Jump to content

Data:Santam/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2511 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:53Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Santam"
ticker"SNT.JO"
currency"ZAc"
generated_at"2026-07-05T06:32:54Z"
snapshot
as_of"2026-07-05T06:32:53Z"
price39449
previous_close39167
open39590
day_high39648
day_low39145
volume57683
market_cap43092598784
pe_trailing10.728582
pe_forward9.465783
price_to_book2.8638735
dividend_yield4.26
beta0.245
fifty_two_week_high46172
fifty_two_week_low36011
exchange"JNB"
analyst
target_mean44932.598
target_median44780
target_high52083
target_low40900
num_analysts5
recommendation_key"hold"
recommendation_mean2.6
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2511
series
"2026-07-03"
39449
39449
"2026-07-02"
39167
39167
"2026-07-01"
38800
38800
"2026-06-30"
38500
38500
"2026-06-29"
38968
38968
"2026-06-26"
39045
39045
"2026-06-25"
38747
38747
"2026-06-24"
38937
38937
"2026-06-23"
38979
38979
"2026-06-22"
39980
39980
"2026-06-19"
39833
39833
"2026-06-18"
39748
39748
"2026-06-17"
40080
40080
"2026-06-15"
40013
40013
"2026-06-12"
39336
39336
"2026-06-11"
38294
38294
"2026-06-10"
37851
37851
"2026-06-09"
38213
38213
"2026-06-08"
37500
37500
"2026-06-05"
36300
36300
"2026-06-04"
36220
36220
"2026-06-03"
36497
36497
"2026-06-02"
36381
36381
"2026-06-01"
36500
36500
"2026-05-29"
37418
37418
"2026-05-28"
37896
37896
"2026-05-27"
38269
38269
"2026-05-26"
38146
38146
"2026-05-25"
38506
38506
"2026-05-22"
38007
38007
"2026-05-21"
37676
37676
"2026-05-20"
37863
37863
"2026-05-19"
37729
37729
"2026-05-18"
37596
37596
"2026-05-15"
38300
38300
"2026-05-14"
39006
39006
"2026-05-13"
39350
39350
"2026-05-12"
39434
39434
"2026-05-11"
39600
39600
"2026-05-08"
39655
39655
"2026-05-07"
39206
39206
"2026-05-06"
40200
40200
"2026-05-05"
39652
39652
"2026-05-04"
40200
40200
"2026-04-30"
39890
39890
"2026-04-29"
40500
40500
"2026-04-28"
40400
40400
"2026-04-24"
40400
40400
"2026-04-23"
40360
40360
"2026-04-22"
40300
40300
"2026-04-21"
40319
40319
"2026-04-20"
40500
40500
"2026-04-17"
41100
41100
"2026-04-16"
40666
40666
"2026-04-15"
40718
40718
"2026-04-14"
40560
40560
"2026-04-13"
39932
39932
"2026-04-10"
40427
40427
"2026-04-09"
40651
40651
"2026-04-08"
40855
40855
"2026-04-07"
39448
39448
"2026-04-02"
39692
39692
"2026-04-01"
39677
39677
"2026-03-31"
39186
39186
"2026-03-30"
38892
38892
"2026-03-27"
39804
39804
"2026-03-26"
39662
39662
"2026-03-25"
39778
39778
"2026-03-24"
40013
40002.1016
"2026-03-23"
39775
39764.1641
"2026-03-20"
41854
41842.5977
"2026-03-19"
40650
40638.9258
"2026-03-18"
41000
40988.832
"2026-03-17"
40911
40899.8555
"2026-03-16"
40939
40927.8477
"2026-03-13"
40850
40838.8711
"2026-03-12"
40400
40388.9961
"2026-03-11"
40967
40955.8398
"2026-03-10"
41520
41508.6914
"2026-03-09"
40425
40413.9883
"2026-03-06"
41615
41603.6641
"2026-03-05"
42453
42441.4375
"2026-03-04"
42624
42612.3906
"2026-03-03"
42464
42452.4336
"2026-03-02"
44446
44433.8945
"2026-02-27"
43723
43711.0898
"2026-02-26"
45000
44987.7422
"2026-02-25"
43574
43562.1289
"2026-02-24"
44114
44101.9844
"2026-02-23"
44612
44599.8477
"2026-02-20"
44252
44239.9453
"2026-02-19"
44459
44446.8906
"2026-02-18"
44742
44729.8125
"2026-02-17"
44354
44341.918
"2026-02-16"
44466
44453.8867
"2026-02-13"
44277
44264.9375
"2026-02-12"
45156
45143.6992
"2026-02-11"
44868
44855.7773
"2026-02-10"
45170
45157.6953
"2026-02-09"
44652
44639.8359
"2026-02-06"
44366
44353.9141
"2026-02-05"
44275
44262.9414
"2026-02-04"
44643
44630.8398
"2026-02-03"
44581
44568.8555
"2026-02-02"
44061
44049
"2026-01-30"
43030
43018.2773
"2026-01-29"
43200
43188.2344
"2026-01-28"
42696
42684.3711
"2026-01-27"
42450
42438.4375
"2026-01-26"
42485
42473.4258
"2026-01-23"
42139
42127.5234
"2026-01-22"
42914
42902.3086
"2026-01-21"
42390
42378.4531
"2026-01-20"
42004
41992.5586
"2026-01-19"
42297
42285.4805
"2026-01-16"
42687
42675.3711
"2026-01-15"
42364
42352.4609
"2026-01-14"
41477
41465.7031
"2026-01-13"
41346
41334.7383
"2026-01-12"
41446
41434.7109
"2026-01-09"
42105
42093.5312
"2026-01-08"
42407
42395.4492
"2026-01-07"
42006
41994.5586
"2026-01-06"
42542
42530.4102
"2026-01-05"
42658
42646.3789
"2026-01-02"
42658
42646.3789
"2025-12-31"
42745
42733.3555
"2025-12-30"
42607
42595.3945
"2025-12-29"
42700
42688.3672
"2025-12-24"
43074
43062.2656
"2025-12-23"
42884
42872.3203
"2025-12-22"
42600
42588.3945
"2025-12-19"
42253
42241.4922
"2025-12-18"
42490
42478.4258
"2025-12-17"
41948
41936.5742
"2025-12-15"
41758
41746.625
"2025-12-12"
41800
41788.6133
"2025-12-11"
41600
41588.668
"2025-12-10"
41900
41888.5859
"2025-12-09"
41751
41739.6289
"2025-12-08"
41750
41738.6289
"2025-12-05"
41898
41886.5859
"2025-12-04"
41770
41758.6211
"2025-12-03"
41875
41863.5938
"2025-12-02"
42442
42430.4375
"2025-12-01"
41703
41691.6406
"2025-11-28"
41808
41796.6133
"2025-11-27"
42219
42207.5
"2025-11-26"
42903
42891.3125
"2025-11-25"
42805
42793.3398
"2025-11-24"
42565
42553.4062
"2025-11-21"
42777
42765.3477
"2025-11-20"
43480
43468.1562
"2025-11-19"
42994
42982.2891
"2025-11-18"
42196
42184.5078
"2025-11-17"
42857
42845.3242
"2025-11-14"
42789
42777.3438
"2025-11-13"
43219
43207.2266
"2025-11-12"
43050
43038.2734
"2025-11-11"
43682
43670.1016
"2025-11-10"
41714
41702.6367
"2025-11-07"
41634
41622.6602
"2025-11-06"
42054
42042.543
"2025-11-05"
41661
41649.6523
"2025-11-04"
41100
41088.8047
"2025-11-03"
41230
41218.7695
"2025-10-31"
41359
41347.7344
"2025-10-30"
41000
40988.832
"2025-10-29"
40900
40888.8594
"2025-10-28"
40835
40823.875
"2025-10-27"
40111
40100.0742
"2025-10-24"
40300
40289.0234
"2025-10-23"
40700
40688.9141
"2025-10-22"
39813
39802.1562
"2025-10-21"
39608
39597.2109
"2025-10-20"
39350
39339.2812
"2025-10-17"
39300
39289.2969
"2025-10-16"
39321
39310.2891
"2025-10-15"
39277
39266.3008
"2025-10-14"
38700
38689.457
"2025-10-13"
38630
38619.4766
"2025-10-10"
39040
39029.3672
"2025-10-09"
38600
38589.4844
"2025-10-08"
38000
37989.6484
"2025-10-07"
37937
37926.668
"2025-10-06"
38001
37990.6484
"2025-10-03"
37976
37965.6562
"2025-10-02"
37777
37766.7109
"2025-10-01"
38055
38044.6328
"2025-09-30"
37788
37777.707
"2025-09-29"
38249
38238.582
"2025-09-26"
38637
38626.4766
"2025-09-25"
39224
39213.3164
"2025-09-23"
39849
39838.1445
"2025-09-22"
39950
39939.1172
"2025-09-19"
40010
39999.1016
"2025-09-18"
40400
40388.9961
"2025-09-17"
40933
40921.8516
"2025-09-16"
41432
41414.8164
"2025-09-15"
41705
41687.7031
"2025-09-12"
41609
41591.7422
"2025-09-11"
41661
41643.7227
"2025-09-10"
41828
41810.6523
"2025-09-09"
41301
41283.8711
"2025-09-08"
41692
41674.7109
"2025-09-05"
41530
41512.7773
"2025-09-04"
41659
41641.7227
"2025-09-03"
41647
41629.7266
"2025-09-02"
42747
42729.2695
"2025-09-01"
43750
43731.8555
"2025-08-29"
43800
43781.8359
"2025-08-28"
44421
44402.5742
"2025-08-27"
43928
43909.7812
"2025-08-26"
44037
44018.7344
"2025-08-25"
43838
43819.8164
"2025-08-22"
43688
43669.8828
"2025-08-21"
43633
43614.9023
"2025-08-20"
43982
43963.7578
"2025-08-19"
43878
43859.8008
"2025-08-18"
43391
43373.0039
"2025-08-15"
43163
43145.0977
"2025-08-14"
43261
43243.0547
"2025-08-13"
43349
43331.0195
"2025-08-12"
43349
43331.0195
"2025-08-11"
43319
43301.0312
"2025-08-08"
43300
43282.043
"2025-08-07"
43300
43282.043
"2025-08-06"
43571
43552.9297
"2025-08-05"
43350
43332.0195
"2025-08-04"
43738
43719.8594
"2025-08-01"
43412
43393.9961
"2025-07-31"
44132
44113.6992
"2025-07-30"
43572
43553.9297
"2025-07-29"
43150
43132.1016
"2025-07-28"
42685
42667.293
"2025-07-25"
43396
43378.0039
"2025-07-24"
43424
43405.9883
"2025-07-23"
43639
43620.9023
"2025-07-22"
43646
43627.8945
"2025-07-21"
43940
43921.7773
"2025-07-18"
44540
44521.5273
"2025-07-17"
44199
44180.668
"2025-07-16"
44171
44152.6797
"2025-07-15"
43532
43513.9453
"2025-07-14"
43924
43905.7812
"2025-07-11"
43542
43523.9414
"2025-07-10"
43561
43542.9297
"2025-07-09"
43436
43417.9844
"2025-07-08"
42671
42653.3008
"2025-07-07"
42676
42658.3008
"2025-07-04"
42939
42921.1914
"2025-07-03"
42848
42830.2266
"2025-07-02"
42421
42403.4062
"2025-07-01"
42982
42964.1758
"2025-06-30"
42800
42782.2461
"2025-06-27"
42085
42067.543
"2025-06-26"
41500
41482.7891
"2025-06-25"
41437
41419.8125
"2025-06-24"
41666
41648.7227
"2025-06-23"
41060
41042.9727
"2025-06-20"
41718
41700.6992
"2025-06-19"
41670
41652.7148
"2025-06-18"
41289
41271.875
"2025-06-17"
41770
41752.6758
"2025-06-13"
42546
42528.3516
"2025-06-12"
43345
43327.0195
"2025-06-11"
43095
43077.125
"2025-06-10"
42700
42682.2891
"2025-06-09"
42153
42135.5195
"2025-06-06"
42053
42035.5586
"2025-06-05"
41946
41928.6016
"2025-06-04"
42630
42612.3164
"2025-06-03"
42210
42192.4961
"2025-06-02"
42138
42120.5234
"2025-05-30"
42000
41982.5781
"2025-05-29"
42000
41982.5781
"2025-05-28"
41984
41966.5859
"2025-05-27"
41964
41946.5977
"2025-05-26"
41800
41782.6641
"2025-05-23"
41701
41683.7031
"2025-05-22"
41734
41716.6914
"2025-05-21"
41760
41742.6797
"2025-05-20"
41773
41755.6758
"2025-05-19"
42000
41982.5781
"2025-05-16"
42299
42281.4531
"2025-05-15"
42146
42128.5195
"2025-05-14"
42000
41982.5781
"2025-05-13"
42000
41982.5781
"2025-05-12"
41460
41442.8047
"2025-05-09"
41875
41857.6328
"2025-05-08"
41000
40982.9961
"2025-05-07"
41000
40982.9961
"2025-05-06"
41000
40982.9961
"2025-05-05"
41000
40982.9961
"2025-05-02"
41200
41182.9141
"2025-04-30"
40300
40283.2852
"2025-04-29"
39790
39773.4961
"2025-04-25"
39200
39183.7383
"2025-04-24"
38993
38976.8281
"2025-04-23"
38950
38933.8477
"2025-04-22"
38617
38600.9844
"2025-04-17"
