | 21.6092 |
| 2017-06-06 | 34.78 | 21.5318 |
| 2017-06-05 | 35.315 | 21.863 |
| 2017-06-02 | 35.43 | 21.9342 |
| 2017-06-01 | 35.405 | 21.9187 |
| 2017-05-31 | 35.045 | 21.6958 |
| 2017-05-30 | 35.105 | 21.733 |
| 2017-05-29 | 35.18 | 21.7794 |
| 2017-05-26 | 34.99 | 21.6618 |
| 2017-05-25 | 35.28 | 21.8413 |
| 2017-05-24 | 35.225 | 21.8073 |
| 2017-05-23 | 34.65 | 21.4513 |
| 2017-05-22 | 34.31 | 21.2408 |
| 2017-05-19 | 34.515 | 21.3677 |
| 2017-05-18 | 34.34 | 21.2594 |
| 2017-05-17 | 34.715 | 21.4915 |
| 2017-05-16 | 35.26 | 21.8289 |
| 2017-05-15 | 35.41 | 21.9218 |
| 2017-05-12 | 35.27 | 21.8351 |
| 2017-05-11 | 35.3 | 21.8537 |
| 2017-05-10 | 35.67 | 22.0828 |
| 2017-05-09 | 35.625 | 22.0549 |
| 2017-05-08 | 35.56 | 22.0147 |
| 2017-05-05 | 35.925 | 22.2406 |
| 2017-05-04 | 35.465 | 21.9559 |
| 2017-05-03 | 34.725 | 21.4977 |
| 2017-05-02 | 34.585 | 21.4111 |
| 2017-04-28 | 36.32 | 21.4637 |
| 2017-04-27 | 36.17 | 21.375 |
| 2017-04-26 | 36.265 | 21.4312 |
| 2017-04-25 | 36.235 | 21.4134 |
| 2017-04-24 | 36.21 | 21.3987 |
| 2017-04-21 | 35.2 | 20.8018 |
| 2017-04-20 | 35.375 | 20.9052 |
| 2017-04-19 | 34.765 | 20.5447 |
| 2017-04-18 | 34.33 | 20.2877 |
| 2017-04-13 | 34.53 | 20.4059 |
| 2017-04-12 | 34.645 | 20.4738 |
| 2017-04-11 | 34.79 | 20.5595 |
| 2017-04-10 | 34.9 | 20.6245 |
| 2017-04-07 | 34.735 | 20.527 |
| 2017-04-06 | 35.045 | 20.7102 |
| 2017-04-05 | 35.13 | 20.7604 |
| 2017-04-04 | 35.13 | 20.7604 |
| 2017-04-03 | 34.945 | 20.6511 |
| 2017-03-31 | 35.43 | 20.9377 |
| 2017-03-30 | 35.115 | 20.7516 |
| 2017-03-29 | 35.005 | 20.6866 |
| 2017-03-28 | 35.36 | 20.8964 |
| 2017-03-27 | 35.005 | 20.6866 |
| 2017-03-24 | 34.98 | 20.6718 |
| 2017-03-23 | 35.075 | 20.7279 |
| 2017-03-22 | 34.77 | 20.5477 |
| 2017-03-21 | 35.28 | 20.8491 |
| 2017-03-20 | 35.6 | 21.0382 |
| 2017-03-17 | 35.785 | 21.1475 |
| 2017-03-16 | 35.645 | 21.0648 |
| 2017-03-15 | 35.49 | 20.9732 |
| 2017-03-14 | 35.19 | 20.7959 |
| 2017-03-13 | 35.42 | 20.9318 |
| 2017-03-10 | 35.31 | 20.8668 |
| 2017-03-09 | 35.25 | 20.8314 |
| 2017-03-08 | 35.085 | 20.7338 |
| 2017-03-07 | 35.125 | 20.7575 |
| 2017-03-06 | 35.3 | 20.8609 |
| 2017-03-03 | 34.785 | 20.5566 |
| 2017-03-02 | 34.7 | 20.5063 |
| 2017-03-01 | 34.545 | 20.4147 |
| 2017-02-28 | 34.09 | 20.1458 |
| 2017-02-27 | 34.13 | 20.1695 |
| 2017-02-24 | 34.075 | 20.137 |
| 2017-02-23 | 34.13 | 20.1695 |
| 2017-02-22 | 33.785 | 19.9656 |
| 2017-02-21 | 32.725 | 19.3392 |
| 2017-02-20 | 32.33 | 19.1057 |
| 2017-02-17 | 32.31 | 19.0939 |
| 2017-02-16 | 32.54 | 19.2298 |
| 2017-02-15 | 32.79 | 19.3776 |
| 2017-02-14 | 32.895 | 19.4396 |
| 2017-02-13 | 32.78 | 19.3717 |
