Root/trading
| Metric | Value |
|---|---|
| Price | USD 61.73 |
| Previous close | USD 60.01 |
| Open | USD 60.78 |
| Day high | USD 62 |
| Day low | USD 58 |
| Volume | 291,618 |
| Market cap | USD 976.96 mn |
| P/E (trailing) | 18.32 |
| P/E (forward) | 20.24 |
| Price / book | 2.97 |
| Beta | 2.85 |
| 52-week high | USD 134 |
| 52-week low | USD 40.91 |
| Exchange | NMS |
| Target (mean) | USD 66.8 |
| Target (median) | USD 60 |
| Target (high) | USD 95 |
| Target (low) | USD 50 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 61.73 | 61.73 |
| 2026-07-01 | 60.01 | 60.01 |
| 2026-06-30 | 55.92 | 55.92 |
| 2026-06-29 | 57.73 | 57.73 |
| 2026-06-26 | 55.69 | 55.69 |
| 2026-06-25 | 52.24 | 52.24 |
| 2026-06-24 | 53.1 | 53.1 |
| 2026-06-23 | 52.18 | 52.18 |
| 2026-06-22 | 51.07 | 51.07 |
| 2026-06-18 | 51.99 | 51.99 |
| 2026-06-17 | 48.5 | 48.5 |
| 2026-06-16 | 57.17 | 57.17 |
| 2026-06-15 | 54.86 | 54.86 |
| 2026-06-12 | 54.9 | 54.9 |
| 2026-06-11 | 54.74 | 54.74 |
| 2026-06-10 | 53.96 | 53.96 |
| 2026-06-09 | 53.85 | 53.85 |
| 2026-06-08 | 54.92 | 54.92 |
| 2026-06-05 | 53.54 | 53.54 |
| 2026-06-04 | 52.64 | 52.64 |
| 2026-06-03 | 52.37 | 52.37 |
| 2026-06-02 | 55.72 | 55.72 |
| 2026-06-01 | 57.42 | 57.42 |
| 2026-05-29 | 52.06 | 52.06 |
| 2026-05-28 | 52.5 | 52.5 |
| 2026-05-27 | 54.15 | 54.15 |
| 2026-05-26 | 58.32 | 58.32 |
| 2026-05-22 | 57.38 | 57.38 |
| 2026-05-21 | 57.85 | 57.85 |
| 2026-05-20 | 56.54 | 56.54 |
| 2026-05-19 | 53.63 | 53.63 |
| 2026-05-18 | 58.32 | 58.32 |
| 2026-05-15 | 55.37 | 55.37 |
| 2026-05-14 | 56.54 | 56.54 |
| 2026-05-13 | 57.08 | 57.08 |
| 2026-05-12 | 59.24 | 59.24 |
| 2026-05-11 | 56.63 | 56.63 |
| 2026-05-08 | 56.41 | 56.41 |
| 2026-05-07 | 56.91 | 56.91 |
| 2026-05-06 | 55.05 | 55.05 |
| 2026-05-05 | 54.9 | 54.9 |
| 2026-05-04 | 52.54 | 52.54 |
| 2026-05-01 | 55.05 | 55.05 |
| 2026-04-30 | 54.48 | 54.48 |
| 2026-04-29 | 51.905 | 51.905 |
| 2026-04-28 | 54.48 | 54.48 |
| 2026-04-27 | 55.91 | 55.91 |
| 2026-04-24 | 57.68 | 57.68 |
| 2026-04-23 | 53.96 | 53.96 |
| 2026-04-22 | 55.47 | 55.47 |
| 2026-04-21 | 53.93 | 53.93 |
| 2026-04-20 | 55.67 | 55.67 |
| 2026-04-17 | 54.7 | 54.7 |
| 2026-04-16 | 51.75 | 51.75 |
| 2026-04-15 | 51.7 | 51.7 |
| 2026-04-14 | 46.31 | 46.31 |
| 2026-04-13 | 45.58 | 45.58 |
| 2026-04-10 | 44 | 44 |
| 2026-04-09 | 46.62 | 46.62 |
| 2026-04-08 | 46.44 | 46.44 |
| 2026-04-07 | 44.56 | 44.56 |
| 2026-04-06 | 44.85 | 44.85 |
| 2026-04-02 | 43.21 | 43.21 |
| 2026-04-01 | 43.26 | 43.26 |
| 2026-03-31 | 44.17 | 44.17 |
| 2026-03-30 | 43.29 | 43.29 |
| 2026-03-27 | 43.9 | 43.9 |
| 2026-03-26 | 47.9 | 47.9 |
| 2026-03-25 | 47.1 | 47.1 |
| 2026-03-24 | 46.72 | 46.72 |
| 2026-03-23 | 45.79 | 45.79 |
| 2026-03-20 | 45.59 | 45.59 |
| 2026-03-19 | 44.74 | 44.74 |
| 2026-03-18 | 44.59 | 44.59 |
| 2026-03-17 | 46.66 | 46.66 |
| 2026-03-16 | 44.3 | 44.3 |
| 2026-03-13 | 43.76 | 43.76 |
| 2026-03-12 | 45.84 | 45.84 |
| 2026-03-11 | 44.33 | 44.33 |
| 2026-03-10 | 44.37 | 44.37 |
| 2026-03-09 | 45.21 | 45.21 |
| 2026-03-06 | 47.98 | 47.98 |
| 2026-03-05 | 48 | 48 |
| 2026-03-04 | 48.68 | 48.68 |
| 2026-03-03 | 47.8 | 47.8 |
| 2026-03-02 | 49.57 | 49.57 |
| 2026-02-27 | 51.88 | 51.88 |
| 2026-02-26 | 57.72 | 57.72 |
| 2026-02-25 | 61.09 | 61.09 |
| 2026-02-24 | 57.81 | 57.81 |
| 2026-02-23 | 54.31 | 54.31 |
| 2026-02-20 | 60.52 | 60.52 |
| 2026-02-19 | 61.59 | 61.59 |
| 2026-02-18 | 63.21 | 63.21 |
| 2026-02-17 | 61.67 | 61.67 |
| 2026-02-13 | 58.68 | 58.68 |
| 2026-02-12 | 59.49 | 59.49 |
| 2026-02-11 | 58.73 | 58.73 |
| 2026-02-10 | 59.13 | 59.13 |
| 2026-02-09 | 59.14 | 59.14 |
| 2026-02-06 | 62.08 | 62.08 |
| 2026-02-05 | 57.68 | 57.68 |
| 2026-02-04 | 61.21 | 61.21 |
| 2026-02-03 | 61.86 | 61.86 |
| 2026-02-02 | 63.84 | 63.84 |
| 2026-01-30 | 62.13 | 62.13 |
| 2026-01-29 | 62.95 | 62.95 |
| 2026-01-28 | 65.79 | 65.79 |