38400
38384.0742
"2025-04-16"
38315
38299.1094
"2025-04-15"
38556
38540.0078
"2025-04-14"
37900
37884.2812
"2025-04-11"
36827
36811.7266
"2025-04-10"
37257
37241.5469
"2025-04-09"
36602
36586.8203
"2025-04-08"
37123
37107.6016
"2025-04-07"
35340
35325.3438
"2025-04-04"
36009
35994.0664
"2025-04-03"
37570
37554.418
"2025-04-02"
38044
38028.2227
"2025-04-01"
38027
38011.2266
"2025-03-31"
37314
37298.5234
"2025-03-28"
37807
37791.3203
"2025-03-27"
38313
38297.1094
"2025-03-26"
38021
38005.2305
"2025-03-25"
37920
37904.2734
"2025-03-24"
38252
38236.1367
"2025-03-20"
38500
38484.0312
"2025-03-19"
37811
37795.3164
"2025-03-18"
37405
37389.4883
"2025-03-17"
38093
38067.3594
"2025-03-14"
38547
38521.0508
"2025-03-13"
37872
37846.5039
"2025-03-12"
37484
37458.7656
"2025-03-11"
37819
37793.543
"2025-03-10"
38226
38200.2656
"2025-03-07"
38950
38923.7812
"2025-03-06"
39500
39473.4062
"2025-03-05"
40000
39973.0703
"2025-03-04"
40000
39973.0703
"2025-03-03"
39852
39825.1719
"2025-02-28"
40335
40307.8438
"2025-02-27"
40568
40540.6914
"2025-02-26"
40660
40632.6289
"2025-02-25"
40099
40072.0078
"2025-02-24"
39710
39683.2695
"2025-02-21"
40600
40572.668
"2025-02-20"
40458
40430.7656
"2025-02-19"
40180
40152.9492
"2025-02-18"
39921
39894.125
"2025-02-17"
39692
39665.2773
"2025-02-14"
40002
39975.0703
"2025-02-13"
39742
39715.2461
"2025-02-12"
39336
39309.5156
"2025-02-11"
38913
38886.8008
"2025-02-10"
37872
37846.5039
"2025-02-07"
37918
37892.4727
"2025-02-06"
37200
37174.957
"2025-02-05"
37115
37090.0117
"2025-02-04"
37073
37048.043
"2025-02-03"
36600
36575.3594
"2025-01-31"
36628
36603.3438
"2025-01-30"
36900
36875.1602
"2025-01-29"
37100
37075.0234
"2025-01-28"
36897
36872.1602
"2025-01-27"
36610
36585.3555
"2025-01-24"
36800
36775.2266
"2025-01-23"
37101
37076.0234
"2025-01-22"
37301
37275.8906
"2025-01-21"
37647
37621.6562
"2025-01-20"
37767
37741.5742
"2025-01-17"
38299
38273.2148
"2025-01-16"
37573
37547.707
"2025-01-15"
37598
37572.6875
"2025-01-14"
36750
36725.2578
"2025-01-13"
37808
37782.5469
"2025-01-10"
379.35
379.0946
"2025-01-09"
38310
38284.2109
"2025-01-08"
38412
38386.1367
"2025-01-07"
38953
38926.7773
"2025-01-06"
38425
38399.1367
"2025-01-03"
38810
38783.875
"2025-01-02"
39139
39112.6523
"2024-12-31"
39264
39237.5664
"2024-12-30"
38449
38423.1172
"2024-12-27"
38220
38194.2695
"2024-12-24"
38080
38054.3633
"2024-12-23"
38400
38374.1484
"2024-12-20"
38452
38426.1172
"2024-12-19"
38010
37984.4102
"2024-12-18"
38715
38688.9336
"2024-12-17"
38161
38135.3086
"2024-12-13"
38700
38673.9453
"2024-12-12"
39145
39118.6445
"2024-12-11"
39201
39174.6055
"2024-12-10"
38700
38673.9453
"2024-12-09"
38700
38673.9453
"2024-12-06"
38777
38750.8945
"2024-12-05"
38591
38565.0234
"2024-12-04"
38222
38196.2695
"2024-12-03"
37645
37619.6562
"2024-12-02"
37700
37674.6211
"2024-11-29"
37722
37696.6055
"2024-11-28"
38776
38749.8945
"2024-11-27"
38283
38257.2266
"2024-11-26"
38349
38323.1836
"2024-11-25"
37956
37930.4492
"2024-11-22"
38320
38294.2031
"2024-11-21"
38490
38464.0859
"2024-11-20"
38568
38542.0352
"2024-11-19"
38074
38048.3672
"2024-11-18"
38203
38177.2812
"2024-11-15"
37600
37574.6875
"2024-11-14"
37995
37969.4219
"2024-11-13"
37607
37581.6836
"2024-11-12"
37387
37361.8281
"2024-11-11"
37369
37343.8398
"2024-11-08"
37388
37362.8281
"2024-11-07"
37221
37195.9414
"2024-11-06"
37000
36975.0938
"2024-11-05"
37177
37151.9727
"2024-11-04"
36642
36617.3359
"2024-11-01"
36566
36541.3828
"2024-10-31"
37064
37039.0469
"2024-10-30"
36252
36227.5938
"2024-10-29"
36459
36434.457
"2024-10-28"
37109
37084.0195
"2024-10-25"
36349
36324.5273
"2024-10-24"
36330
36305.543
"2024-10-23"
36406
36381.4883
"2024-10-22"
37185
37159.9688
"2024-10-21"
37256
37230.918
"2024-10-18"
37500
37474.7539
"2024-10-17"
37255
37229.918
"2024-10-16"
37544
37518.7266
"2024-10-15"
37388
37362.8281
"2024-10-14"
37175
37149.9727
"2024-10-11"
37336
37310.8633
"2024-10-10"
37150
37124.9883
"2024-10-09"
36815
36790.2148
"2024-10-08"
36781
36756.2383
"2024-10-07"
36602
36577.3594
"2024-10-04"
36400
36375.4961
"2024-10-03"
36263
36238.5859
"2024-10-02"
36599
36574.3594
"2024-10-01"
36700
36675.2969
"2024-09-30"
36800
36775.2266
"2024-09-27"
36591
36566.3672
"2024-09-26"
36300
36275.5625
"2024-09-25"
36387
36362.5039
"2024-09-23"
36058
36033.7266
"2024-09-20"
36116
36091.6875
"2024-09-19"
35133
35109.3477
"2024-09-18"
35200
35176.3008
"2024-09-17"
36086
36056.3633
"2024-09-16"
35792
35762.6016
"2024-09-13"
35700
35670.6758
"2024-09-12"
35500
35470.8398
"2024-09-11"
35553
35523.8008
"2024-09-10"
36294
36264.1914
"2024-09-09"
35801
35771.5938
"2024-09-06"
35794
35764.6016
"2024-09-05"
35803
35773.5898
"2024-09-04"
35171
35142.1094
"2024-09-03"
34629
34600.5586
"2024-09-02"
35100
35071.1719
"2024-08-30"
35155
35126.125
"2024-08-29"
34826
34797.3945
"2024-08-28"
35495
35465.8477
"2024-08-27"
35636
35606.7266
"2024-08-26"
36050
36020.3906
"2024-08-23"
35855
35825.5508
"2024-08-22"
35023
34994.2344
"2024-08-21"
35223
35194.0703
"2024-08-20"
35305
35276
"2024-08-19"
35165
35136.1211
"2024-08-16"
35380
35350.9375
"2024-08-15"
34501
34472.668
"2024-08-14"
33702
33674.3164
"2024-08-13"
33650
33622.3633
"2024-08-12"
32131
32104.6094
"2024-08-08"
32670
32643.1641
"2024-08-07"
32300
32273.4707
"2024-08-06"
31635
31609.0176
"2024-08-05"
31468
31442.1543
"2024-08-02"
31589
31563.0527
"2024-08-01"
32206
32179.5488
"2024-07-31"
32296
32269.4727
"2024-07-30"
32348
32321.4316
"2024-07-29"
31948
31921.7598
"2024-07-26"
31881
31854.8145
"2024-07-25"
31851
31824.8418
"2024-07-24"
32262
32235.5
"2024-07-23"
32480
32453.3242
"2024-07-22"
32846
32819.0234
"2024-07-19"
33213
33185.7227
"2024-07-18"
33249
33221.6875
"2024-07-17"
33123
33095.7969
"2024-07-16"
32881
32853.9922
"2024-07-15"
32787
32760.0703
"2024-07-12"
33092
33064.8203
"2024-07-11"
33096
33068.8164
"2024-07-10"
32737
32710.1113
"2024-07-09"
32966
32938.9258
"2024-07-08"
32788
32761.0703
"2024-07-05"
32583
32556.2363
"2024-07-04"
33500
33472.4844
"2024-07-03"
33104
33076.8125
"2024-07-02"
32559
32532.2578
"2024-07-01"
33698
33670.3203
"2024-06-28"
32569
32542.25
"2024-06-27"
31368
31342.2363
"2024-06-26"
31806
31779.877
"2024-06-25"
31342
31316.2578
"2024-06-24"
31635
31609.0176
"2024-06-21"
31505
31479.125
"2024-06-20"
31482
31456.1445
"2024-06-19"
31761
31734.9121
"2024-06-18"
31059
31033.4922
"2024-06-14"
29410
29385.8457
"2024-06-13"
29200
29176.0176
"2024-06-12"
29457
29432.8047
"2024-06-11"
29660
29635.6406
"2024-06-10"
29375
29350.873
"2024-06-07"
29911
29886.4316
"2024-06-06"
29480
29455.7871
"2024-06-05"
29775
29750.543
"2024-06-04"
29692
29667.6113
"2024-06-03"
29695
29670.6094
"2024-05-31"
29867
29842.4668
"2024-05-30"
29500
29475.7695
"2024-05-28"
30309
30284.1074
"2024-05-27"
30184
30159.207
"2024-05-24"
30199
30174.1953
"2024-05-23"
30010
29985.3496
"2024-05-22"
30000
29975.3613
"2024-05-21"
29944
29919.4043
"2024-05-20"
29900
29875.4434
"2024-05-17"
30123
30098.2598
"2024-05-16"
30039
30014.3281
"2024-05-15"
29905
29880.4375
"2024-05-14"
30271
30246.1387
"2024-05-13"
30237
30212.1641
"2024-05-10"
29927
29902.4199
"2024-05-09"
29968
29943.3867
"2024-05-08"
30094
30069.2832
"2024-05-07"
29940
29915.4102
"2024-05-06"
29918
29893.4277
"2024-05-03"
29699
29674.6094
"2024-05-02"
29635
29610.6602
"2024-04-30"
30055
30030.3145
"2024-04-29"
30000
29975.3613
"2024-04-26"
30073
30048.2988
"2024-04-25"
29702
29677.6035
"2024-04-24"
29833
29808.498
"2024-04-23"
29600
29575.6875
"2024-04-22"
29614
29589.6758
"2024-04-19"
29603
29578.6855
"2024-04-18"
29887
29862.4531
"2024-04-17"
29798
29773.5234
"2024-04-16"
29122
29098.082
"2024-04-15"
28929
28905.2383
"2024-04-12"
28501
28477.5918
"2024-04-11"
29108
29084.0938
"2024-04-10"
28974
28950.2012
"2024-04-09"
28855
28831.2988
"2024-04-08"
28900
28876.2637
"2024-04-05"
29100
29076.0977
"2024-04-04"
29331
29306.9082
"2024-04-03"
29350
29325.8926
"2024-04-02"
29725
29700.5859
"2024-03-28"
29788
29763.5332
"2024-03-27"
29566
29541.7148
"2024-03-26"
29555
29530.7266
"2024-03-25"
29727
29702.5859
"2024-03-22"
29667
29642.6328
"2024-03-20"
29500
29475.7695
"2024-03-19"
29415
29390.8379
"2024-03-18"
29795
29761.4863
"2024-03-15"
30100
30066.1426
"2024-03-14"
30192
30158.0371
"2024-03-13"
30186
30152.0449
"2024-03-12"
29877
29843.3906
"2024-03-11"
29790
29756.4922
"2024-03-08"
30186
30152.0449
"2024-03-07"
30417
30382.7852
"2024-03-06"
30461
30426.7363
"2024-03-05"
29926
29892.3398
"2024-03-04"
30000
29966.2539
"2024-03-01"
30433
30398.7695
"2024-02-29"
30270
30235.9512
"2024-02-28"
30031
29997.2207
"2024-02-27"
30003
29969.252
"2024-02-26"
30029
29995.2227
"2024-02-23"
30200
30166.0293
"2024-02-22"
30132
30098.1074
"2024-02-21"
29932
29898.3301
"2024-02-20"
29572
29538.7383
"2024-02-19"
29705
29671.5859
"2024-02-16"
29656
29622.6406
"2024-02-15"
29575
29541.7305
"2024-02-14"
29500
29466.8184
"2024-02-13"
29500
29466.8184
"2024-02-12"
29450
29416.875
"2024-02-09"
29892
29858.375
"2024-02-08"
29582
29548.7246
"2024-02-07"
30000
29966.2539
"2024-02-06"
29594
29560.7129
"2024-02-05"
29400
29366.9297
"2024-02-02"
28937
28904.4492
"2024-02-01"
29049
29016.3262
"2024-01-31"
29021
28988.3535
"2024-01-30"
28866
28833.5293
"2024-01-29"
28432
28400.0195
"2024-01-26"
28800
28767.6055
"2024-01-25"
28680
28647.7383
"2024-01-24"
28591
28558.8379
"2024-01-23"
28550
28517.8867
"2024-01-22"
28501
28468.9414
"2024-01-19"
28612
28579.8145
"2024-01-18"
28210
28178.2676
"2024-01-17"
28245
28213.2285
"2024-01-16"
28239
28207.2363
"2024-01-15"
28477
28444.9668
"2024-01-12"