| 2017-02-10 | 32.53 | 19.2239 |
| 2017-02-09 | 32.505 | 19.2092 |
| 2017-02-08 | 32.255 | 19.0614 |
| 2017-02-07 | 31.77 | 18.7748 |
| 2017-02-06 | 32.075 | 18.9551 |
| 2017-02-03 | 32.45 | 19.1767 |
| 2017-02-02 | 31.87 | 18.8339 |
| 2017-02-01 | 31.88 | 18.8398 |
| 2017-01-31 | 31.355 | 18.5296 |
| 2017-01-30 | 31.835 | 18.8132 |
| 2017-01-27 | 32.33 | 19.1057 |
| 2017-01-26 | 32.555 | 19.2387 |
| 2017-01-25 | 32.475 | 19.1914 |
| 2017-01-24 | 31.62 | 18.6862 |
| 2017-01-23 | 31.35 | 18.5266 |
| 2017-01-20 | 31.6 | 18.6743 |
| 2017-01-19 | 31.635 | 18.695 |
| 2017-01-18 | 31.47 | 18.5975 |
| 2017-01-17 | 31.8 | 18.7925 |
| 2017-01-16 | 32.03 | 18.9285 |
| 2017-01-13 | 32.475 | 19.1914 |
| 2017-01-12 | 31.775 | 18.7778 |
| 2017-01-11 | 32.2 | 19.0289 |
| 2017-01-10 | 32.235 | 19.0496 |
| 2017-01-09 | 32.26 | 19.0644 |
| 2017-01-06 | 32.975 | 19.4869 |
| 2017-01-05 | 33.255 | 19.6524 |
| 2017-01-04 | 33.645 | 19.8829 |
| 2017-01-03 | 33.725 | 19.9301 |
| 2017-01-02 | 33.295 | 19.676 |
| 2016-12-30 | 32.83 | 19.4012 |
| 2016-12-29 | 32.73 | 19.3421 |
| 2016-12-28 | 32.715 | 19.3333 |
| 2016-12-27 | 32.865 | 19.4219 |
| 2016-12-23 | 32.6 | 19.2653 |
| 2016-12-22 | 32.3 | 19.088 |
| 2016-12-21 | 32.345 | 19.1146 |
| 2016-12-20 | 32.46 | 19.1826 |
| 2016-12-19 | 32.19 | 19.023 |
| 2016-12-16 | 32.075 | 18.9551 |
| 2016-12-15 | 31.775 | 18.7778 |
| 2016-12-14 | 31.375 | 18.5414 |
| 2016-12-13 | 31.455 | 18.5887 |
| 2016-12-12 | 31.03 | 18.3375 |
| 2016-12-09 | 31.35 | 18.5266 |
| 2016-12-08 | 31.365 | 18.5355 |
| 2016-12-07 | 31.59 | 18.6684 |
| 2016-12-06 | 31.145 | 18.4055 |
| 2016-12-05 | 30.01 | 17.7347 |
| 2016-12-02 | 29.455 | 17.4067 |
| 2016-12-01 | 29.915 | 17.6786 |
| 2016-11-30 | 29.965 | 17.7081 |
| 2016-11-29 | 29.795 | 17.6077 |
| 2016-11-28 | 29.61 | 17.4983 |
| 2016-11-25 | 29.965 | 17.7081 |
| 2016-11-24 | 30.175 | 17.8322 |
| 2016-11-23 | 30.2 | 17.847 |
| 2016-11-22 | 30.46 | 18.0006 |
| 2016-11-21 | 29.775 | 17.5958 |
| 2016-11-18 | 29.87 | 17.652 |
| 2016-11-17 | 29.81 | 17.6165 |
| 2016-11-16 | 29.75 | 17.5811 |
| 2016-11-15 | 30.015 | 17.7377 |
| 2016-11-14 | 29.78 | 17.5988 |
| 2016-11-11 | 29.75 | 17.5811 |
| 2016-11-10 | 30.315 | 17.915 |
| 2016-11-09 | 29.465 | 17.4126 |
| 2016-11-08 | 28.96 | 17.1142 |
| 2016-11-07 | 28.83 | 17.0374 |
| 2016-11-04 | 28.255 | 16.6976 |
| 2016-11-03 | 29 | 17.1378 |
| 2016-11-02 | 28.48 | 16.8305 |
| 2016-11-01 | 29.335 | 17.3358 |
| 2016-10-31 | 29.49 | 17.4274 |
| 2016-10-28 | 29.74 | 17.5752 |
| 2016-10-27 | 29.8 | 17.6106 |
| 2016-10-26 | 29.77 | 17.5929 |
| 2016-10-25 | 29.78 | 17.5988 |
| 2016-10-24 | 29.99 | 17.7229 |