| 2026-01-27 | 69.85 | 69.85 |
| 2026-01-26 | 69.46 | 69.46 |
| 2026-01-23 | 68.91 | 68.91 |
| 2026-01-22 | 68.94 | 68.94 |
| 2026-01-21 | 67.92 | 67.92 |
| 2026-01-20 | 68.41 | 68.41 |
| 2026-01-16 | 70.17 | 70.17 |
| 2026-01-15 | 72.11 | 72.11 |
| 2026-01-14 | 72.72 | 72.72 |
| 2026-01-13 | 74.26 | 74.26 |
| 2026-01-12 | 79.6 | 79.6 |
| 2026-01-09 | 76.47 | 76.47 |
| 2026-01-08 | 75.86 | 75.86 |
| 2026-01-07 | 75.24 | 75.24 |
| 2026-01-06 | 74.25 | 74.25 |
| 2026-01-05 | 70.66 | 70.66 |
| 2026-01-02 | 70.9 | 70.9 |
| 2025-12-31 | 72.23 | 72.23 |
| 2025-12-30 | 73.51 | 73.51 |
| 2025-12-29 | 74 | 74 |
| 2025-12-26 | 73.24 | 73.24 |
| 2025-12-24 | 74.29 | 74.29 |
| 2025-12-23 | 73.13 | 73.13 |
| 2025-12-22 | 74.63 | 74.63 |
| 2025-12-19 | 73.88 | 73.88 |
| 2025-12-18 | 77.07 | 77.07 |
| 2025-12-17 | 76.17 | 76.17 |
| 2025-12-16 | 80 | 80 |
| 2025-12-15 | 81.14 | 81.14 |
| 2025-12-12 | 81.02 | 81.02 |
| 2025-12-11 | 84.58 | 84.58 |
| 2025-12-10 | 83.52 | 83.52 |
| 2025-12-09 | 80.65 | 80.65 |
| 2025-12-08 | 80.305 | 80.305 |
| 2025-12-05 | 80.05 | 80.05 |
| 2025-12-04 | 81.51 | 81.51 |
| 2025-12-03 | 77.52 | 77.52 |
| 2025-12-02 | 76.93 | 76.93 |
| 2025-12-01 | 78.42 | 78.42 |
| 2025-11-28 | 80.89 | 80.89 |
| 2025-11-26 | 81.5 | 81.5 |
| 2025-11-25 | 78.94 | 78.94 |
| 2025-11-24 | 80.315 | 80.315 |
| 2025-11-21 | 75.54 | 75.54 |
| 2025-11-20 | 69.03 | 69.03 |
| 2025-11-19 | 72.61 | 72.61 |
| 2025-11-18 | 76.31 | 76.31 |
| 2025-11-17 | 76.51 | 76.51 |
| 2025-11-14 | 81.84 | 81.84 |
| 2025-11-13 | 82.2 | 82.2 |
| 2025-11-12 | 88.065 | 88.065 |
| 2025-11-11 | 85.97 | 85.97 |
| 2025-11-10 | 90.86 | 90.86 |
| 2025-11-07 | 79.08 | 79.08 |
| 2025-11-06 | 81.01 | 81.01 |
| 2025-11-05 | 88.82 | 88.82 |
| 2025-11-04 | 79.18 | 79.18 |
| 2025-11-03 | 80.79 | 80.79 |
| 2025-10-31 | 80.52 | 80.52 |
| 2025-10-30 | 77.41 | 77.41 |
| 2025-10-29 | 78.44 | 78.44 |
| 2025-10-28 | 78.19 | 78.19 |
| 2025-10-27 | 81.23 | 81.23 |
| 2025-10-24 | 76.28 | 76.28 |
| 2025-10-23 | 77.36 | 77.36 |
| 2025-10-22 | 78.05 | 78.05 |
| 2025-10-21 | 79.37 | 79.37 |
| 2025-10-20 | 77.69 | 77.69 |
| 2025-10-17 | 75.54 | 75.54 |
| 2025-10-16 | 75.39 | 75.39 |
| 2025-10-15 | 79.49 | 79.49 |
| 2025-10-14 | 85.83 | 85.83 |
| 2025-10-13 | 83.28 | 83.28 |
| 2025-10-10 | 81.39 | 81.39 |
| 2025-10-09 | 82.98 | 82.98 |
| 2025-10-08 | 81.73 | 81.73 |
| 2025-10-07 | 81.84 | 81.84 |
| 2025-10-06 | 83.24 | 83.24 |
| 2025-10-03 | 86.76 | 86.76 |
| 2025-10-02 | 90.97 | 90.97 |
| 2025-10-01 | 88.04 | 88.04 |
| 2025-09-30 | 89.51 | 89.51 |
| 2025-09-29 | 91.5 | 91.5 |
| 2025-09-26 | 92.57 | 92.57 |
| 2025-09-25 | 91.27 | 91.27 |
| 2025-09-24 | 93.37 | 93.37 |
| 2025-09-23 | 98.51 | 98.51 |
| 2025-09-22 | 102.88 | 102.88 |
| 2025-09-19 | 102.48 | 102.48 |
| 2025-09-18 | 100.97 | 100.97 |
| 2025-09-17 | 95.29 | 95.29 |
| 2025-09-16 | 98.59 | 98.59 |
| 2025-09-15 | 100.2 | 100.2 |
| 2025-09-12 | 99.08 | 99.08 |
| 2025-09-11 | 99.62 | 99.62 |
| 2025-09-10 | 95.18 | 95.18 |
| 2025-09-09 | 98.335 | 98.335 |
| 2025-09-08 | 100.74 | 100.74 |
| 2025-09-05 | 92.64 | 92.64 |
| 2025-09-04 | 93.92 | 93.92 |
| 2025-09-03 | 88.06 | 88.06 |
| 2025-09-02 | 88.8 | 88.8 |
| 2025-08-29 | 92.22 | 92.22 |
| 2025-08-28 | 90.26 | 90.26 |
| 2025-08-27 | 88.94 | 88.94 |
| 2025-08-26 | 88.64 | 88.64 |
| 2025-08-25 | 87.99 | 87.99 |
| 2025-08-22 | 91.01 | 91.01 |
| 2025-08-21 | 88.09 | 88.09 |
| 2025-08-20 | 86.76 | 86.76 |
| 2025-08-19 | 86.8 | 86.8 |
| 2025-08-18 | 88.05 | 88.05 |
| 2025-08-15 | 90.43 | 90.43 |
| 2025-08-14 | 89.56 | 89.56 |
| 2025-08-13 | 92.52 | 92.52 |
| 2025-08-12 | 90.04 | 90.04 |
| 2025-08-11 | 88.39 | 88.39 |
| 2025-08-08 | 88.26 | 88.26 |
| 2025-08-07 | 90.23 | 90.23 |
| 2025-08-06 | 122.55 | 122.55 |
| 2025-08-05 | 125.54 | 125.54 |
| 2025-08-04 | 119.985 | 119.985 |
| 2025-08-01 | 116.72 | 116.72 |