28200
28168.2812
"2024-01-11"
28199
28167.2812
"2024-01-10"
28600
28567.8281
"2024-01-09"
28580
28547.8535
"2024-01-08"
28672
28639.75
"2024-01-05"
28619
28586.8086
"2024-01-04"
28600
28567.8281
"2024-01-03"
28793
28760.6133
"2024-01-02"
28524
28491.916
"2023-12-29"
28657
28624.7656
"2023-12-28"
29157
29124.2012
"2023-12-27"
28937
28904.4492
"2023-12-22"
29170
29137.1895
"2023-12-21"
28148
28116.3379
"2023-12-20"
27836
27804.6895
"2023-12-19"
27861
27829.6602
"2023-12-18"
27829
27797.6992
"2023-12-14"
27974
27942.5332
"2023-12-13"
27500
27469.0684
"2023-12-12"
27620
27588.9336
"2023-12-11"
27500
27469.0684
"2023-12-08"
27700
27668.8438
"2023-12-07"
27987
27955.5195
"2023-12-06"
28250
28218.2227
"2023-12-05"
28239
28207.2363
"2023-12-04"
28748
28715.6621
"2023-12-01"
28451
28418.998
"2023-11-30"
28974
28941.4102
"2023-11-29"
28488
28455.957
"2023-11-28"
28733
28700.6797
"2023-11-27"
28217
28185.2578
"2023-11-24"
28274
28242.1973
"2023-11-23"
28410
28378.043
"2023-11-22"
28200
28168.2812
"2023-11-21"
28187
28155.2949
"2023-11-20"
28070
28038.4258
"2023-11-17"
27857
27825.666
"2023-11-16"
27550
27519.0098
"2023-11-15"
27404
27373.1758
"2023-11-14"
27800
27768.7305
"2023-11-13"
27762
27730.7715
"2023-11-10"
27594
27562.9609
"2023-11-09"
27724
27692.8145
"2023-11-08"
28141
28109.3457
"2023-11-07"
27692
27660.8516
"2023-11-06"
28182
28150.2988
"2023-11-03"
28548
28515.8867
"2023-11-02"
28900
28867.4922
"2023-11-01"
28200
28168.2812
"2023-10-31"
27309
27278.2812
"2023-10-30"
26825
26794.8281
"2023-10-27"
27433
27402.1406
"2023-10-26"
26960
26929.6758
"2023-10-25"
27285
27254.3066
"2023-10-24"
27209
27178.3945
"2023-10-23"
27052
27021.5723
"2023-10-20"
27115
27084.5
"2023-10-19"
27093
27062.5234
"2023-10-18"
27010
26979.6172
"2023-10-17"
27347
27316.2402
"2023-10-16"
28200
28168.2812
"2023-10-13"
28358
28326.1016
"2023-10-12"
29200
29167.1562
"2023-10-11"
28773
28740.6348
"2023-10-10"
27594
27562.9609
"2023-10-09"
27468
27437.1035
"2023-10-06"
28197
28165.2832
"2023-10-05"
28016
27984.4883
"2023-10-04"
27584
27552.9707
"2023-10-03"
29600
29548.9258
"2023-10-02"
29672
29620.8008
"2023-09-29"
30194
30141.8984
"2023-09-28"
30075
30023.1055
"2023-09-27"
29898
29846.4102
"2023-09-26"
29766
29714.6406
"2023-09-22"
29787
29735.6016
"2023-09-21"
30269
30216.7695
"2023-09-20"
30628
30575.1504
"2023-09-19"
30757
30698.9863
"2023-09-18"
31041
30982.4512
"2023-09-15"
30839
30780.834
"2023-09-14"
31188
31129.1719
"2023-09-13"
30913
30854.6914
"2023-09-12"
30800
30741.9062
"2023-09-11"
30748
30690.0039
"2023-09-08"
31100
31041.3398
"2023-09-07"
30685
30627.1211
"2023-09-06"
31247
31188.0645
"2023-09-05"
31002
30943.5254
"2023-09-04"
30200
30143.0391
"2023-09-01"
30002
29945.4121
"2023-08-31"
29861
29804.6797
"2023-08-30"
29827
29770.7402
"2023-08-29"
29206
29150.9121
"2023-08-28"
29517
29461.3262
"2023-08-25"
29216
29160.8945
"2023-08-24"
29592
29536.1816
"2023-08-23"
29048
28993.2109
"2023-08-22"
29067
29012.1758
"2023-08-21"
29408
29352.5312
"2023-08-18"
29254
29198.8242
"2023-08-17"
29257
29201.8164
"2023-08-16"
29850
29793.6973
"2023-08-15"
29779
29722.8301
"2023-08-14"
29724
29667.9355
"2023-08-11"
29793
29736.8047
"2023-08-10"
29743
29686.8984
"2023-08-08"
29500
29444.3574
"2023-08-07"
29419
29363.5117
"2023-08-04"
29597
29541.1758
"2023-08-03"
29545
29489.2754
"2023-08-02"
29503
29447.3516
"2023-08-01"
30112
30055.207
"2023-07-31"
29685
29629.0098
"2023-07-28"
29984
29927.4453
"2023-07-27"
29765
29708.8555
"2023-07-26"
29850
29793.6973
"2023-07-25"
29679
29623.0215
"2023-07-24"
29120
29065.0762
"2023-07-21"
29551
29495.2617
"2023-07-20"
29592
29536.1816
"2023-07-19"
29400
29344.5469
"2023-07-18"
29300
29244.7363
"2023-07-17"
29270
29214.791
"2023-07-14"
28784
28729.707
"2023-07-13"
29000
28945.3008
"2023-07-12"
28310
28256.6035
"2023-07-11"
28308
28254.6035
"2023-07-10"
28346
28292.5332
"2023-07-07"
28811
28756.6582
"2023-07-06"
28799
28744.6797
"2023-07-05"
29050
28995.207
"2023-07-04"
29012
28957.2773
"2023-07-03"
29225
29169.875
"2023-06-30"
28900
28845.4902
"2023-06-29"
28993
28938.3145
"2023-06-28"
28860
28805.5645
"2023-06-27"
28688
28633.8887
"2023-06-26"
28673
28618.916
"2023-06-23"
28700
28645.8652
"2023-06-22"
29042
28987.2227
"2023-06-21"
28800
28745.6777
"2023-06-20"
29300
29244.7363
"2023-06-19"
29400
29344.5469
"2023-06-15"
29420
29364.5059
"2023-06-14"
29200
29144.9219
"2023-06-13"
29520
29464.3242
"2023-06-12"
29350
29294.6406
"2023-06-09"
29627
29571.1211
"2023-06-08"
29297
29241.7402
"2023-06-07"
28950
28895.3945
"2023-06-06"
28416
28362.4023
"2023-06-05"
27399
27347.3203
"2023-06-02"
27241
27189.6191
"2023-06-01"
26940
26889.1875
"2023-05-31"
26050
26000.8652
"2023-05-30"
26000
25950.9609
"2023-05-29"
26330
26280.3359
"2023-05-26"
26058
26008.8516
"2023-05-25"
26000
25950.9609
"2023-05-24"
26315
26265.3652
"2023-05-23"
26680
26629.6777
"2023-05-22"
26693
26642.6543
"2023-05-19"
26766
26715.5156
"2023-05-18"
26659
26608.7129
"2023-05-17"
26720
26669.6016
"2023-05-16"
26657
26606.7227
"2023-05-15"
26715
26664.6113
"2023-05-12"
26844
26793.3691
"2023-05-11"
26550
26499.9199
"2023-05-10"
26690
26639.6602
"2023-05-09"
26660
26609.7129
"2023-05-08"
27000
26949.0723
"2023-05-05"
27421
27369.2812
"2023-05-04"
27141
27089.8066
"2023-05-03"
27916
27863.3477
"2023-05-02"
28322
28268.5781
"2023-04-28"
28393
28339.4453
"2023-04-26"
28105
28051.9902
"2023-04-25"
28258
28204.7031
"2023-04-24"
28960
28905.377
"2023-04-21"
29305
29249.7227
"2023-04-20"
29334
29278.6699
"2023-04-19"
28874
28819.5391
"2023-04-18"
28597
28543.0625
"2023-04-17"
28209
28155.791
"2023-04-14"
28644
28589.9746
"2023-04-13"
28040
27987.1152
"2023-04-12"
28601
28547.0547
"2023-04-11"
28564
28510.1211
"2023-04-06"
28955
28900.3848
"2023-04-05"
28875
28820.5371
"2023-04-04"
28955
28900.3848
"2023-04-03"
28618
28564.0195
"2023-03-31"
28500
28446.2441
"2023-03-30"
28805
28750.6719
"2023-03-29"
28692
28637.8828
"2023-03-28"
28890
28835.5078
"2023-03-27"
27995
27942.1992
"2023-03-24"
27485
27433.1562
"2023-03-23"
27947
27894.2852
"2023-03-22"
27770
27717.6211
"2023-03-20"
28335
28273.123
"2023-03-17"
27946
27884.9707
"2023-03-16"
27788
27727.3145
"2023-03-15"
27500
27439.9434
"2023-03-14"
28800
28737.1074
"2023-03-13"
29728
29663.0801
"2023-03-10"
30122
30056.2207
"2023-03-09"
30200
30134.0488
"2023-03-08"
30136
30070.1895
"2023-03-07"
30200
30134.0488
"2023-03-06"
30648
30581.0723
"2023-03-03"
30010
29944.4629
"2023-03-02"
29727
29662.084
"2023-03-01"
30344
30277.7344
"2023-02-28"
29568
29503.4297
"2023-02-27"
28811
28748.082
"2023-02-24"
28513
28450.7324
"2023-02-23"
28814
28751.0762
"2023-02-22"
28621
28558.5
"2023-02-21"
28836
28773.0273
"2023-02-20"
28961
28897.7559
"2023-02-17"
28603
28540.5352
"2023-02-16"
28681
28618.3652
"2023-02-15"
28665
28602.4004
"2023-02-14"
28929
28865.8223
"2023-02-13"
29105
29041.4414
"2023-02-10"
29100
29036.4512
"2023-02-09"
29166
29102.3066
"2023-02-08"
29084
29020.4863
"2023-02-07"
28923
28859.8398
"2023-02-06"
28414
28351.9473
"2023-02-03"
28476
28413.8125
"2023-02-02"
28417
28354.9414
"2023-02-01"
28428
28365.9199
"2023-01-31"
27984
27922.8887
"2023-01-30"
27412
27352.1348
"2023-01-27"
28162
28100.502
"2023-01-26"
27720
27659.4648
"2023-01-25"
27000
26941.0371
"2023-01-24"
27051
26991.9277
"2023-01-23"
26480
26422.1719
"2023-01-20"
26052
25995.1094
"2023-01-19"
25914
25857.4082
"2023-01-18"
25959
25902.3105
"2023-01-17"
25665
25608.9512
"2023-01-16"
25699
25642.877
"2023-01-13"
25936
25879.3594
"2023-01-12"
25917
25860.4062
"2023-01-11"
26035
25978.1465
"2023-01-10"
25903
25846.4336
"2023-01-09"
25667
25610.9512
"2023-01-06"
25569
25513.1621
"2023-01-05"
25581
25525.1348
"2023-01-04"
25936
25879.3594
"2023-01-03"
25575
25519.1504
"2022-12-30"
25645
25588.998
"2022-12-29"
25400
25344.5312
"2022-12-28"
25800
25743.6582
"2022-12-23"
25332
25276.6797
"2022-12-22"
25659
25602.9668
"2022-12-21"
25636
25580.0176
"2022-12-20"
25400
25344.5312
"2022-12-19"
25483
25427.3477
"2022-12-15"
25154
25099.0664
"2022-12-14"
25174
25119.0234
"2022-12-13"
25361
25305.6152
"2022-12-12"
25139
25084.0996
"2022-12-09"
25414
25358.5
"2022-12-08"
25916
25859.4062
"2022-12-07"
25660
25603.9629
"2022-12-06"
25500
25444.3145
"2022-12-05"
25375
25319.584
"2022-12-02"
25604
25548.0859
"2022-12-01"
25230
25174.9023
"2022-11-30"
25986
25929.252
"2022-11-29"
25660
25603.9629
"2022-11-28"
26317
26259.5332
"2022-11-25"
26518
26460.0879
"2022-11-24"
26246
26188.6836
"2022-11-23"
26263
26205.6504
"2022-11-22"
26495
26437.1387
"2022-11-21"
25242
25186.877
"2022-11-18"
25562
25506.1777
"2022-11-17"
25709
25652.8574
"2022-11-16"
25887
25830.4668
"2022-11-15"
26283
26225.6016
"2022-11-14"
25447
25391.4277
"2022-11-11"
25219
25163.9277
"2022-11-10"
25661
25604.9609
"2022-11-09"
25437
25381.4531
"2022-11-08"
25556
25500.1895
"2022-11-07"
25996
25939.2324
"2022-11-04"
25300
25244.752
"2022-11-03"
25100
25045.1875
"2022-11-02"
25005
24950.3945
"2022-11-01"
25611
25555.0684
"2022-10-31"
25435
25379.4531
"2022-10-28"
25651
25594.9824
"2022-10-27"
25626
25570.0352
"2022-10-26"
25197
25141.9746
"2022-10-25"
25336
25280.6699
"2022-10-24"
25117
25062.1484
"2022-10-21"
25164
25109.0488
"2022-10-20"
25659
25602.9668
"2022-10-19"
25535
25479.2363
"2022-10-18"
25444
25388.4336
"2022-10-17"
25800
25743.6582
"2022-10-14"
25499
25443.3145
"2022-10-13"
25111
25056.1621
"2022-10-12"
24857
24802.7168
"2022-10-11"
24750
24695.9512
"2022-10-10"
24700
24646.0566
"2022-10-07"
24560
24506.3672
"2022-10-06"
24700
24646.0566
"2022-10-05"