| 2016-10-21 | 29.185 | 17.2472 |
| 2016-10-20 | 29 | 17.1378 |
| 2016-10-19 | 28.925 | 17.0935 |
| 2016-10-18 | 28.87 | 17.061 |
| 2016-10-17 | 28.025 | 16.5617 |
| 2016-10-14 | 28.315 | 16.733 |
| 2016-10-13 | 28.02 | 16.5587 |
| 2016-10-12 | 28.43 | 16.801 |
| 2016-10-11 | 28.13 | 16.6237 |
| 2016-10-10 | 27.93 | 16.5055 |
| 2016-10-07 | 27.42 | 16.2041 |
| 2016-10-06 | 27.695 | 16.3666 |
| 2016-10-05 | 27.83 | 16.4464 |
| 2016-10-04 | 27.435 | 16.213 |
| 2016-10-03 | 27.375 | 16.1775 |
| 2016-09-30 | 27.67 | 16.3519 |
| 2016-09-29 | 27.63 | 16.3282 |
| 2016-09-28 | 27.725 | 16.3844 |
| 2016-09-27 | 27.485 | 16.2425 |
| 2016-09-26 | 27.955 | 16.5203 |
| 2016-09-23 | 28.575 | 16.8867 |
| 2016-09-22 | 28.34 | 16.7478 |
| 2016-09-21 | 27.635 | 16.3312 |
| 2016-09-20 | 27.205 | 16.0771 |
| 2016-09-19 | 27.135 | 16.0357 |
| 2016-09-16 | 26.81 | 15.8436 |
| 2016-09-15 | 27.17 | 16.0564 |
| 2016-09-14 | 27.085 | 16.0062 |
| 2016-09-13 | 27.355 | 16.1657 |
| 2016-09-12 | 27.77 | 16.411 |
| 2016-09-09 | 28.32 | 16.736 |
| 2016-09-08 | 28.35 | 16.7537 |
| 2016-09-07 | 27.345 | 16.1598 |
| 2016-09-06 | 26.84 | 15.8614 |
| 2016-09-05 | 26.985 | 15.9471 |
| 2016-09-02 | 27.065 | 15.9943 |
| 2016-09-01 | 26.53 | 15.6782 |
| 2016-08-31 | 26.375 | 15.5866 |
| 2016-08-30 | 25.565 | 15.1079 |
| 2016-08-29 | 25.29 | 14.9454 |
| 2016-08-26 | 25.365 | 14.9897 |
| 2016-08-25 | 25.325 | 14.9661 |
| 2016-08-24 | 25.51 | 15.0754 |
| 2016-08-23 | 25.475 | 15.0547 |
| 2016-08-22 | 25.3 | 14.9513 |
| 2016-08-19 | 24.905 | 14.7179 |
| 2016-08-18 | 25.625 | 15.1434 |
| 2016-08-17 | 25.48 | 15.0577 |
| 2016-08-16 | 26.1 | 15.4241 |
| 2016-08-15 | 26.36 | 15.5777 |
| 2016-08-12 | 26.475 | 15.6457 |
| 2016-08-11 | 26.59 | 15.7136 |
| 2016-08-10 | 26.48 | 15.6486 |
| 2016-08-09 | 26.06 | 15.4004 |
| 2016-08-08 | 25.955 | 15.3384 |
| 2016-08-05 | 25.69 | 15.1818 |
| 2016-08-04 | 25.4 | 15.0104 |
| 2016-08-03 | 25.4 | 15.0104 |
| 2016-08-02 | 25.465 | 15.0488 |
| 2016-08-01 | 25.96 | 15.3413 |
| 2016-07-29 | 26.135 | 15.4447 |
| 2016-07-28 | 25.935 | 15.3266 |
| 2016-07-27 | 26.765 | 15.8171 |
| 2016-07-26 | 26.11 | 15.43 |
| 2016-07-25 | 26.07 | 15.4063 |
| 2016-07-22 | 26.05 | 15.3945 |
| 2016-07-21 | 26.075 | 15.4093 |
| 2016-07-20 | 26.25 | 15.5127 |
| 2016-07-19 | 26.3 | 15.5423 |
| 2016-07-18 | 26.515 | 15.6693 |
| 2016-07-15 | 26.575 | 15.7048 |
| 2016-07-14 | 26.91 | 15.9027 |
| 2016-07-13 | 26.78 | 15.8259 |
| 2016-07-12 | 27.11 | 16.0209 |
| 2016-07-11 | 26.435 | 15.622 |
| 2016-07-08 | 26.02 | 15.3768 |
| 2016-07-07 | 25.61 | 15.1345 |
| 2016-07-06 | 25.365 | 14.9897 |
| 2016-07-05 | 26.14 | 15.4477 |
| 2016-07-04 | 27 | 15.9559 |