| 2025-07-31 | 121.03 | 121.03 |
| 2025-07-30 | 113.06 | 113.06 |
| 2025-07-29 | 113.56 | 113.56 |
| 2025-07-28 | 118.74 | 118.74 |
| 2025-07-25 | 123.6 | 123.6 |
| 2025-07-24 | 123.64 | 123.64 |
| 2025-07-23 | 126.81 | 126.81 |
| 2025-07-22 | 126.1 | 126.1 |
| 2025-07-21 | 121.54 | 121.54 |
| 2025-07-18 | 131.32 | 131.32 |
| 2025-07-17 | 126.97 | 126.97 |
| 2025-07-16 | 121.36 | 121.36 |
| 2025-07-15 | 120.42 | 120.42 |
| 2025-07-14 | 124.32 | 124.32 |
| 2025-07-11 | 115.76 | 115.76 |
| 2025-07-10 | 121.65 | 121.65 |
| 2025-07-09 | 123.62 | 123.62 |
| 2025-07-08 | 123.75 | 123.75 |
| 2025-07-07 | 119.72 | 119.72 |
| 2025-07-03 | 124.71 | 124.71 |
| 2025-07-02 | 123.71 | 123.71 |
| 2025-07-01 | 125.28 | 125.28 |
| 2025-06-30 | 127.97 | 127.97 |
| 2025-06-27 | 128.25 | 128.25 |
| 2025-06-26 | 127.8 | 127.8 |
| 2025-06-25 | 122.33 | 122.33 |
| 2025-06-24 | 134.04 | 134.04 |
| 2025-06-23 | 131.22 | 131.22 |
| 2025-06-20 | 138.48 | 138.48 |
| 2025-06-18 | 135.49 | 135.49 |
| 2025-06-17 | 135.11 | 135.11 |
| 2025-06-16 | 145.41 | 145.41 |
| 2025-06-13 | 146.69 | 146.69 |
| 2025-06-12 | 155.53 | 155.53 |
| 2025-06-11 | 154.57 | 154.57 |
| 2025-06-10 | 151.73 | 151.73 |
| 2025-06-09 | 152.92 | 152.92 |
| 2025-06-06 | 151.73 | 151.73 |
| 2025-06-05 | 139.17 | 139.17 |
| 2025-06-04 | 133.99 | 133.99 |
| 2025-06-03 | 137.54 | 137.54 |
| 2025-06-02 | 137.8 | 137.8 |
| 2025-05-30 | 130.99 | 130.99 |
| 2025-05-29 | 125.32 | 125.32 |
| 2025-05-28 | 128.6 | 128.6 |
| 2025-05-27 | 132.4 | 132.4 |
| 2025-05-23 | 129.6 | 129.6 |
| 2025-05-22 | 130 | 130 |
| 2025-05-21 | 125.91 | 125.91 |
| 2025-05-20 | 137.75 | 137.75 |
| 2025-05-19 | 136.53 | 136.53 |
| 2025-05-16 | 135.74 | 135.74 |
| 2025-05-15 | 135.71 | 135.71 |
| 2025-05-14 | 141.2 | 141.2 |
| 2025-05-13 | 150.24 | 150.24 |
| 2025-05-12 | 152.05 | 152.05 |
| 2025-05-09 | 147.42 | 147.42 |
| 2025-05-08 | 141.49 | 141.49 |
| 2025-05-07 | 139.93 | 139.93 |
| 2025-05-06 | 137.76 | 137.76 |
| 2025-05-05 | 143.61 | 143.61 |
| 2025-05-02 | 143.09 | 143.09 |
| 2025-05-01 | 136.63 | 136.63 |
| 2025-04-30 | 139.67 | 139.67 |
| 2025-04-29 | 151 | 151 |
| 2025-04-28 | 151.84 | 151.84 |
| 2025-04-25 | 149.07 | 149.07 |
| 2025-04-24 | 150.15 | 150.15 |
| 2025-04-23 | 147.6 | 147.6 |
| 2025-04-22 | 134.95 | 134.95 |
| 2025-04-21 | 118.39 | 118.39 |
| 2025-04-17 | 129.74 | 129.74 |
| 2025-04-16 | 128.12 | 128.12 |
| 2025-04-15 | 127.205 | 127.205 |
| 2025-04-14 | 125.29 | 125.29 |
| 2025-04-11 | 120 | 120 |
| 2025-04-10 | 118.71 | 118.71 |
| 2025-04-09 | 128.86 | 128.86 |
| 2025-04-08 | 108.1 | 108.1 |
| 2025-04-07 | 112.76 | 112.76 |
| 2025-04-04 | 112.37 | 112.37 |
| 2025-04-03 | 120.43 | 120.43 |
| 2025-04-02 | 125.17 | 125.17 |
| 2025-04-01 | 128.6 | 128.6 |
| 2025-03-31 | 133.44 | 133.44 |
| 2025-03-28 | 136.93 | 136.93 |
| 2025-03-27 | 148.94 | 148.94 |
| 2025-03-26 | 151.11 | 151.11 |
| 2025-03-25 | 168.555 | 168.555 |
| 2025-03-24 | 177.69 | 177.69 |
| 2025-03-21 | 160.26 | 160.26 |
| 2025-03-20 | 152.64 | 152.64 |
| 2025-03-19 | 154.24 | 154.24 |
| 2025-03-18 | 150.8 | 150.8 |
| 2025-03-17 | 152.34 | 152.34 |
| 2025-03-14 | 151.73 | 151.73 |
| 2025-03-13 | 134.23 | 134.23 |
| 2025-03-12 | 140.92 | 140.92 |
| 2025-03-11 | 135.89 | 135.89 |
| 2025-03-10 | 127.91 | 127.91 |
| 2025-03-07 | 133.88 | 133.88 |
| 2025-03-06 | 128.32 | 128.32 |
| 2025-03-05 | 142.75 | 142.75 |
| 2025-03-04 | 132.35 | 132.35 |
| 2025-03-03 | 127.58 | 127.58 |
| 2025-02-28 | 135.17 | 135.17 |
| 2025-02-27 | 123.95 | 123.95 |
| 2025-02-26 | 98.71 | 98.71 |
| 2025-02-25 | 97.09 | 97.09 |
| 2025-02-24 | 99.34 | 99.34 |
| 2025-02-21 | 100.21 | 100.21 |
| 2025-02-20 | 111.23 | 111.23 |
| 2025-02-19 | 118.69 | 118.69 |
| 2025-02-18 | 128.33 | 128.33 |
| 2025-02-14 | 129.34 | 129.34 |
| 2025-02-13 | 138.38 | 138.38 |
| 2025-02-12 | 118.32 | 118.32 |
| 2025-02-11 | 114.52 | 114.52 |