24850
24795.7324
"2022-10-04"
25059
25004.2754
"2022-10-03"
24866
24811.6953
"2022-09-30"
25003
24948.3965
"2022-09-29"
24774
24719.9004
"2022-09-28"
24697
24643.0684
"2022-09-27"
24505
24451.4863
"2022-09-26"
24215
24162.1191
"2022-09-23"
24168
24115.2246
"2022-09-22"
24100
24047.3711
"2022-09-21"
24306
24252.9199
"2022-09-20"
25017
24957.7598
"2022-09-19"
24407
24349.2051
"2022-09-16"
25000
24940.7969
"2022-09-15"
25000
24940.7969
"2022-09-14"
24694
24635.5215
"2022-09-13"
24700
24641.5098
"2022-09-12"
24701
24642.5078
"2022-09-09"
24401
24343.2168
"2022-09-08"
24180
24122.7422
"2022-09-07"
24017
23960.123
"2022-09-06"
24530
24471.9102
"2022-09-05"
23800
23743.6387
"2022-09-02"
23950
23893.2852
"2022-09-01"
24419
24361.1738
"2022-08-31"
24400
24342.2227
"2022-08-30"
24787
24728.3066
"2022-08-29"
24639
24580.6543
"2022-08-26"
25000
24940.7969
"2022-08-25"
24704
24645.4961
"2022-08-24"
24638
24579.6582
"2022-08-23"
25116
25056.5254
"2022-08-22"
24863
24804.123
"2022-08-19"
25134
25074.4824
"2022-08-18"
25499
25438.6152
"2022-08-17"
25410
25349.8262
"2022-08-16"
25838
25776.8145
"2022-08-15"
25263
25203.1758
"2022-08-12"
26211
26148.9297
"2022-08-11"
25202
25142.3184
"2022-08-10"
25400
25339.8496
"2022-08-08"
25340
25279.9941
"2022-08-05"
24455
24397.0898
"2022-08-04"
24373
24315.2832
"2022-08-03"
24183
24125.7285
"2022-08-02"
23600
23544.1133
"2022-08-01"
24298
24240.4629
"2022-07-29"
24362
24304.3105
"2022-07-28"
24594
24535.7617
"2022-07-27"
25199
25139.3242
"2022-07-26"
24973
24913.8633
"2022-07-25"
24025
23968.1055
"2022-07-22"
23482
23426.3926
"2022-07-21"
23791
23734.6621
"2022-07-20"
23978
23921.2168
"2022-07-19"
24069
24012.0039
"2022-07-18"
23710
23653.8535
"2022-07-15"
23593
23537.127
"2022-07-14"
23744
23687.7715
"2022-07-13"
23906
23849.3887
"2022-07-12"
24800
24741.2734
"2022-07-11"
24618
24559.7051
"2022-07-08"
24937
24877.9473
"2022-07-07"
24867
24808.1152
"2022-07-06"
24689
24630.5352
"2022-07-05"
24858
24799.1328
"2022-07-04"
25720
25659.0957
"2022-07-01"
24968
24908.877
"2022-06-30"
25171
25111.3926
"2022-06-29"
25763
25701.9922
"2022-06-28"
26273
26210.7832
"2022-06-27"
26519
26456.2012
"2022-06-24"
26516
26453.2051
"2022-06-23"
27368
27303.1895
"2022-06-22"
27001
26937.0586
"2022-06-21"
26717
26653.7344
"2022-06-20"
26946
26882.1914
"2022-06-17"
27200
27135.5918
"2022-06-15"
27250
27185.4727
"2022-06-14"
27070
27005.8984
"2022-06-13"
26537
26474.1582
"2022-06-10"
27000
26936.0645
"2022-06-09"
27033
26968.9844
"2022-06-08"
27029
26964.9961
"2022-06-07"
27408
27343.0977
"2022-06-06"
27695
27629.418
"2022-06-03"
28117
28050.416
"2022-06-02"
28210
28143.1992
"2022-06-01"
28750
28681.9199
"2022-05-31"
29232
29162.7793
"2022-05-30"
29216
29146.8164
"2022-05-27"
28698
28630.043
"2022-05-26"
28800
28731.8008
"2022-05-25"
28226
28159.1602
"2022-05-24"
28450
28382.6309
"2022-05-23"
28632
28564.1953
"2022-05-20"
27784
27718.207
"2022-05-19"
27953
27886.8066
"2022-05-18"
28463
28395.5996
"2022-05-17"
28158
28091.3223
"2022-05-16"
28705
28637.0273
"2022-05-13"
28205
28138.207
"2022-05-12"
27863
27797.0156
"2022-05-11"
28598
28530.2773
"2022-05-10"
28600
28532.2734
"2022-05-09"
28067
28000.5371
"2022-05-06"
28933
28864.4824
"2022-05-05"
29552
29482.0195
"2022-05-04"
30038
29966.8672
"2022-05-03"
29418
29348.334
"2022-04-29"
29213
29143.8203
"2022-04-28"
29164
29094.9395
"2022-04-26"
28813
28744.7676
"2022-04-25"
28214
28147.1875
"2022-04-22"
29200
29130.8516
"2022-04-21"
29502
29432.1367
"2022-04-20"
29500
29430.1426
"2022-04-19"
29050
28981.207
"2022-04-14"
28856
28787.666
"2022-04-13"
28437
28369.6602
"2022-04-12"
29353
29283.4883
"2022-04-11"
29072
29003.1582
"2022-04-08"
29727
29656.6074
"2022-04-07"
29700
29629.6699
"2022-04-06"
30009
29937.9336
"2022-04-05"
29582
29511.9492
"2022-04-04"
29555
29485.0098
"2022-04-01"
29013
28944.2969
"2022-03-31"
28900
28831.5645
"2022-03-30"
28349
28281.8672
"2022-03-29"
28256
28189.0898
"2022-03-28"
27541
27475.7812
"2022-03-25"
27548
27482.7637
"2022-03-24"
28200
28133.2188
"2022-03-23"
28093
28026.4746
"2022-03-22"
29628
29541.9746
"2022-03-18"
29222
29137.1523
"2022-03-17"
29710
29623.7402
"2022-03-16"
29000
28915.8008
"2022-03-15"
28717
28633.6191
"2022-03-14"
29000
28915.8008
"2022-03-11"
29200
29115.2168
"2022-03-10"
29300
29214.9277
"2022-03-09"
29604
29518.0488
"2022-03-08"
29181
29096.2754
"2022-03-07"
29232
29147.1289
"2022-03-04"
29388
29302.6738
"2022-03-03"
30000
29912.8945
"2022-03-02"
27766
27685.3828
"2022-03-01"
27669
27588.6641
"2022-02-28"
27400
27320.4434
"2022-02-25"
26782
26704.2383
"2022-02-24"
26816
26738.1387
"2022-02-23"
27649
27568.7207
"2022-02-22"
28316
28233.7832
"2022-02-21"
28500
28417.252
"2022-02-18"
27501
27421.1543
"2022-02-17"
26986
26907.6465
"2022-02-16"
26902
26823.8887
"2022-02-15"
26785
26707.2305
"2022-02-14"
26915
26836.8516
"2022-02-11"
27070
26991.4043
"2022-02-10"
27647
27566.7285
"2022-02-09"
28000
27918.7012
"2022-02-08"
27638
27557.7559
"2022-02-07"
28180
28098.1777
"2022-02-04"
28242
28160.002
"2022-02-03"
28202
28120.1172
"2022-02-02"
27644
27563.7363
"2022-02-01"
27078
26999.3809
"2022-01-31"
26900
26821.8945
"2022-01-28"
27000
26921.6094
"2022-01-27"
27000
26921.6094
"2022-01-26"
26559
26481.8848
"2022-01-25"
26900
26821.8945
"2022-01-24"
26902
26823.8887
"2022-01-21"
26481
26404.1152
"2022-01-20"
27424
27344.375
"2022-01-19"
28000
27918.7012
"2022-01-18"
27156
27077.1543
"2022-01-17"
27594
27513.8828
"2022-01-14"
27488
27408.1934
"2022-01-13"
27689
27608.6055
"2022-01-12"
27375
27295.5137
"2022-01-11"
27450
27370.3008
"2022-01-10"
27500
27420.1543
"2022-01-07"
27454
27374.2871
"2022-01-06"
27500
27420.1543
"2022-01-05"
27607
27526.8438
"2022-01-04"
27321
27241.6758
"2022-01-03"
27371
27291.5332
"2021-12-31"
26900
26821.8945
"2021-12-30"
26826
26748.1133
"2021-12-29"
26828
26750.1074
"2021-12-28"
26779
26701.2461
"2021-12-24"
26600
26522.7656
"2021-12-23"
26808
26730.1621
"2021-12-22"
26963
26884.7148
"2021-12-21"
26961
26882.7188
"2021-12-20"
26386
26309.3887
"2021-12-17"
26987
26908.6445
"2021-12-15"
26404
26327.3379
"2021-12-14"
25827
25752.0117
"2021-12-13"
25750
25675.2363
"2021-12-10"
25654
25579.5137
"2021-12-09"
25500
25425.9629
"2021-12-08"
25049
24976.2695
"2021-12-07"
25476
25402.0293
"2021-12-06"
26311
26234.6055
"2021-12-03"
26295
26218.6523
"2021-12-02"
25506
25431.9434
"2021-12-01"
25542
25467.8379
"2021-11-30"
25694
25619.4023
"2021-11-29"
25974
25898.5879
"2021-11-26"
24800
24727.9961
"2021-11-25"
25578
25503.7363
"2021-11-24"
25267
25193.6367
"2021-11-23"
24900
24827.7031
"2021-11-22"
25072
24999.2051
"2021-11-19"
25292
25218.5684
"2021-11-18"
26028
25952.4258
"2021-11-17"
25617
25542.623
"2021-11-16"
25387
25313.2891
"2021-11-15"
25336
25262.4355
"2021-11-12"
25092
25019.1445
"2021-11-11"
25475
25401.0352
"2021-11-10"
25202
25128.8242
"2021-11-09"
24759
24687.1113
"2021-11-08"
25150
25076.9785
"2021-11-05"
25122
25049.0566
"2021-11-04"
25732
25657.2891
"2021-11-03"
25600
25525.6719
"2021-11-02"
25004
24931.4043
"2021-10-29"
25400
25326.25
"2021-10-28"
25830
25755.002
"2021-10-27"
25537
25462.8555
"2021-10-26"
25427
25353.1738
"2021-10-25"
25008
24935.3887
"2021-10-22"
25271
25197.625
"2021-10-21"
25079
25006.1836
"2021-10-20"
25096
25023.1348
"2021-10-19"
25313
25239.5059
"2021-10-18"
25096
25023.1348
"2021-10-15"
25039
24966.2988
"2021-10-14"
24956
24883.541
"2021-10-13"
25209
25135.8086
"2021-10-12"
24988
24915.4473
"2021-10-11"
25249
25175.6934
"2021-10-08"
24544
24472.7383
"2021-10-07"
25692
25617.4043
"2021-10-06"
25654
25579.5137
"2021-10-05"
25538
25463.8516
"2021-10-04"
24501
24429.8633
"2021-10-01"
24521
24449.8086
"2021-09-30"
24400
24329.1582
"2021-09-29"
24369
24298.2441
"2021-09-28"
24169
24098.8262
"2021-09-27"
24144
24073.8945
"2021-09-23"
24667
24595.3809
"2021-09-22"
23525
23456.6973
"2021-09-21"
23418
23350.0039
"2021-09-20"
23778
23704.6504
"2021-09-17"
23787
23713.625
"2021-09-16"
23946
23867.832
"2021-09-15"
24108
24029.3008
"2021-09-14"
24800
24719.041
"2021-09-13"
25002
24920.3789
"2021-09-10"
24449
24369.1836
"2021-09-09"
24322
24242.5996
"2021-09-08"
24340
24260.541
"2021-09-07"
24545
24464.875
"2021-09-06"
24737
24656.248
"2021-09-03"
24941
24859.5801
"2021-09-02"
24679
24598.4375
"2021-09-01"
25013
24931.3477
"2021-08-31"
24875
24793.793
"2021-08-30"
24618
24537.6348
"2021-08-27"
24888
24806.7539
"2021-08-26"
24897
24815.7246
"2021-08-25"
25092
25010.0898
"2021-08-24"
25658
25574.2422
"2021-08-23"
25198
25115.7402
"2021-08-20"
24516
24435.9707
"2021-08-19"
25127
25044.9727
"2021-08-18"
25655
25571.252
"2021-08-17"
25841
25756.6406
"2021-08-16"
25171
25088.832
"2021-08-13"
24526
24445.9336
"2021-08-12"
24437
24357.2246
"2021-08-11"
24243
24163.8594
"2021-08-10"
24376
24296.4238
"2021-08-06"
24804
24723.0273
"2021-08-05"
24998
24916.3984
"2021-08-04"
25509
25425.7246
"2021-08-03"
25254
25171.5586
"2021-08-02"
24875
24793.793
"2021-07-30"
25059
24977.1953
"2021-07-29"
25011
24929.3516
"2021-07-28"
25141
25058.9277
"2021-07-27"
25476
25392.834
"2021-07-26"
24900
24818.7148
"2021-07-23"
24694
24613.3848
"2021-07-22"
24564
24483.8125
"2021-07-21"
25121
25038.9941
"2021-07-20"
24000
23921.6523
"2021-07-19"
23872
23794.0742
"2021-07-16"
23400
23323.6094
"2021-07-15"
23500
23423.2871
"2021-07-14"
23950
23871.8164
"2021-07-13"
24130
24051.2324
"2021-07-12"
24916
24834.6602
"2021-07-09"
24540
24459.8887
"2021-07-08"
24879
24797.7832
"2021-07-07"
25026
24944.3047
"2021-07-06"
25166
25083.8438
"2021-07-05"
25222
25139.6621