| 2025-02-10 | 116.14 | 116.14 |
| 2025-02-07 | 112.03 | 112.03 |
| 2025-02-06 | 109.71 | 109.71 |
| 2025-02-05 | 107.56 | 107.56 |
| 2025-02-04 | 104.2 | 104.2 |
| 2025-02-03 | 106.2 | 106.2 |
| 2025-01-31 | 97.5 | 97.5 |
| 2025-01-30 | 97.65 | 97.65 |
| 2025-01-29 | 91.17 | 91.17 |
| 2025-01-28 | 82.57 | 82.57 |
| 2025-01-27 | 80.8 | 80.8 |
| 2025-01-24 | 83.32 | 83.32 |
| 2025-01-23 | 85.09 | 85.09 |
| 2025-01-22 | 81.18 | 81.18 |
| 2025-01-21 | 78.86 | 78.86 |
| 2025-01-17 | 85.31 | 85.31 |
| 2025-01-16 | 88.33 | 88.33 |
| 2025-01-15 | 85.78 | 85.78 |
| 2025-01-14 | 84.81 | 84.81 |
| 2025-01-13 | 81.79 | 81.79 |
| 2025-01-10 | 77.17 | 77.17 |
| 2025-01-08 | 77.42 | 77.42 |
| 2025-01-07 | 77.89 | 77.89 |
| 2025-01-06 | 77.45 | 77.45 |
| 2025-01-03 | 75.32 | 75.32 |
| 2025-01-02 | 73.43 | 73.43 |
| 2024-12-31 | 72.59 | 72.59 |
| 2024-12-30 | 73.39 | 73.39 |
| 2024-12-27 | 73 | 73 |
| 2024-12-26 | 76.08 | 76.08 |
| 2024-12-24 | 72.77 | 72.77 |
| 2024-12-23 | 72.65 | 72.65 |
| 2024-12-20 | 73.22 | 73.22 |
| 2024-12-19 | 71.12 | 71.12 |
| 2024-12-18 | 71.75 | 71.75 |
| 2024-12-17 | 77.91 | 77.91 |
| 2024-12-16 | 76.35 | 76.35 |
| 2024-12-13 | 76.29 | 76.29 |
| 2024-12-12 | 76.26 | 76.26 |
| 2024-12-11 | 81.48 | 81.48 |
| 2024-12-10 | 82.58 | 82.58 |
| 2024-12-09 | 91.83 | 91.83 |
| 2024-12-06 | 97.68 | 97.68 |
| 2024-12-05 | 95.71 | 95.71 |
| 2024-12-04 | 90.45 | 90.45 |
| 2024-12-03 | 92.86 | 92.86 |
| 2024-12-02 | 99.27 | 99.27 |
| 2024-11-29 | 99.81 | 99.81 |
| 2024-11-27 | 99.06 | 99.06 |
| 2024-11-26 | 101.86 | 101.86 |
| 2024-11-25 | 108.44 | 108.44 |
| 2024-11-22 | 109.23 | 109.23 |
| 2024-11-21 | 109.4 | 109.4 |
| 2024-11-20 | 104.77 | 104.77 |
| 2024-11-19 | 101.07 | 101.07 |
| 2024-11-18 | 95.49 | 95.49 |
| 2024-11-15 | 88.91 | 88.91 |
| 2024-11-14 | 78.81 | 78.81 |
| 2024-11-13 | 75.55 | 75.55 |
| 2024-11-12 | 74.99 | 74.99 |
| 2024-11-11 | 81.3 | 81.3 |
| 2024-11-08 | 81.93 | 81.93 |
| 2024-11-07 | 78.82 | 78.82 |
| 2024-11-06 | 73.78 | 73.78 |
| 2024-11-05 | 70.98 | 70.98 |
| 2024-11-04 | 70.96 | 70.96 |
| 2024-11-01 | 71.01 | 71.01 |
| 2024-10-31 | 68.39 | 68.39 |
| 2024-10-30 | 40.49 | 40.49 |
| 2024-10-29 | 39.57 | 39.57 |
| 2024-10-28 | 40.47 | 40.47 |
| 2024-10-25 | 37.81 | 37.81 |
| 2024-10-24 | 38.83 | 38.83 |
| 2024-10-23 | 39.22 | 39.22 |
| 2024-10-22 | 39.73 | 39.73 |
| 2024-10-21 | 38.26 | 38.26 |
| 2024-10-18 | 40.15 | 40.15 |
| 2024-10-17 | 42.07 | 42.07 |
| 2024-10-16 | 42.69 | 42.69 |
| 2024-10-15 | 42.29 | 42.29 |
| 2024-10-14 | 42.23 | 42.23 |
| 2024-10-11 | 42.74 | 42.74 |
| 2024-10-10 | 44.5 | 44.5 |
| 2024-10-09 | 38.2 | 38.2 |
| 2024-10-08 | 37.58 | 37.58 |
| 2024-10-07 | 37.78 | 37.78 |
| 2024-10-04 | 39.88 | 39.88 |
| 2024-10-03 | 39.06 | 39.06 |
| 2024-10-02 | 39.31 | 39.31 |
| 2024-10-01 | 37.74 | 37.74 |
| 2024-09-30 | 37.78 | 37.78 |
| 2024-09-27 | 37.55 | 37.55 |
| 2024-09-26 | 39.09 | 39.09 |
| 2024-09-25 | 38.5 | 38.5 |
| 2024-09-24 | 39.45 | 39.45 |
| 2024-09-23 | 37.99 | 37.99 |
| 2024-09-20 | 39.64 | 39.64 |
| 2024-09-19 | 40.28 | 40.28 |
| 2024-09-18 | 39.44 | 39.44 |
| 2024-09-17 | 40.96 | 40.96 |
| 2024-09-16 | 40.19 | 40.19 |
| 2024-09-13 | 40.36 | 40.36 |
| 2024-09-12 | 37.17 | 37.17 |
| 2024-09-11 | 36.34 | 36.34 |
| 2024-09-10 | 35.83 | 35.83 |
| 2024-09-09 | 37.59 | 37.59 |
| 2024-09-06 | 38.25 | 38.25 |
| 2024-09-05 | 40.09 | 40.09 |
| 2024-09-04 | 40.36 | 40.36 |
| 2024-09-03 | 40.53 | 40.53 |
| 2024-08-30 | 43.36 | 43.36 |
| 2024-08-29 | 43.81 | 43.81 |
| 2024-08-28 | 41.88 | 41.88 |
| 2024-08-27 | 44.72 | 44.72 |
| 2024-08-26 | 45.56 | 45.56 |
| 2024-08-23 | 46.96 | 46.96 |
| 2024-08-22 | 44.76 | 44.76 |
| 2024-08-21 | 46.94 | 46.94 |
| 2024-08-20 | 47.11 | 47.11 |
| 2024-08-19 | 48.94 | 48.94 |
| 2024-08-16 | 49 | 49 |
| 2024-08-15 | 45.39 | 45.39 |
| 2024-08-14 | 46.63 | 46.63 |
| 2024-08-13 | 46.09 | 46.09 |