"2021-07-02"
24592
24511.7188
"2021-07-01"
24979
24897.4551
"2021-06-30"
25959
25874.2559
"2021-06-29"
24971
24889.4785
"2021-06-28"
24621
24540.625
"2021-06-25"
24977
24895.4668
"2021-06-24"
24848
24766.8867
"2021-06-23"
24798
24717.0449
"2021-06-22"
24879
24797.7832
"2021-06-21"
25000
24918.3867
"2021-06-18"
25000
24918.3867
"2021-06-17"
25399
25316.0898
"2021-06-15"
25000
24918.3867
"2021-06-14"
25270
25187.5059
"2021-06-11"
25390
25307.1113
"2021-06-10"
25550
25466.5918
"2021-06-09"
25386
25303.1289
"2021-06-08"
25134
25051.9531
"2021-06-07"
25553
25469.5781
"2021-06-04"
26097
26011.8105
"2021-06-03"
26250
26164.3066
"2021-06-02"
26793
26705.5352
"2021-06-01"
27447
27357.3984
"2021-05-31"
26998
26909.8652
"2021-05-28"
26572
26485.2578
"2021-05-27"
25988
25903.1641
"2021-05-26"
25122
25039.9902
"2021-05-25"
25400
25317.082
"2021-05-24"
25265
25182.5254
"2021-05-21"
25565
25481.543
"2021-05-20"
25328
25245.3164
"2021-05-19"
24844
24762.8965
"2021-05-18"
24261
24181.7988
"2021-05-17"
24979
24897.4551
"2021-05-14"
25832
25747.6758
"2021-05-13"
25241
25158.6016
"2021-05-12"
25700
25616.1035
"2021-05-11"
25583
25499.4844
"2021-05-10"
25650
25566.2637
"2021-05-07"
25821
25736.707
"2021-05-06"
25751
25666.9355
"2021-05-05"
25800
25715.7773
"2021-05-04"
25689
25605.1367
"2021-05-03"
25919
25834.3867
"2021-04-30"
25646
25562.2773
"2021-04-29"
25408
25325.0566
"2021-04-28"
25585
25501.4746
"2021-04-26"
25559
25475.5645
"2021-04-23"
25547
25463.6016
"2021-04-22"
25477
25393.834
"2021-04-21"
24752
24671.1953
"2021-04-20"
25264
25181.5254
"2021-04-19"
25739
25654.9785
"2021-04-16"
25503
25419.748
"2021-04-15"
25081
24999.123
"2021-04-14"
26600
26513.1641
"2021-04-13"
25826
25741.6875
"2021-04-12"
25300
25217.4102
"2021-04-09"
25164
25081.8535
"2021-04-08"
24800
24719.041
"2021-04-07"
25124
25041.9824
"2021-04-06"
24643
24562.5508
"2021-04-01"
24300
24220.6738
"2021-03-31"
24384
24304.4004
"2021-03-30"
25244
25161.5879
"2021-03-29"
24492
24412.043
"2021-03-26"
24746
24665.2148
"2021-03-25"
24272
24192.7656
"2021-03-24"
23913
23834.9395
"2021-03-23"
24061
23982.4551
"2021-03-19"
23953
23874.8027
"2021-03-18"
24800
24719.041
"2021-03-17"
25050
24968.2266
"2021-03-16"
25208
25125.707
"2021-03-15"
25810
25725.7441
"2021-03-12"
24955
24873.5391
"2021-03-11"
25124
25041.9824
"2021-03-10"
26111
26025.7656
"2021-03-09"
26100
26014.7949
"2021-03-08"
25775
25690.8574
"2021-03-05"
26075
25989.8809
"2021-03-04"
25903
25818.4434
"2021-03-03"
24827
24745.9531
"2021-03-02"
25338
25255.2832
"2021-03-01"
24967
24885.4961
"2021-02-26"
24253
24173.8262
"2021-02-25"
24592
24511.7188
"2021-02-24"
24669
24588.4688
"2021-02-23"
25254
25171.5586
"2021-02-22"
26320
26234.082
"2021-02-19"
26155
26069.6152
"2021-02-18"
25735
25650.9883
"2021-02-17"
26157
26071.6113
"2021-02-16"
26749
26661.6777
"2021-02-15"
27000
26911.8594
"2021-02-12"
27046
26957.709
"2021-02-11"
27110
27021.502
"2021-02-10"
26834
26746.4023
"2021-02-09"
26131
26045.6953
"2021-02-08"
26245
26159.3223
"2021-02-05"
26300
26214.1445
"2021-02-04"
26195
26109.4902
"2021-02-03"
25815
25730.7266
"2021-02-02"
25800
25715.7773
"2021-02-01"
25500
25416.752
"2021-01-29"
26600
26513.1641
"2021-01-28"
27050
26961.6934
"2021-01-27"
26829
26741.418
"2021-01-26"
27301
27211.875
"2021-01-25"
27434
27344.4414
"2021-01-22"
28098
28006.2754
"2021-01-21"
28200
28107.9414
"2021-01-20"
28692
28598.3379
"2021-01-19"
28600
28506.6348
"2021-01-18"
27877
27785.9961
"2021-01-15"
27450
27360.3887
"2021-01-14"
27300
27210.8789
"2021-01-13"
26880
26792.252
"2021-01-12"
26755
26667.6582
"2021-01-11"
26976
26887.9375
"2021-01-08"
26394
26307.8359
"2021-01-07"
25592
25508.4551
"2021-01-06"
25747
25662.9512
"2021-01-05"
26306
26220.123
"2021-01-04"
25900
25815.4512
"2020-12-31"
25478
25394.8281
"2020-12-30"
25729
25645.0059
"2020-12-29"
25520
25436.6875
"2020-12-28"
25368
25285.1855
"2020-12-24"
25944
25859.3066
"2020-12-23"
25414
25331.0352
"2020-12-22"
25283
25200.4629
"2020-12-21"
25479
25395.8242
"2020-12-18"
24908
24826.6875
"2020-12-17"
25458
25374.8926
"2020-12-15"
25700
25616.1035
"2020-12-14"
25400
25317.082
"2020-12-11"
25018
24936.3301
"2020-12-10"
25196
25113.748
"2020-12-09"
25483
25399.8125
"2020-12-08"
24493
24413.043
"2020-12-07"
24318
24238.6152
"2020-12-04"
24578
24497.7637
"2020-12-03"
24591
24510.7227
"2020-12-02"
24774
24693.127
"2020-12-01"
24241
24161.8633
"2020-11-30"
24546
24465.8711
"2020-11-27"
25934
25849.3379
"2020-11-26"
25773
25688.8633
"2020-11-25"
25250
25167.5703
"2020-11-24"
25074
24992.1445
"2020-11-23"
24600
24519.6934
"2020-11-20"
25584
25500.4766
"2020-11-19"
26263
26177.2676
"2020-11-18"
27000
26911.8594
"2020-11-17"
28415
28322.2383
"2020-11-16"
28447
28354.1328
"2020-11-13"
29000
28905.3262
"2020-11-12"
28820
28725.9121
"2020-11-11"
28750
28656.1445
"2020-11-10"
28494
28400.9844
"2020-11-09"
28795
28700.9961
"2020-11-06"
27555
27465.0508
"2020-11-05"
26900
26812.1875
"2020-11-04"
25277
25194.4824
"2020-11-03"
24700
24619.3652
"2020-11-02"
24500
24420.0234
"2020-10-30"
24500
24420.0234
"2020-10-29"
24515
24434.9727
"2020-10-28"
24600
24519.6934
"2020-10-27"
25512
25428.7148
"2020-10-26"
25034
24952.2754
"2020-10-23"
25071
24989.1562
"2020-10-22"
25090
25008.0957
"2020-10-21"
24103
24024.3164
"2020-10-20"
23823
23745.2305
"2020-10-19"
23550
23473.1211
"2020-10-16"
23198
23122.2734
"2020-10-15"
23079
23003.6562
"2020-10-14"
23329
23252.8418
"2020-10-13"
22810
22735.5371
"2020-10-12"
23156
23080.4102
"2020-10-09"
23214
23138.2168
"2020-10-08"
23071
22995.6855
"2020-10-07"
23099
23023.5938
"2020-10-06"
23030
22954.8164
"2020-10-05"
23479
23402.3516
"2020-10-02"
24210
24130.9668
"2020-10-01"
24448
24368.1953
"2020-09-30"
24300
24220.6738
"2020-09-29"
23280
23204.0059
"2020-09-28"
23541
23464.1484
"2020-09-25"
22689
22614.9316
"2020-09-23"
23399
23322.6133
"2020-09-22"
24224
24144.9238
"2020-09-21"
24010
23931.623
"2020-09-18"
24278
24198.748
"2020-09-17"
24170
24091.0977
"2020-09-16"
25193
25110.7578
"2020-09-15"
25000
24918.3867
"2020-09-14"
25050
24968.2266
"2020-09-11"
25079
24997.1328
"2020-09-10"
25117
25035.0059
"2020-09-09"
24997
24915.3984
"2020-09-08"
23964
23885.7676
"2020-09-07"
23800
23722.3066
"2020-09-04"
24250
24170.8379
"2020-09-03"
25001
24919.3828
"2020-09-02"
24800
24719.041
"2020-09-01"
24800
24719.041
"2020-08-31"
24480
24400.0859
"2020-08-28"
25005
24923.373
"2020-08-27"
25498
25414.7598
"2020-08-26"
25291
25208.4395
"2020-08-25"
25637
25553.3066
"2020-08-24"
25200
25117.7383
"2020-08-21"
25484
25400.8105
"2020-08-20"
25063
24981.1836
"2020-08-19"
25700
25616.1035
"2020-08-18"
25700
25616.1035
"2020-08-17"
25000
24918.3867
"2020-08-14"
25100
25018.0586
"2020-08-13"
24449
24369.1836
"2020-08-12"
24611
24530.6582
"2020-08-11"
24671
24590.459
"2020-08-07"
25105
25023.0488
"2020-08-06"
25328
25245.3164
"2020-08-05"
25900
25815.4512
"2020-08-04"
26173
26087.5625
"2020-08-03"
25900
25815.4512
"2020-07-31"
26530
26443.3906
"2020-07-30"
26420
26333.752
"2020-07-29"
27000
26911.8594
"2020-07-28"
27000
26911.8594
"2020-07-27"
26800
26712.5098
"2020-07-24"
25747
25662.9512
"2020-07-23"
25850
25765.6133
"2020-07-22"
25928
25843.3594
"2020-07-21"
25700
25616.1035
"2020-07-20"
25658
25574.2422
"2020-07-17"
26125
26039.7148
"2020-07-16"
26181
26095.5332
"2020-07-15"
25700
25616.1035
"2020-07-14"
26569
26482.2656
"2020-07-13"
27000
26911.8594
"2020-07-10"
26550
26463.3281
"2020-07-09"
26885
26797.2324
"2020-07-08"
26415
26328.7676
"2020-07-07"
27467
27377.3359
"2020-07-06"
26950
26862.0215
"2020-07-03"
27474
27384.3105
"2020-07-02"
27137
27048.4141
"2020-07-01"
26400
26313.8184
"2020-06-30"
26800
26712.5098
"2020-06-29"
27229
27140.1094
"2020-06-26"
26950
26862.0215
"2020-06-25"
27545
27455.0762
"2020-06-24"
28363
28270.4102
"2020-06-23"
28000
27908.5938
"2020-06-22"
28934
28839.5449
"2020-06-19"
28800
28705.9844
"2020-06-18"
28554
28460.7852
"2020-06-17"
29100
29005.002
"2020-06-15"
28800
28705.9844
"2020-06-12"
29091
28996.0312
"2020-06-11"
28961
28866.4551
"2020-06-10"
28982
28887.3887
"2020-06-09"
29196
29100.6895
"2020-06-08"
29106
29010.9863
"2020-06-05"
29600
29503.373
"2020-06-04"
29013
28918.2871
"2020-06-03"
28438
28345.166
"2020-06-02"
27595
27504.916
"2020-06-01"
26694
26606.8574
"2020-05-29"
27000
26911.8594
"2020-05-28"
27146
27057.3809
"2020-05-27"
27200
27111.2051
"2020-05-26"
26848
26760.3574
"2020-05-25"
26741
26653.707
"2020-05-22"
26731
26643.7363
"2020-05-21"
26976
26887.9375
"2020-05-20"
26747
26659.6816
"2020-05-19"
26478
26391.5625
"2020-05-18"
26000
25915.123
"2020-05-15"
25796
25711.7891
"2020-05-14"
25580
25496.4961
"2020-05-13"
26800
26712.5098
"2020-05-12"
26551
26464.3242
"2020-05-11"
27195
27106.2266
"2020-05-08"
27900
27808.9219
"2020-05-07"
27498
27408.2344
"2020-05-06"
26700
26612.8398
"2020-05-05"
26820
26732.4473
"2020-05-04"
27000
26911.8594
"2020-04-30"
27504
27414.2148
"2020-04-29"
28000
27908.5938
"2020-04-28"
27633
27542.7949
"2020-04-24"
28376
28283.3672
"2020-04-23"
29000
28905.3262
"2020-04-22"
26930
26842.0859
"2020-04-21"
27012
26923.8184
"2020-04-20"
29000
28905.3262
"2020-04-17"
29100
29005.002
"2020-04-16"
28500
28406.9609
"2020-04-15"
27000
26911.8594
"2020-04-14"
27550
27460.0645
"2020-04-09"
27664
27573.6953
"2020-04-08"
27215
27126.1582
"2020-04-07"
27495
27405.2461
"2020-04-06"
26703
26615.832
"2020-04-03"
26410
26323.7852
"2020-04-02"
26000
25915.123
"2020-04-01"
26600
26513.1641
"2020-03-31"
26801
26713.5098
"2020-03-30"
25400
25317.082
"2020-03-27"
24006
23927.6309
"2020-03-26"