| 2024-08-12 | 46.7 | 46.7 |
| 2024-08-09 | 46.14 | 46.14 |
| 2024-08-08 | 42.99 | 42.99 |
| 2024-08-07 | 53.5 | 53.5 |
| 2024-08-06 | 55.26 | 55.26 |
| 2024-08-05 | 53.73 | 53.73 |
| 2024-08-02 | 56.41 | 56.41 |
| 2024-08-01 | 57.74 | 57.74 |
| 2024-07-31 | 60.23 | 60.23 |
| 2024-07-30 | 63.4 | 63.4 |
| 2024-07-29 | 67.06 | 67.06 |
| 2024-07-26 | 67.85 | 67.85 |
| 2024-07-25 | 66.28 | 66.28 |
| 2024-07-24 | 70 | 70 |
| 2024-07-23 | 74 | 74 |
| 2024-07-22 | 75.66 | 75.66 |
| 2024-07-19 | 77.03 | 77.03 |
| 2024-07-18 | 79.08 | 79.08 |
| 2024-07-17 | 79.41 | 79.41 |
| 2024-07-16 | 80.97 | 80.97 |
| 2024-07-15 | 76.11 | 76.11 |
| 2024-07-12 | 69.41 | 69.41 |
| 2024-07-11 | 63.3 | 63.3 |
| 2024-07-10 | 61.92 | 61.92 |
| 2024-07-09 | 66.45 | 66.45 |
| 2024-07-08 | 60.12 | 60.12 |
| 2024-07-05 | 55.64 | 55.64 |
| 2024-07-03 | 54.47 | 54.47 |
| 2024-07-02 | 53.77 | 53.77 |
| 2024-07-01 | 51.48 | 51.48 |
| 2024-06-28 | 51.61 | 51.61 |
| 2024-06-27 | 50.74 | 50.74 |
| 2024-06-26 | 46.9 | 46.9 |
| 2024-06-25 | 46.05 | 46.05 |
| 2024-06-24 | 44.18 | 44.18 |
| 2024-06-21 | 45.03 | 45.03 |
| 2024-06-20 | 42.47 | 42.47 |
| 2024-06-18 | 43.78 | 43.78 |
| 2024-06-17 | 45.61 | 45.61 |
| 2024-06-14 | 42.395 | 42.395 |
| 2024-06-13 | 44.09 | 44.09 |
| 2024-06-12 | 44.86 | 44.86 |
| 2024-06-11 | 47.8 | 47.8 |
| 2024-06-10 | 48.59 | 48.59 |
| 2024-06-07 | 49.45 | 49.45 |
| 2024-06-06 | 49.37 | 49.37 |
| 2024-06-05 | 51.49 | 51.49 |
| 2024-06-04 | 49.61 | 49.61 |
| 2024-06-03 | 48.05 | 48.05 |
| 2024-05-31 | 50.84 | 50.84 |
| 2024-05-30 | 52.19 | 52.19 |
| 2024-05-29 | 53.53 | 53.53 |
| 2024-05-28 | 55.5 | 55.5 |
| 2024-05-24 | 55.5 | 55.5 |
| 2024-05-23 | 55.91 | 55.91 |
| 2024-05-22 | 60.76 | 60.76 |
| 2024-05-21 | 62.22 | 62.22 |
| 2024-05-20 | 63.78 | 63.78 |
| 2024-05-17 | 65.58 | 65.58 |
| 2024-05-16 | 61.81 | 61.81 |
| 2024-05-15 | 61.37 | 61.37 |
| 2024-05-14 | 61.04 | 61.04 |
| 2024-05-13 | 62.95 | 62.95 |
| 2024-05-10 | 63.86 | 63.86 |
| 2024-05-09 | 70.34 | 70.34 |
| 2024-05-08 | 62.48 | 62.48 |
| 2024-05-07 | 62.97 | 62.97 |
| 2024-05-06 | 56.62 | 56.62 |
| 2024-05-03 | 56.29 | 56.29 |
| 2024-05-02 | 56.85 | 56.85 |
| 2024-05-01 | 69.91 | 69.91 |
| 2024-04-30 | 69.65 | 69.65 |
| 2024-04-29 | 66.81 | 66.81 |
| 2024-04-26 | 64.4 | 64.4 |
| 2024-04-25 | 62.66 | 62.66 |
| 2024-04-24 | 60.02 | 60.02 |
| 2024-04-23 | 59.17 | 59.17 |
| 2024-04-22 | 54.47 | 54.47 |
| 2024-04-19 | 51.44 | 51.44 |
| 2024-04-18 | 51.43 | 51.43 |
| 2024-04-17 | 53.72 | 53.72 |
| 2024-04-16 | 61.84 | 61.84 |
| 2024-04-15 | 63.45 | 63.45 |
| 2024-04-12 | 66.78 | 66.78 |
| 2024-04-11 | 65.7 | 65.7 |
| 2024-04-10 | 76.87 | 76.87 |
| 2024-04-09 | 80.27 | 80.27 |
| 2024-04-08 | 78.27 | 78.27 |
| 2024-04-05 | 82.9 | 82.9 |
| 2024-04-04 | 70.93 | 70.93 |
| 2024-04-03 | 68.11 | 68.11 |
| 2024-04-02 | 62.08 | 62.08 |
| 2024-04-01 | 60.52 | 60.52 |
| 2024-03-28 | 61.08 | 61.08 |
| 2024-03-27 | 56.04 | 56.04 |
| 2024-03-26 | 58.375 | 58.375 |
| 2024-03-25 | 56.11 | 56.11 |
| 2024-03-22 | 53.76 | 53.76 |
| 2024-03-21 | 51.77 | 51.77 |
| 2024-03-20 | 52.25 | 52.25 |
| 2024-03-19 | 46.54 | 46.54 |
| 2024-03-18 | 59.13 | 59.13 |
| 2024-03-15 | 52.89 | 52.89 |
| 2024-03-14 | 46.27 | 46.27 |
| 2024-03-13 | 46.77 | 46.77 |
| 2024-03-12 | 43.71 | 43.71 |
| 2024-03-11 | 42.65 | 42.65 |
| 2024-03-08 | 45.77 | 45.77 |
| 2024-03-07 | 44.5 | 44.5 |
| 2024-03-06 | 44.12 | 44.12 |
| 2024-03-05 | 39.1 | 39.1 |
| 2024-03-04 | 41.9 | 41.9 |
| 2024-03-01 | 39.11 | 39.11 |
| 2024-02-29 | 32.11 | 32.11 |
| 2024-02-28 | 27.97 | 27.97 |
| 2024-02-27 | 25.2 | 25.2 |
| 2024-02-26 | 22.76 | 22.76 |
| 2024-02-23 | 16.96 | 16.96 |
| 2024-02-22 | 13.29 | 13.29 |
| 2024-02-21 | 8.67 | 8.67 |
| 2024-02-20 | 9.07 | 9.07 |
| 2024-02-16 | 8.91 | 8.91 |
| 2024-02-15 | 9.12 | 9.12 |
| 2024-02-14 | 8.72 | 8.72 |
| 2024-02-13 | 8.07 | 8.07 |
| 2024-02-12 | 8.44 | 8.44 |
| 2024-02-09 | 7.58 | 7.58 |
| 2024-02-08 | 7.39 | 7.39 |
| 2024-02-07 | 7.35 | 7.35 |
| 2024-02-06 | 7.63 | 7.63 |
| 2024-02-05 | 7.63 | 7.63 |
| 2024-02-02 | 8.07 | 8.07 |
| 2024-02-01 | 8.2 | 8.2 |
| 2024-01-31 | 8.1 | 8.1 |
| 2024-01-30 | 8.42 | 8.42 |
| 2024-01-29 | 8.64 | 8.64 |
| 2024-01-26 | 8.76 | 8.76 |
| 2024-01-25 | 8.8 | 8.8 |
| 2024-01-24 | 8.81 | 8.81 |
| 2024-01-23 | 9 | 9 |
| 2024-01-22 | 9.12 | 9.12 |
| 2024-01-19 | 8.91 | 8.91 |
| 2024-01-18 | 9.13 | 9.13 |
| 2024-01-17 | 9.35 | 9.35 |
| 2024-01-16 | 9.09 | 9.09 |
| 2024-01-12 | 9.78 | 9.78 |
| 2024-01-11 | 10.17 | 10.17 |
| 2024-01-10 | 10.58 | 10.58 |
| 2024-01-09 | 10.8 | 10.8 |
| 2024-01-08 | 11.12 | 11.12 |
| 2024-01-05 | 10.65 | 10.65 |
| 2024-01-04 | 10.45 | 10.45 |
| 2024-01-03 | 10.5 | 10.5 |
| 2024-01-02 | 10.47 | 10.47 |
| 2023-12-29 | 10.48 | 10.48 |
| 2023-12-28 | 10.55 | 10.55 |
| 2023-12-27 | 10.72 | 10.72 |
| 2023-12-26 | 11.08 | 11.08 |
| 2023-12-22 | 10.85 | 10.85 |
| 2023-12-21 | 10.78 | 10.78 |
| 2023-12-20 | 10.46 | 10.46 |
| 2023-12-19 | 10.6 | 10.6 |
| 2023-12-18 | 10.41 | 10.41 |
| 2023-12-15 | 10.52 | 10.52 |
| 2023-12-14 | 10.47 | 10.47 |
| 2023-12-13 | 9.88 | 9.88 |
| 2023-12-12 | 9.84 | 9.84 |
| 2023-12-11 | 10.32 | 10.32 |
| 2023-12-08 | 10.7 | 10.7 |
| 2023-12-07 | 10.25 | 10.25 |
| 2023-12-06 | 11.5 | 11.5 |
| 2023-12-05 | 11.88 | 11.88 |
| 2023-12-04 | 12.385 | 12.385 |
| 2023-12-01 | 10.55 | 10.55 |
| 2023-11-30 | 9.67 | 9.67 |
| 2023-11-29 | 9.65 | 9.65 |
| 2023-11-28 | 9.52 | 9.52 |
| 2023-11-27 | 9.2 | 9.2 |
| 2023-11-24 | 9.74 | 9.74 |
| 2023-11-22 | 9.43 | 9.43 |
| 2023-11-21 | 9.42 | 9.42 |
| 2023-11-20 | 9.7 | 9.7 |
| 2023-11-17 | 9.44 | 9.44 |
| 2023-11-16 | 9.47 | 9.47 |
| 2023-11-15 | 9.8 | 9.8 |
| 2023-11-14 | 9.4 | 9.4 |
| 2023-11-13 | 10.6 | 10.6 |
| 2023-11-10 | 9.83 | 9.83 |
| 2023-11-09 | 9.87 | 9.87 |
| 2023-11-08 | 10.13 | 10.13 |
| 2023-11-07 | 10.55 | 10.55 |
| 2023-11-06 | 10.04 | 10.04 |
| 2023-11-03 | 9.94 | 9.94 |
| 2023-11-02 | 10.3 | 10.3 |
| 2023-11-01 | 8.85 | 8.85 |
| 2023-10-31 | 9.04 | 9.04 |
| 2023-10-30 | 8.58 | 8.58 |
| 2023-10-27 | 8.64 | 8.64 |
| 2023-10-26 | 9.1 | 9.1 |
| 2023-10-25 | 9.1 | 9.1 |
| 2023-10-24 | 9.58 | 9.58 |
| 2023-10-23 | 9.18 | 9.18 |
| 2023-10-20 | 9.22 | 9.22 |
| 2023-10-19 | 9.42 | 9.42 |
| 2023-10-18 | 9.71 | 9.71 |
| 2023-10-17 | 10.18 | 10.18 |
| 2023-10-16 | 10.11 | 10.11 |
| 2023-10-13 | 9.63 | 9.63 |
| 2023-10-12 | 10.05 | 10.05 |
| 2023-10-11 | 10.42 | 10.42 |
| 2023-10-10 | 9.91 | 9.91 |
| 2023-10-09 | 9.78 | 9.78 |
| 2023-10-06 | 9.52 | 9.52 |
| 2023-10-05 | 8.96 | 8.96 |
| 2023-10-04 | 8.88 | 8.88 |
| 2023-10-03 | 8.46 | 8.46 |
| 2023-10-02 | 8.83 | 8.83 |
| 2023-09-29 | 9.51 | 9.51 |
| 2023-09-28 | 9.5 | 9.5 |
| 2023-09-27 | 9.57 | 9.57 |
| 2023-09-26 | 9.75 | 9.75 |
| 2023-09-25 | 9.9 | 9.9 |
| 2023-09-22 | 10.2 | 10.2 |
| 2023-09-21 | 10.39 | 10.39 |
| 2023-09-20 | 10.8 | 10.8 |
| 2023-09-19 | 10.52 | 10.52 |
| 2023-09-18 | 10.58 | 10.58 |
| 2023-09-15 | 10.55 | 10.55 |
| 2023-09-14 | 10.9 | 10.9 |
| 2023-09-13 | 10.79 | 10.79 |
| 2023-09-12 | 11.23 | 11.23 |
| 2023-09-11 | 11.52 | 11.52 |
| 2023-09-08 | 11.24 | 11.24 |
| 2023-09-07 | 11.58 | 11.58 |
| 2023-09-06 | 11.68 | 11.68 |
| 2023-09-05 | 11.78 | 11.78 |
| 2023-09-01 | 11.8 | 11.8 |
| 2023-08-31 | 11.44 | 11.44 |
| 2023-08-30 | 11.67 | 11.67 |
| 2023-08-29 | 11.17 | 11.17 |
| 2023-08-28 | 10.59 | 10.59 |
| 2023-08-25 | 10.69 | 10.69 |
| 2023-08-24 | 10.08 | 10.08 |
| 2023-08-23 | 9.85 | 9.85 |
| 2023-08-22 | 9.02 | 9.02 |
| 2023-08-21 | 8.97 | 8.97 |
| 2023-08-18 | 9.45 | 9.45 |
| 2023-08-17 | 8.86 | 8.86 |
| 2023-08-16 | 9.16 | 9.16 |
| 2023-08-15 | 9.02 | 9.02 |
| 2023-08-14 | 9.3 | 9.3 |
| 2023-08-11 | 9.4 | 9.4 |
| 2023-08-10 | 9.11 | 9.11 |
| 2023-08-09 | 9.06 | 9.06 |
| 2023-08-08 | 9.56 | 9.56 |