24000
23921.6523
"2020-03-25"
23980
23901.7148
"2020-03-24"
22961
22878.8867
"2020-03-23"
23000
22917.75
"2020-03-20"
23363
23279.4512
"2020-03-19"
24392
24304.7695
"2020-03-18"
23800
23714.8867
"2020-03-17"
25502
25410.8027
"2020-03-16"
25495
25403.8262
"2020-03-13"
26210
26116.2695
"2020-03-12"
26400
26305.5898
"2020-03-11"
27080
26983.1602
"2020-03-10"
27000
26903.4434
"2020-03-09"
26148
26054.4902
"2020-03-06"
25918
25825.3125
"2020-03-05"
26630
26534.7695
"2020-03-04"
26632
26536.7578
"2020-03-03"
26400
26305.5898
"2020-03-02"
25451
25359.9863
"2020-02-28"
25000
24910.5957
"2020-02-27"
25955
25862.1797
"2020-02-26"
26545
26450.0742
"2020-02-25"
26375
26280.6797
"2020-02-24"
26700
26604.5176
"2020-02-21"
27960
27860.0098
"2020-02-20"
28500
28398.0781
"2020-02-19"
29000
28896.291
"2020-02-18"
29250
29145.3965
"2020-02-17"
29562
29456.2793
"2020-02-14"
29761
29654.5723
"2020-02-13"
29600
29494.1445
"2020-02-12"
29600
29494.1445
"2020-02-11"
29750
29643.6113
"2020-02-10"
29651
29544.9629
"2020-02-07"
29602
29496.1426
"2020-02-06"
29650
29543.9648
"2020-02-05"
29644
29537.9883
"2020-02-04"
28823
28719.9238
"2020-02-03"
28300
28198.7949
"2020-01-31"
28257
28155.9492
"2020-01-30"
28794
28691.0234
"2020-01-29"
28941
28837.502
"2020-01-28"
28273
28171.8887
"2020-01-27"
27878
27778.3047
"2020-01-24"
28152
28051.3242
"2020-01-23"
28354
28252.6055
"2020-01-22"
28666
28563.4844
"2020-01-21"
28584
28481.7832
"2020-01-20"
29047
28943.123
"2020-01-17"
29348
29243.0449
"2020-01-16"
29000
28896.291
"2020-01-15"
29000
28896.291
"2020-01-14"
29268
29163.332
"2020-01-13"
28954
28850.4531
"2020-01-10"
28911
28807.6094
"2020-01-09"
28587
28484.7715
"2020-01-08"
28390
28288.4727
"2020-01-07"
28500
28398.0781
"2020-01-06"
28711
28608.3242
"2020-01-03"
28847
28743.8359
"2020-01-02"
29534
29428.3789
"2019-12-31"
29014
28910.2402
"2019-12-30"
29569
29463.2578
"2019-12-27"
28770
28667.1152
"2019-12-24"
29400
29294.8613
"2019-12-23"
28810
28706.9707
"2019-12-20"
28859
28755.7949
"2019-12-19"
29297
29192.2305
"2019-12-18"
29890
29783.1113
"2019-12-17"
30123
30015.2754
"2019-12-13"
29852
29745.2461
"2019-12-12"
29374
29268.9551
"2019-12-11"
29825
29718.3418
"2019-12-10"
29402
29296.8535
"2019-12-09"
29699
29592.791
"2019-12-06"
30255
30146.7988
"2019-12-05"
29079
28975.0078
"2019-12-04"
29600
29494.1445
"2019-12-03"
29106
29001.9121
"2019-12-02"
29085
28980.9863
"2019-11-29"
28924
28820.5625
"2019-11-28"
28900
28796.6484
"2019-11-27"
29000
28896.291
"2019-11-26"
28600
28497.7207
"2019-11-25"
28819
28715.9395
"2019-11-22"
29001
28897.2891
"2019-11-21"
29035
28931.166
"2019-11-20"
29010
28906.2559
"2019-11-19"
29942
29834.9238
"2019-11-18"
29668
29561.9062
"2019-11-15"
29050
28946.1152
"2019-11-14"
29291
29186.25
"2019-11-13"
28922
28818.5703
"2019-11-12"
28527
28424.9824
"2019-11-11"
29150
29045.7559
"2019-11-08"
29448
29342.6875
"2019-11-07"
29580
29474.2188
"2019-11-06"
29590
29484.1855
"2019-11-05"
29491
29385.5332
"2019-11-04"
28797
28694.0176
"2019-11-01"
28300
28198.7949
"2019-10-31"
28240
28139.0039
"2019-10-30"
28200
28099.1523
"2019-10-29"
29041
28937.1426
"2019-10-28"
29170
29065.6836
"2019-10-25"
29368
29262.9746
"2019-10-24"
29399
29293.8633
"2019-10-23"
29173
29068.6699
"2019-10-22"
29039
28935.1504
"2019-10-21"
28765
28662.1328
"2019-10-18"
28636
28533.5938
"2019-10-17"
29200
29095.5762
"2019-10-16"
29586
29480.1934
"2019-10-15"
29240
29135.4336
"2019-10-14"
29200
29095.5762
"2019-10-11"
29497
29391.5156
"2019-10-10"
29023
28919.209
"2019-10-09"
28114
28013.457
"2019-10-08"
28760
28657.1484
"2019-10-07"
29400
29294.8613
"2019-10-04"
29600
29494.1445
"2019-10-03"
29100
28995.9336
"2019-10-02"
29300
29195.2188
"2019-10-01"
29405
29299.8438
"2019-09-30"
29400
29294.8613
"2019-09-27"
29750
29643.6113
"2019-09-26"
29672
29565.8867
"2019-09-25"
29920
29813.0039
"2019-09-23"
29483
29377.5645
"2019-09-20"
29774
29667.5273
"2019-09-19"
30680
30570.2832
"2019-09-18"
30558
30448.7188
"2019-09-17"
30230
30117.9844
"2019-09-16"
30695
30581.2637
"2019-09-13"
30883
30768.5684
"2019-09-12"
30373
30260.4531
"2019-09-11"
30285
30172.7832
"2019-09-10"
29966
29854.9668
"2019-09-09"
30685
30571.3066
"2019-09-06"
30496
30383
"2019-09-05"
29501
29391.6855
"2019-09-04"
29229
29120.6934
"2019-09-03"
29015
28907.4883
"2019-09-02"
28800
28693.2871
"2019-08-30"
28500
28394.3984
"2019-08-29"
28622
28515.9453
"2019-08-28"
28344
28238.9746
"2019-08-27"
28899
28791.916
"2019-08-26"
28794
28687.3027
"2019-08-23"
28441
28335.6191
"2019-08-22"
28483
28377.4629
"2019-08-21"
29534
29424.5605
"2019-08-20"
29479
29369.7676
"2019-08-19"
28610
28503.9883
"2019-08-16"
28356
28250.9316
"2019-08-15"
28585
28479.0801
"2019-08-14"
28200
28095.5078
"2019-08-13"
28945
28837.748
"2019-08-12"
28990
28882.582
"2019-08-08"
29580
29470.3926
"2019-08-07"
29988
29876.8809
"2019-08-06"
28901
28793.9121
"2019-08-05"
29050
28942.3594
"2019-08-02"
29100
28992.1699
"2019-08-01"
28839
28732.1445
"2019-07-31"
29528
29418.5879
"2019-07-30"
29676
29566.0371
"2019-07-29"
29100
28992.1699
"2019-07-26"
29220
29111.7285
"2019-07-25"
29703
29592.9375
"2019-07-24"
30000
29888.8398
"2019-07-23"
30148
30036.2891
"2019-07-22"
30779
30664.9531
"2019-07-19"
30900
30785.5039
"2019-07-18"
30456
30343.1484
"2019-07-17"
30499
30385.9883
"2019-07-16"
30500
30386.9844
"2019-07-15"
30500
30386.9844
"2019-07-12"
30647
30533.4395
"2019-07-11"
30451
30338.166
"2019-07-10"
30700
30586.2422
"2019-07-09"
30700
30586.2422
"2019-07-08"
31026
30911.0371
"2019-07-05"
31100
30984.7559
"2019-07-04"
30860
30745.6504
"2019-07-03"
30352
30239.5332
"2019-07-02"
30328
30215.623
"2019-07-01"
30000
29888.8398
"2019-06-28"
30000
29888.8398
"2019-06-27"
31033
30918.0117
"2019-06-26"
30960
30845.2832
"2019-06-25"
31109
30993.7324
"2019-06-24"
30200
30088.0957
"2019-06-21"
30658
30544.4023
"2019-06-20"
30400
30287.3555
"2019-06-19"
30657
30543.4062
"2019-06-18"
31110
30994.7266
"2019-06-14"
30675
30561.3359
"2019-06-13"
30920
30805.4277
"2019-06-12"
30952
30837.3086
"2019-06-11"
30461
30348.1289
"2019-06-10"
31000
30885.1387
"2019-06-07"
30650
30536.4297
"2019-06-06"
30068
29956.5859
"2019-06-05"
30070
29958.5762
"2019-06-04"
30000
29888.8398
"2019-06-03"
30583
30469.6777
"2019-05-31"
30301
30188.7227
"2019-05-30"
30650
30536.4297
"2019-05-29"
30263
30150.8613
"2019-05-28"
30232
30119.9785
"2019-05-27"
30860
30745.6504
"2019-05-24"
30476
30363.0742
"2019-05-23"
30401
30288.3516
"2019-05-22"
31110
30994.7266
"2019-05-21"
31250
31134.209
"2019-05-20"
32300
32180.3184
"2019-05-17"
32395
32274.9648
"2019-05-16"
32698
32576.8398
"2019-05-15"
32000
31881.4258
"2019-05-14"
32000
31881.4258
"2019-05-13"
31944
31825.6328
"2019-05-10"
32459
32338.7266
"2019-05-09"
31975
31856.5195
"2019-05-07"
32497
32376.5859
"2019-05-06"
32780
32658.5371
"2019-05-03"
33000
32877.7188
"2019-05-02"
33975
33849.1094
"2019-04-30"
33568
33443.6211
"2019-04-29"
33018
32895.6602
"2019-04-26"
32905
32783.0703
"2019-04-25"
32962
32839.8633
"2019-04-24"
32050
31931.2383
"2019-04-23"
32200
32080.6895
"2019-04-18"
32201
32081.6816
"2019-04-17"
32250
32130.5
"2019-04-16"
32017
31898.3672
"2019-04-15"
31865
31746.9258
"2019-04-12"
32100
31981.0586
"2019-04-11"
31600
31482.9043
"2019-04-10"
31399
31282.6562
"2019-04-09"
30900
30785.5039
"2019-04-08"
30458
30345.1387
"2019-04-05"
30597
30483.627
"2019-04-04"
30659
30545.4004
"2019-04-03"
30600
30486.6172
"2019-04-02"
30500
30386.9844
"2019-04-01"
30799
30684.875
"2019-03-29"
30122
30010.3887
"2019-03-28"
30000
29888.8398
"2019-03-27"
30100
29988.4648
"2019-03-26"
30000
29888.8398
"2019-03-25"
30300
30187.7266
"2019-03-22"
30100
29988.4648
"2019-03-20"
30201
30089.0938
"2019-03-19"
30120
30008.3926
"2019-03-18"
30060
29941.9922
"2019-03-15"
29835
29717.877
"2019-03-14"
29520
29404.1113
"2019-03-13"
29820
29702.9297
"2019-03-12"
29800
29683.0098
"2019-03-11"
29574
29457.8965
"2019-03-08"
30499
30379.2656
"2019-03-07"
30467
30347.3926
"2019-03-06"
29875
29757.7109
"2019-03-05"
30656
30535.6504
"2019-03-04"
30840
30718.9277
"2019-03-01"
30743
30622.3086
"2019-02-28"
31100
30977.9004
"2019-02-27"
30500
30380.2617
"2019-02-26"
30983
30861.3613
"2019-02-25"
30499
30379.2656
"2019-02-22"
30500
30380.2617
"2019-02-21"
29710
29593.3691
"2019-02-20"
30025
29907.1309
"2019-02-19"
30041
29923.0645
"2019-02-18"
29723
29606.3145
"2019-02-15"
29843
29725.8379
"2019-02-14"
29500
29384.1895
"2019-02-13"
29839
29721.8594
"2019-02-12"
30200
30081.4395
"2019-02-11"
30121
30002.752
"2019-02-08"
30000
29882.2266
"2019-02-07"
30500
30380.2617
"2019-02-06"
30785
30664.1445
"2019-02-05"
30786
30665.1387
"2019-02-04"
30707
30586.4512
"2019-02-01"
31000
30878.3047
"2019-01-31"
30406
30286.627
"2019-01-30"
30400
30280.6543
"2019-01-29"
30015
29897.166
"2019-01-28"
30294
30175.0703
"2019-01-25"
30507
30387.2344
"2019-01-24"
30200
30081.4395
"2019-01-23"
30369
30249.7793
"2019-01-22"
30893
30771.7188
"2019-01-21"
30427
30307.5488
"2019-01-18"
30956
30834.4688
"2019-01-17"
30090
29971.873
"2019-01-16"
30759
30638.2461
"2019-01-15"
30475
30355.3613
"2019-01-14"
30490
30370.3047
"2019-01-11"
30624
30503.7734
"2019-01-10"
30650
30529.6738
"2019-01-09"
30150
30031.6348
"2019-01-08"
30120
30001.7539
"2019-01-07"
30150
30031.6348
"2019-01-04"
29372
29256.6934
"2019-01-03"
29408
29292.5527
"2019-01-02"
29238
29123.2148
"2018-12-31"
29644
29527.625
"2018-12-28"
30099
29980.8379
"2018-12-27"
29998
29880.2324
"2018-12-24"
29573
29456.9004
"2018-12-21"
29352
29236.7695
"2018-12-20"
30830
30708.9668
"2018-12-19"