| 2023-08-07 | 9.7 | 9.7 |
| 2023-08-04 | 10.09 | 10.09 |
| 2023-08-03 | 10.98 | 10.98 |
| 2023-08-02 | 10.33 | 10.33 |
| 2023-08-01 | 10.93 | 10.93 |
| 2023-07-31 | 10.89 | 10.89 |
| 2023-07-28 | 10.11 | 10.11 |
| 2023-07-27 | 9.67 | 9.67 |
| 2023-07-26 | 10.08 | 10.08 |
| 2023-07-25 | 10.03 | 10.03 |
| 2023-07-24 | 10.98 | 10.98 |
| 2023-07-21 | 11.3 | 11.3 |
| 2023-07-20 | 11.45 | 11.45 |
| 2023-07-19 | 12.63 | 12.63 |
| 2023-07-18 | 10.65 | 10.65 |
| 2023-07-17 | 10.45 | 10.45 |
| 2023-07-14 | 9.85 | 9.85 |
| 2023-07-13 | 10.71 | 10.71 |
| 2023-07-12 | 10.5 | 10.5 |
| 2023-07-11 | 10.66 | 10.66 |
| 2023-07-10 | 10.69 | 10.69 |
| 2023-07-07 | 10.18 | 10.18 |
| 2023-07-06 | 9.88 | 9.88 |
| 2023-07-05 | 9.8 | 9.8 |
| 2023-07-03 | 10.08 | 10.08 |
| 2023-06-30 | 8.94 | 8.94 |
| 2023-06-29 | 11.21 | 11.21 |
| 2023-06-28 | 11.94 | 11.94 |
| 2023-06-27 | 9.98 | 9.98 |
| 2023-06-26 | 10.98 | 10.98 |
| 2023-06-23 | 10.98 | 10.98 |
| 2023-06-22 | 12.9 | 12.9 |
| 2023-06-21 | 9.62 | 9.62 |
| 2023-06-20 | 6.02 | 6.02 |
| 2023-06-16 | 6.35 | 6.35 |
| 2023-06-15 | 6.41 | 6.41 |
| 2023-06-14 | 5.79 | 5.79 |
| 2023-06-13 | 6 | 6 |
| 2023-06-12 | 5.87 | 5.87 |
| 2023-06-09 | 5.6 | 5.6 |
| 2023-06-08 | 5.91 | 5.91 |
| 2023-06-07 | 6.02 | 6.02 |
| 2023-06-06 | 5.21 | 5.21 |
| 2023-06-05 | 4.79 | 4.79 |
| 2023-06-02 | 4.98 | 4.98 |
| 2023-06-01 | 4.76 | 4.76 |
| 2023-05-31 | 4.81 | 4.81 |
| 2023-05-30 | 4.82 | 4.82 |
| 2023-05-26 | 4.48 | 4.48 |
| 2023-05-25 | 4.42 | 4.42 |
| 2023-05-24 | 4.48 | 4.48 |
| 2023-05-23 | 4.7 | 4.7 |
| 2023-05-22 | 4.71 | 4.71 |
| 2023-05-19 | 4.44 | 4.44 |
| 2023-05-18 | 4.7 | 4.7 |
| 2023-05-17 | 4.73 | 4.73 |
| 2023-05-16 | 4.56 | 4.56 |
| 2023-05-15 | 4.91 | 4.91 |
| 2023-05-12 | 5 | 5 |
| 2023-05-11 | 5.14 | 5.14 |
| 2023-05-10 | 5.19 | 5.19 |
| 2023-05-09 | 5.21 | 5.21 |
| 2023-05-08 | 5.54 | 5.54 |
| 2023-05-05 | 5.32 | 5.32 |
| 2023-05-04 | 4.88 | 4.88 |
| 2023-05-03 | 4.15 | 4.15 |
| 2023-05-02 | 4.02 | 4.02 |
| 2023-05-01 | 4.24 | 4.24 |
| 2023-04-28 | 4.29 | 4.29 |
| 2023-04-27 | 4.2 | 4.2 |
| 2023-04-26 | 3.94 | 3.94 |
| 2023-04-25 | 3.87 | 3.87 |
| 2023-04-24 | 3.74 | 3.74 |
| 2023-04-21 | 3.83 | 3.83 |
| 2023-04-20 | 3.95 | 3.95 |
| 2023-04-19 | 4.19 | 4.19 |
| 2023-04-18 | 3.93 | 3.93 |
| 2023-04-17 | 3.99 | 3.99 |
| 2023-04-14 | 4 | 4 |
| 2023-04-13 | 4.14 | 4.14 |
| 2023-04-12 | 4.15 | 4.15 |
| 2023-04-11 | 4.28 | 4.28 |
| 2023-04-10 | 4.33 | 4.33 |
| 2023-04-06 | 4.33 | 4.33 |
| 2023-04-05 | 4.16 | 4.16 |
| 2023-04-04 | 4.45 | 4.45 |
| 2023-04-03 | 4.36 | 4.36 |
| 2023-03-31 | 4.51 | 4.51 |
| 2023-03-30 | 4.58 | 4.58 |
| 2023-03-29 | 4.48 | 4.48 |
| 2023-03-28 | 4.11 | 4.11 |
| 2023-03-27 | 4.33 | 4.33 |
| 2023-03-24 | 4.37 | 4.37 |
| 2023-03-23 | 4.15 | 4.15 |
| 2023-03-22 | 4.11 | 4.11 |
| 2023-03-21 | 4.12 | 4.12 |
| 2023-03-20 | 3.66 | 3.66 |
| 2023-03-17 | 3.54 | 3.54 |
| 2023-03-16 | 3.78 | 3.78 |
| 2023-03-15 | 3.57 | 3.57 |
| 2023-03-14 | 3.47 | 3.47 |
| 2023-03-13 | 3.46 | 3.46 |
| 2023-03-10 | 3.69 | 3.69 |
| 2023-03-09 | 3.975 | 3.975 |
| 2023-03-08 | 4.53 | 4.53 |
| 2023-03-07 | 4.66 | 4.66 |
| 2023-03-06 | 4.73 | 4.73 |
| 2023-03-03 | 4.99 | 4.99 |
| 2023-03-02 | 4.83 | 4.83 |
| 2023-03-01 | 4.89 | 4.89 |
| 2023-02-28 | 5.01 | 5.01 |
| 2023-02-27 | 4.97 | 4.97 |
| 2023-02-24 | 5.35 | 5.35 |
| 2023-02-23 | 5.77 | 5.77 |
| 2023-02-22 | 5.86 | 5.86 |
| 2023-02-21 | 5.93 | 5.93 |
| 2023-02-17 | 6.18 | 6.18 |
| 2023-02-16 | 6.66 | 6.66 |
| 2023-02-15 | 6.83 | 6.83 |
| 2023-02-14 | 6.24 | 6.24 |
| 2023-02-13 | 5.88 | 5.88 |
| 2023-02-10 | 5.77 | 5.77 |
| 2023-02-09 | 5.735 | 5.735 |
| 2023-02-08 | 6.34 | 6.34 |
| 2023-02-07 | 6.7 | 6.7 |
| 2023-02-06 | 7.02 | 7.02 |
| 2023-02-03 | 7.24 | 7.24 |
| 2023-02-02 | 7.34 | 7.34 |
| 2023-02-01 | 6.12 | 6.12 |
| 2023-01-31 | 5.88 | 5.88 |
| 2023-01-30 | 5.63 | 5.63 |
| 2023-01-27 | 5.61 | 5.61 |