30663
30542.6191
"2018-12-18"
30421
30301.5742
"2018-12-14"
31100
30977.9004
"2018-12-13"
30814
30693.0293
"2018-12-12"
30674
30553.5801
"2018-12-11"
30616
30495.8066
"2018-12-10"
31040
30918.1426
"2018-12-07"
31619
31494.8691
"2018-12-06"
30872
30750.8027
"2018-12-05"
30990
30868.3418
"2018-12-04"
31900
31774.7656
"2018-12-03"
31775
31650.2559
"2018-11-30"
31700
31575.5527
"2018-11-29"
31458
31334.5
"2018-11-28"
30720
30599.3984
"2018-11-27"
30730
30609.3594
"2018-11-26"
30951
30829.4902
"2018-11-23"
30950
30828.4902
"2018-11-22"
30847
30725.9004
"2018-11-21"
30453
30333.4492
"2018-11-20"
30492
30372.2949
"2018-11-19"
30340
30220.8926
"2018-11-16"
30067
29948.9648
"2018-11-15"
30150
30031.6348
"2018-11-14"
29353
29237.7676
"2018-11-13"
30351
30231.8438
"2018-11-12"
30545
30425.0859
"2018-11-09"
31365
31241.8672
"2018-11-08"
31997
31871.3906
"2018-11-07"
32349
32222.0059
"2018-11-06"
31629
31504.8281
"2018-11-05"
32350
32222.998
"2018-11-02"
31750
31625.3516
"2018-11-01"
32123
31996.8906
"2018-10-31"
31051
30929.1016
"2018-10-30"
29680
29563.4824
"2018-10-29"
29654
29537.582
"2018-10-26"
28610
28497.6816
"2018-10-25"
29880
29762.6973
"2018-10-24"
29000
28886.1484
"2018-10-23"
28997
28883.1641
"2018-10-22"
29500
29384.1895
"2018-10-19"
28646
28533.5391
"2018-10-18"
28800
28686.9395
"2018-10-17"
28803
28689.9258
"2018-10-16"
29390
29274.6191
"2018-10-15"
29300
29184.9707
"2018-10-12"
30500
30380.2617
"2018-10-11"
30784
30663.1484
"2018-10-10"
30930
30808.5723
"2018-10-09"
31493
31369.3594
"2018-10-08"
32000
31874.3711
"2018-10-05"
32300
32173.1992
"2018-10-04"
32350
32222.998
"2018-10-03"
32430
32302.6875
"2018-10-02"
32354
32226.9844
"2018-10-01"
33033
32903.3164
"2018-09-28"
32900
32770.8398
"2018-09-27"
32761
32632.3887
"2018-09-26"
33000
32870.4453
"2018-09-25"
32734
32605.4941
"2018-09-21"
33185
33054.707
"2018-09-20"
32669
32540.7441
"2018-09-19"
31669
31544.6758
"2018-09-18"
31300
31173.5059
"2018-09-17"
31045
30919.5391
"2018-09-14"
31000
30874.7227
"2018-09-13"
30750
30625.7285
"2018-09-12"
30529
30405.6211
"2018-09-11"
30600
30476.3379
"2018-09-10"
31123
30997.2227
"2018-09-07"
32057
31927.4453
"2018-09-06"
31275
31148.6094
"2018-09-05"
30858
30733.293
"2018-09-04"
30150
30028.1523
"2018-09-03"
30400
30277.1426
"2018-08-31"
30317
30194.4766
"2018-08-30"
30000
29878.7598
"2018-08-29"
30101
29979.3535
"2018-08-28"
30465
30341.8809
"2018-08-27"
30300
30177.5449
"2018-08-24"
30400
30277.1426
"2018-08-23"
30340
30217.3848
"2018-08-22"
30215
30092.8926
"2018-08-21"
30350
30227.3457
"2018-08-20"
30289
30166.5898
"2018-08-17"
30500
30376.7383
"2018-08-16"
30507
30383.707
"2018-08-15"
30450
30326.9414
"2018-08-14"
30860
30735.2852
"2018-08-13"
31250
31123.709
"2018-08-10"
30500
30376.7383
"2018-08-08"
31256
31129.6836
"2018-08-07"
30737
30612.7812
"2018-08-06"
30392
30269.1719
"2018-08-03"
30400
30277.1426
"2018-08-02"
29577
29457.4688
"2018-08-01"
30400
30277.1426
"2018-07-31"
30199
30076.9551
"2018-07-30"
30036
29914.6133
"2018-07-27"
30210
30087.9102
"2018-07-26"
29850
29729.3633
"2018-07-25"
29586
29466.4316
"2018-07-24"
29376
29257.2793
"2018-07-23"
29375
29256.2891
"2018-07-20"
29220
29101.9121
"2018-07-19"
29311
29192.5449
"2018-07-18"
29520
29400.6992
"2018-07-17"
29854
29733.3457
"2018-07-16"
29426
29307.0801
"2018-07-13"
29360
29241.3457
"2018-07-12"
30002
29880.752
"2018-07-11"
29986
29864.8125
"2018-07-10"
29852
29731.3594
"2018-07-09"
29619
29499.2969
"2018-07-06"
29130
29012.2754
"2018-07-05"
29600
29480.377
"2018-07-04"
29750
29629.7734
"2018-07-03"
29397
29278.1973
"2018-07-02"
28888
28771.2539
"2018-06-29"
28542
28426.6523
"2018-06-28"
28700
28584.0156
"2018-06-27"
29017
28899.7324
"2018-06-26"
29189
29071.0391
"2018-06-25"
29600
29480.377
"2018-06-22"
28712
28595.9648
"2018-06-21"
29357
29238.3574
"2018-06-20"
28911
28794.1621
"2018-06-19"
28938
28821.0508
"2018-06-18"
29150
29032.1934
"2018-06-15"
29600
29480.377
"2018-06-14"
29941
29819.9961
"2018-06-13"
29216
29097.9277
"2018-06-12"
29540
29420.6191
"2018-06-11"
29900
29779.1641
"2018-06-08"
30482
30358.8086
"2018-06-07"
30550
30426.5371
"2018-06-06"
30750
30625.7285
"2018-06-05"
31042
30916.5488
"2018-06-04"
31640
31512.1309
"2018-06-01"
30752
30627.7207
"2018-05-31"
31000
30874.7227
"2018-05-30"
30800
30675.5215
"2018-05-29"
30200
30077.9512
"2018-05-28"
30576
30452.4336
"2018-05-25"
30554
30430.5234
"2018-05-24"
30227
30104.8398
"2018-05-23"
30600
30476.3379
"2018-05-22"
30595
30471.3555
"2018-05-21"
30399
30276.1465
"2018-05-18"
30699
30574.9336
"2018-05-17"
30207
30084.9238
"2018-05-16"
31000
30874.7227
"2018-05-15"
30919
30794.0449
"2018-05-14"
31295
31168.5234
"2018-05-11"
31201
31074.9023
"2018-05-10"
31213
31086.8594
"2018-05-09"
31160
31034.0742
"2018-05-08"
31600
31472.2891
"2018-05-07"
31507
31379.668
"2018-05-04"
31400
31273.1035
"2018-05-03"
31534
31406.5605
"2018-05-02"
32318
32187.3906
"2018-04-30"
32000
31870.6758
"2018-04-26"
32400
32269.0586
"2018-04-25"
31515
31387.6387
"2018-04-24"
31951
31821.873
"2018-04-23"
32400
32269.0586
"2018-04-20"
31590
31462.334
"2018-04-19"
31920
31791.002
"2018-04-18"
31568
31440.4219
"2018-04-17"
31605
31477.2773
"2018-04-16"
31700
31571.8926
"2018-04-13"
31638
31510.1387
"2018-04-12"
31380
31253.1855
"2018-04-11"
31300
31173.5059
"2018-04-10"
32000
31870.6758
"2018-04-09"
32399
32268.0625
"2018-04-06"
31797
31668.498
"2018-04-05"
31800
31671.4824
"2018-04-04"
30800
30675.5215
"2018-04-03"
32500
32368.6543
"2018-03-29"
32601
32469.2461
"2018-03-28"
32500
32368.6543
"2018-03-27"
32501
32369.6523
"2018-03-26"
32240
32109.707
"2018-03-23"
32159
32029.0332
"2018-03-22"
32544
32412.4766
"2018-03-20"
32800
32667.4434
"2018-03-19"
32500
32362.5215
"2018-03-16"
32273
32136.4824
"2018-03-15"
32900
32760.8418
"2018-03-14"
32500
32362.5215
"2018-03-13"
32400
32262.9434
"2018-03-12"
32174
32037.9004
"2018-03-09"
33000
32860.3984
"2018-03-08"
32149
32013.0098
"2018-03-07"
32100
31964.2129
"2018-03-06"
31700
31565.9043
"2018-03-05"
31257
31124.7793
"2018-03-02"
31900
31765.0566
"2018-03-01"
31260
31127.7637
"2018-02-28"
30700
30570.127
"2018-02-27"
30274
30145.9375
"2018-02-26"
30500
30370.9805
"2018-02-23"
30500
30370.9805
"2018-02-22"
30650
30520.3438
"2018-02-21"
30068
29940.8066
"2018-02-20"
29248
29124.2754
"2018-02-19"
30168
30040.3828
"2018-02-16"
29453
29328.4121
"2018-02-15"
29108
28984.875
"2018-02-14"
28841
28718.9961
"2018-02-13"
28902
28779.7461
"2018-02-12"
29253
29129.2578
"2018-02-09"
29111
28987.8555
"2018-02-08"
29333
29208.9199
"2018-02-07"
29417
29292.5625
"2018-02-06"
28876
28753.8516
"2018-02-05"
29600
29474.791
"2018-02-02"
29883
29756.5898
"2018-02-01"
29819
29692.8633
"2018-01-31"
29932
29805.3887
"2018-01-30"
29312
29188.0078
"2018-01-29"
29450
29325.418
"2018-01-26"
28900
28777.75
"2018-01-25"
28660
28538.7617
"2018-01-24"
27941
27822.8105
"2018-01-23"
28400
28279.8652
"2018-01-22"
28107
27988.1055
"2018-01-19"
27023
26908.6895
"2018-01-18"
27700
27582.8262
"2018-01-17"
27605
27488.2246
"2018-01-16"
27500
27383.6699
"2018-01-15"
27197
27081.9512
"2018-01-12"
26500
26387.9004
"2018-01-11"
26700
26587.0566
"2018-01-10"
26500
26387.9004
"2018-01-09"
26850
26736.4199
"2018-01-08"
26950
26836
"2018-01-05"
26900
26786.2109
"2018-01-04"
26536
26423.748
"2018-01-03"
26630
26517.3555
"2018-01-02"
27056
26941.5508
"2017-12-29"
26561
26448.6406
"2017-12-28"
26400
26288.3262
"2017-12-27"
26400
26288.3262
"2017-12-26"
26400
26288.3262
"2017-12-25"
26400
26288.3262
"2017-12-22"
26400
26288.3262
"2017-12-21"
25840
25730.6934
"2017-12-20"
25400
25292.5547
"2017-12-19"
26300
26188.75
"2017-12-18"
26546
26433.707
"2017-12-15"
25905
25795.418
"2017-12-14"
26100
25989.5977
"2017-12-13"
25600
25491.7109
"2017-12-12"
25025
24919.1406
"2017-12-11"
25549
25440.9297
"2017-12-08"
25500
25392.1289
"2017-12-07"
25750
25641.0762
"2017-12-06"
25500
25392.1289
"2017-12-05"
26000
25890.0176
"2017-12-04"
25765
25656.0098
"2017-12-01"
25600
25491.7109
"2017-11-30"
25880
25770.5234
"2017-11-29"
25900
25790.4375
"2017-11-28"
26000
25890.0176
"2017-11-27"
25594
25485.7324
"2017-11-24"
25531
25423.0039
"2017-11-23"
25770
25660.9863
"2017-11-22"
25850
25740.6523
"2017-11-21"
25850
25740.6523
"2017-11-20"
25000
24894.248
"2017-11-17"
25500
25392.1289
"2017-11-16"
24933
24827.5312
"2017-11-15"
24900
24794.668
"2017-11-14"
25090
24983.8672
"2017-11-13"
25000
24894.248
"2017-11-10"
25500
25392.1289
"2017-11-09"
25000
24894.248
"2017-11-08"
25169
25062.5332
"2017-11-07"
24800
24695.0898
"2017-11-06"
25000
24894.248
"2017-11-03"
25000
24894.248
"2017-11-02"
25441
25333.3828
"2017-11-01"
25286
25179.0371
"2017-10-31"
25180
25073.4863
"2017-10-30"
25100
24993.8223
"2017-10-27"
25337
25229.8203
"2017-10-26"
24875
24769.7734
"2017-10-25"
24686
24581.5762
"2017-10-24"
25242
25135.2246
"2017-10-23"
25449
25341.3477
"2017-10-20"
25365
25257.7051
"2017-10-19"
25597
25488.7207
"2017-10-18"
25774
25664.9688
"2017-10-17"
25650
25541.4941
"2017-10-16"
25786
25676.9219
"2017-10-13"
25501
25393.127
"2017-10-12"
25814
25704.8027
"2017-10-11"
25500
25392.1289
"2017-10-10"
25951
25841.2227
"2017-10-09"
25850
25740.6523
"2017-10-06"
25942
25832.2578
"2017-10-05"
25851
25741.6504
"2017-10-04"
25855
25745.6289
"2017-10-03"
25550
25441.918
"2017-10-02"
25500
25392.1289
"2017-09-29"
25700
25591.2891
"2017-09-28"
25324
25216.873
"2017-09-27"
25150
25043.6152
"2017-09-26"
25600
25491.7109
"2017-09-25"
25918
25808.3652
"2017-09-22"
25918
25808.3652
"2017-09-21"
26131
26020.4629
"2017-09-20"
25422
25314.459
"2017-09-19"
25698
25585.9512
"2017-09-18"
25599
25487.3789
"2017-09-15"
25503
25391.7969
"2017-09-14"
25600
25488.377
"2017-09-13"
25500
25388.8125
"2017-09-12"
25572
25460.4941
"2017-09-11"
25671
25559.0605
"2017-09-08"
25501
25389.8086
"2017-09-07"
26489
26373.4961
"2017-09-06"
26200
26085.7578
"2017-09-05"
26600
26484.0137
"2017-09-04"
26410
26294.8418
"2017-09-01"
26400
26284.8887
"2017-08-31"
25900
25787.0664
"2017-08-30"
25500
25388.8125
"2017-08-29"
26098
25984.207
"2017-08-28"
26035
25921.4785
"2017-08-25"
25813
25700.4453
"2017-08-24"
25949
25835.8574
"2017-08-23"
25510
25398.7676
"2017-08-22"
25930
25816.9336
"2017-08-21"
25650
25538.1582
"2017-08-18"
25000
24890.9902
"2017-08-17"
25000
24890.9902
"2017-08-16"
24918
24809.3477
"2017-08-15"
24825
24716.7559
"2017-08-14"
24819
24710.7793
"2017-08-11"
24718
24610.2207
"2017-08-10"
24900
24791.4258
"2017-08-09"
24900
24791.4258
"2017-08-08"
24900
24791.4258
"2017-08-07"
24700
24592.3008
"2017-08-04"
24594
24486.7617
"2017-08-03"
24660
24552.4766
"2017-08-02"
24410
24303.5645
"2017-08-01"
24273
24167.1641
"2017-07-31"
24240
24134.3047
"2017-07-28"
24353
24246.8125
"2017-07-27"
24859
24750.6035
"2017-07-26"
24210
24104.4355
"2017-07-25"
24760
24652.0371
"2017-07-24"
24400
24293.6094
"2017-07-21"
24967
24858.1367
"2017-07-20"
25371
25260.3691
"2017-07-19"
24515
24408.1055
"2017-07-18"
24791
24682.9062
"2017-07-17"
24400
24293.6094
"2017-07-14"
24639
24531.5684
"2017-07-13"
24960
24851.166
"2017-07-12"
25010
24900.9434
"2017-07-11"
25042
24932.8086
"2017-07-10"
24500
24393.1719
"2017-07-07"
24162
24056.6465
"2017-07-06"
24100
23994.9121
"2017-07-05"
24039
23934.1797
"2017-07-04"
24162
24056.6465
"2017-07-03"
24000
23895.3516
"2017-06-30"
23931
23826.6523
"2017-06-29"
24200
24094.4766
"2017-06-28"
24300
24194.0449
"2017-06-27"
24369
24262.7441
"2017-06-26"
24400
24293.6094
"2017-06-23"
24200
24094.4766
"2017-06-22"
24300
24194.0449
"2017-06-21"
24600
24492.7324
"2017-06-20"
24600
24492.7324
"2017-06-19"
24603
24495.7266
"2017-06-16"
24780
24671.9492
"2017-06-15"
24780
24671.9492
"2017-06-14"
23907
23802.7559
"2017-06-13"
23900
23795.791
"2017-06-12"
23950
23845.5664
"2017-06-09"
23900
23795.791
"2017-06-08"
23800
23696.2227
"2017-06-07"
24500
24393.1719
"2017-06-06"
24681
24573.3789
"2017-06-05"
25081
24971.6387
"2017-06-02"
24900
24791.4258
"2017-06-01"
24704
24596.2832
"2017-05-31"
24500
24393.1719
"2017-05-30"
24968
24859.1348
"2017-05-29"
24775
24666.9746
"2017-05-26"
25161
25051.291
"2017-05-25"
24919
24810.3418
"2017-05-24"
25000
24890.9902
"2017-05-23"
25000
24890.9902
"2017-05-22"
25029
24919.8711
"2017-05-19"
24589
24481.7852
"2017-05-18"
24800
24691.8613
"2017-05-17"
24915
24806.3613
"2017-05-16"
25282
25171.7578
"2017-05-15"
25286
25175.7422
"2017-05-12"
25477
25365.9062
"2017-05-11"
25477
25365.9062
"2017-05-10"
25367
25256.3945
"2017-05-09"
25099
24989.5566
"2017-05-08"
24768
24660.002
"2017-05-05"
24834
24725.7168
"2017-05-04"
25300
25189.6816
"2017-05-03"
25100
24990.5508
"2017-05-02"
25598
25486.3828
"2017-05-01"
24735
24627.1445
"2017-04-28"
24735
24627.1445
"2017-04-26"
24264
24158.2012
"2017-04-25"
24000
23895.3516
"2017-04-24"
24000
23895.3516
"2017-04-21"
24100
23994.9121
"2017-04-20"
24280
24174.1328
"2017-04-19"
24241
24135.3008
"2017-04-18"
23800
23696.2227
"2017-04-13"
23850
23746.0078
"2017-04-12"
23855
23750.9824
"2017-04-11"
24275
24169.1504
"2017-04-10"
23902
23797.7773
"2017-04-07"
24017
23912.2773
"2017-04-06"
24100
23994.9121
"2017-04-05"
24400
24293.6094
"2017-04-04"
24878
24769.5234
"2017-04-03"
25711
25598.8945
"2017-03-31"
25457
25345.998
"2017-03-30"
25600
25488.377
"2017-03-29"
25420
25309.1621
"2017-03-28"
25414
25303.1816
"2017-03-27"
24732
24624.1582
"2017-03-24"
25306
25195.6602
"2017-03-23"
25400
25289.248
"2017-03-22"
25500
25388.8125
"2017-03-20"
26200
26080.084
"2017-03-17"
26150
26030.3145
"2017-03-16"
26011
25891.9512
"2017-03-15"
25701
25583.3672
"2017-03-14"
25691
25573.4102
"2017-03-13"
25561
25444.0117
"2017-03-10"
25374
25257.8652
"2017-03-09"
25250
25134.4258
"2017-03-08"
24951
24836.7969
"2017-03-07"
24911
24796.9844
"2017-03-06"
24893
24779.0723
"2017-03-03"
24565
24452.5664
"2017-03-02"
24352
24240.5449
"2017-03-01"
24300
24188.7832
"2017-02-28"
24251
24140.0039
"2017-02-27"
24333
24221.627
"2017-02-24"
24416
24304.25
"2017-02-23"
24200
24089.2344
"2017-02-22"
24001
23891.1504
"2017-02-21"
24066
23955.8574
"2017-02-20"
24500
24387.8633
"2017-02-17"
24222
24111.1348
"2017-02-16"
24643
24530.207
"2017-02-15"
24500
24387.8633
"2017-02-14"
24101
23990.6895
"2017-02-13"
23701
23592.5195
"2017-02-10"
23601
23492.9805
"2017-02-09"
23887
23777.6699
"2017-02-08"
23276
23169.4668
"2017-02-07"
23500
23392.4395
"2017-02-06"
23850
23740.8418
"2017-02-03"
24051
23940.916
"2017-02-02"
24381
24269.4102
"2017-02-01"
24900
24786.0332
"2017-01-31"
24013
23903.0938
"2017-01-30"
23957
23847.3535
"2017-01-27"
23650
23541.7559
"2017-01-26"
24200
24089.2344
"2017-01-25"
23531
23423.2969
"2017-01-24"
23650
23541.7559
"2017-01-23"
23500
23392.4395
"2017-01-20"
23501
23393.4336
"2017-01-19"
23650
23541.7559
"2017-01-18"
23649
23540.7578
"2017-01-17"
23650
23541.7559
"2017-01-16"
23500
23392.4395
"2017-01-13"
23499
23391.4473
"2017-01-12"
23625
23516.8672
"2017-01-11"
23380
23272.9902
"2017-01-10"
23425
23317.7832
"2017-01-09"
23380
23272.9902
"2017-01-06"
23488
23380.4961
"2017-01-05"
23380
23272.9902
"2017-01-04"
23497
23389.4531
"2017-01-03"
23626
23517.8633
"2017-01-02"
23400
23292.8945
"2016-12-30"
23400
23292.8945
"2016-12-29"
23640
23531.8008
"2016-12-28"
23350
23243.125
"2016-12-27"
23350
23243.125
"2016-12-26"
23350
23243.125
"2016-12-23"
23350
23243.125
"2016-12-22"
23350
23243.125
"2016-12-21"
23456
23348.6406
"2016-12-20"
23550
23442.2109
"2016-12-19"
23350
23243.125
"2016-12-16"
23250
23143.5879
"2016-12-15"
23250
23143.5879
"2016-12-14"
23760
23651.2539
"2016-12-13"
23401
23293.8945
"2016-12-12"
23499
23391.4473
"2016-12-09"
23480
23372.5332
"2016-12-08"
23831
23721.9219
"2016-12-07"
23300
23193.3594
"2016-12-06"
23201
23094.8086
"2016-12-05"
23794
23685.0957
"2016-12-02"
23600
23491.9824
"2016-12-01"
23600
23491.9824
"2016-11-30"
23305
23198.3301
"2016-11-29"
23550
23442.2109
"2016-11-28"
23350
23243.125
"2016-11-25"
23210
23103.7715
"2016-11-24"
23200
23093.8105
"2016-11-23"
23101
22995.2734
"2016-11-22"
23569
23461.127
"2016-11-21"
23201
23094.8086
"2016-11-18"
23285
23178.4258
"2016-11-17"
23107
23001.2402
"2016-11-16"
22963
22857.8984
"2016-11-15"
23000
22894.7324
"2016-11-14"
22676
22572.2129
"2016-11-11"
23163
23056.9824
"2016-11-10"
23800
23691.0684
"2016-11-09"
24280
24168.873
"2016-11-08"
24800
24686.4883
"2016-11-07"
24700
24586.9492
"2016-11-04"
24031
23921.0098
"2016-11-03"
24700
24586.9492
"2016-11-02"
24430
24318.1875
"2016-11-01"
24500
24387.8633
"2016-10-31"
24210
24099.1914
"2016-10-28"
24384
24272.4004
"2016-10-27"
24600
24487.4043
"2016-10-26"
24403
24291.3105
"2016-10-25"
24279
24167.8789
"2016-10-24"
24587
24474.4668
"2016-10-21"
24800
24686.4883
"2016-10-20"
23921
23811.5137
"2016-10-19"
23618
23509.8984
"2016-10-18"
24108
23997.6621
"2016-10-17"
23606
23497.957
"2016-10-14"
23611
23502.9355
"2016-10-13"
23695
23586.5508
"2016-10-12"
23499
23391.4473
"2016-10-11"
23496
23388.459
"2016-10-10"
23027
22921.6074
"2016-10-07"
23089
22983.3242
"2016-10-06"
22800
22695.6445
"2016-10-05"
22735
22630.9414
"2016-10-04"
22802
22697.6367
"2016-10-03"
22601
22497.5586
"2016-09-30"
22400
22297.4746
"2016-09-29"
22700
22596.1035
"2016-09-28"
22700
22596.1035
"2016-09-27"
22309
22206.8984
"2016-09-26"
22513
22409.959
"2016-09-23"
23109
23003.2305
"2016-09-22"
22950
22844.959
"2016-09-21"
22400
22297.4746
"2016-09-20"
23250
23132.5273
"2016-09-19"
22502
22388.3047
"2016-09-16"
22235
22122.6562
"2016-09-15"
22300
22187.3281
"2016-09-14"
22298
22185.3398
"2016-09-13"
22248
22135.5879
"2016-09-12"
22300
22187.3281
"2016-09-09"
22350
22237.0723
"2016-09-08"
22315
22202.248
"2016-09-07"
22460
22346.5117
"2016-09-06"
22002
21890.8359
"2016-09-05"
22000
21888.8438
"2016-09-02"
22100
21988.3359
"2016-09-01"
22000
21888.8438
"2016-08-31"
22200
22087.832
"2016-08-30"
21890
21779.3945
"2016-08-29"
21864
21753.5293
"2016-08-26"
21954
21843.0742
"2016-08-25"
21954
21843.0742
"2016-08-24"
22000
21888.8438
"2016-08-23"
22350
22237.0723
"2016-08-22"
22020
21908.7422
"2016-08-19"
22050
21938.5879
"2016-08-18"
22150
22038.0879
"2016-08-17"
22123
22011.2188
"2016-08-16"
22399
22285.8262
"2016-08-15"
23150
23033.0254
"2016-08-12"
23092
22975.3242
"2016-08-11"
23000
22883.7871
"2016-08-10"
23000
22883.7871
"2016-08-09"
22900
22784.293
"2016-08-08"
22900
22784.293
"2016-08-05"
22815
22699.7266
"2016-08-04"
22992
22875.832
"2016-08-03"
22817
22701.7129
"2016-08-02"
22817
22701.7129
"2016-08-01"
23115
22998.209
"2016-07-29"
23300
23182.2715
"2016-07-28"
22500
22386.3164
"2016-07-27"
22668
22553.4668
"2016-07-26"
22950
22834.043
"2016-07-25"
23501
23382.2617
"2016-07-22"
22728
22613.166
"2016-07-21"
22340
22227.125
"2016-07-20"
22299
22186.3301
"2016-07-19"
22200
22087.832
"2016-07-18"
22200
22087.832
"2016-07-15"
22262
22149.5176
"2016-07-14"
22249
22136.584
"2016-07-13"
22300
22187.3281
"2016-07-12"
22375
22261.9492
"2016-07-11"
22227
22114.6953
"2016-07-08"
22372
22258.9648
"2016-07-07"
22068
21956.498
"2016-07-06"
22068
21956.498
"2016-07-05"
22400
22286.8203
"2016-07-04"
22965
22848.9707
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Santam/trading.json&oldid=24336"