| 2023-01-26 | 5.23 | 5.23 |
| 2023-01-25 | 5.26 | 5.26 |
| 2023-01-24 | 5.15 | 5.15 |
| 2023-01-23 | 5.38 | 5.38 |
| 2023-01-20 | 5.1 | 5.1 |
| 2023-01-19 | 4.92 | 4.92 |
| 2023-01-18 | 5.15 | 5.15 |
| 2023-01-17 | 5.33 | 5.33 |
| 2023-01-13 | 5.29 | 5.29 |
| 2023-01-12 | 5.24 | 5.24 |
| 2023-01-11 | 4.72 | 4.72 |
| 2023-01-10 | 4.48 | 4.48 |
| 2023-01-09 | 4.4 | 4.4 |
| 2023-01-06 | 4.4 | 4.4 |
| 2023-01-05 | 4.5 | 4.5 |
| 2023-01-04 | 4.63 | 4.63 |
| 2023-01-03 | 4.31 | 4.31 |
| 2022-12-30 | 4.49 | 4.49 |
| 2022-12-29 | 4.49 | 4.49 |
| 2022-12-28 | 4.16 | 4.16 |
| 2022-12-27 | 4.21 | 4.21 |
| 2022-12-23 | 4.64 | 4.64 |
| 2022-12-22 | 4.46 | 4.46 |
| 2022-12-21 | 4.73 | 4.73 |
| 2022-12-20 | 4.89 | 4.89 |
| 2022-12-19 | 4.74 | 4.74 |
| 2022-12-16 | 5.17 | 5.17 |
| 2022-12-15 | 4.96 | 4.96 |
| 2022-12-14 | 5.46 | 5.46 |
| 2022-12-13 | 5.28 | 5.28 |
| 2022-12-12 | 5.6 | 5.6 |
| 2022-12-09 | 5.6 | 5.6 |
| 2022-12-08 | 5.83 | 5.83 |
| 2022-12-07 | 5.74 | 5.74 |
| 2022-12-06 | 6.39 | 6.39 |
| 2022-12-05 | 6.99 | 6.99 |
| 2022-12-02 | 7.53 | 7.53 |
| 2022-12-01 | 7.05 | 7.05 |
| 2022-11-30 | 7.27 | 7.27 |
| 2022-11-29 | 7.2 | 7.2 |
| 2022-11-28 | 6.91 | 6.91 |
| 2022-11-25 | 7.52 | 7.52 |
| 2022-11-23 | 7.29 | 7.29 |
| 2022-11-22 | 6.78 | 6.78 |
| 2022-11-21 | 6.88 | 6.88 |
| 2022-11-18 | 7.05 | 7.05 |
| 2022-11-17 | 7.33 | 7.33 |
| 2022-11-16 | 8.1 | 8.1 |
| 2022-11-15 | 8.21 | 8.21 |
| 2022-11-14 | 7.85 | 7.85 |
| 2022-11-11 | 8.37 | 8.37 |
| 2022-11-10 | 7.8 | 7.8 |
| 2022-11-09 | 6.55 | 6.55 |
| 2022-11-08 | 7.11 | 7.11 |
| 2022-11-07 | 7.11 | 7.11 |
| 2022-11-04 | 7.56 | 7.56 |
| 2022-11-03 | 7.52 | 7.52 |
| 2022-11-02 | 7.64 | 7.64 |
| 2022-11-01 | 8.07 | 8.07 |
| 2022-10-31 | 8.53 | 8.53 |
| 2022-10-28 | 7.78 | 7.78 |
| 2022-10-27 | 7.42 | 7.42 |
| 2022-10-26 | 7.51 | 7.51 |
| 2022-10-25 | 7.3 | 7.3 |
| 2022-10-24 | 6.51 | 6.51 |
| 2022-10-21 | 6.81 | 6.81 |
| 2022-10-20 | 6.91 | 6.91 |
| 2022-10-19 | 7.06 | 7.06 |
| 2022-10-18 | 7.72 | 7.72 |
| 2022-10-17 | 7.83 | 7.83 |
| 2022-10-14 | 7.78 | 7.78 |
| 2022-10-13 | 8.59 | 8.59 |
| 2022-10-12 | 8.33 | 8.33 |
| 2022-10-11 | 8.52 | 8.52 |
| 2022-10-10 | 8.38 | 8.38 |
| 2022-10-07 | 8.2 | 8.2 |
| 2022-10-06 | 8.64 | 8.64 |
| 2022-10-05 | 9.09 | 9.09 |
| 2022-10-04 | 8.69 | 8.69 |
| 2022-10-03 | 8.39 | 8.39 |
| 2022-09-30 | 7.88 | 7.88 |
| 2022-09-29 | 7.99 | 7.99 |
| 2022-09-28 | 8.66 | 8.66 |
| 2022-09-27 | 8.32 | 8.32 |
| 2022-09-26 | 8.35 | 8.35 |
| 2022-09-23 | 8.53 | 8.53 |
| 2022-09-22 | 8.49 | 8.49 |
| 2022-09-21 | 9.2 | 9.2 |
| 2022-09-20 | 9.27 | 9.27 |
| 2022-09-19 | 9.63 | 9.63 |
| 2022-09-16 | 9.6 | 9.6 |
| 2022-09-15 | 10.36 | 10.36 |
| 2022-09-14 | 10.3 | 10.3 |
| 2022-09-13 | 10.58 | 10.58 |
| 2022-09-12 | 11.57 | 11.57 |
| 2022-09-09 | 11.7 | 11.7 |
| 2022-09-08 | 11 | 11 |
| 2022-09-07 | 10.97 | 10.97 |
| 2022-09-06 | 10.87 | 10.87 |
| 2022-09-02 | 11.17 | 11.17 |
| 2022-09-01 | 11.4 | 11.4 |
| 2022-08-31 | 12.39 | 12.39 |
| 2022-08-30 | 12.69 | 12.69 |
| 2022-08-29 | 12.77 | 12.77 |
| 2022-08-26 | 13.37 | 13.37 |
| 2022-08-25 | 14.57 | 14.57 |
| 2022-08-24 | 15.38 | 15.38 |
| 2022-08-23 | 14.31 | 14.31 |
| 2022-08-22 | 13.85 | 13.85 |
| 2022-08-19 | 14.71 | 14.71 |
| 2022-08-18 | 17.13 | 17.13 |
| 2022-08-17 | 20.27 | 20.27 |
| 2022-08-16 | 19.66 | 19.66 |
| 2022-08-15 | 19.22 | 19.22 |
| 2022-08-12 | 17.1 | 17.1 |
| 2022-08-11 | 18.18 | 18.18 |
| 2022-08-10 | 17.766 | 17.766 |
| 2022-08-09 | 18.54 | 18.54 |
| 2022-08-08 | 24.66 | 24.66 |
| 2022-08-05 | 24.84 | 24.84 |
| 2022-08-04 | 23.76 | 23.76 |
| 2022-08-03 | 22.86 | 22.86 |
| 2022-08-02 | 21.06 | 21.06 |
| 2022-08-01 | 18.9 | 18.9 |
| 2022-07-29 | 18.9 | 18.9 |
| 2022-07-28 | 19.44 | 19.44 |
| 2022-07-27 | 18.9 | 18.9 |
| 2022-07-26 | 18.18 | 18.18 |
| 2022-07-25 | 19.08 | 19.08 |
| 2022-07-22 | 18.18 | 18.18 |
| 2022-07-21 | 19.62 | 19.62 |
| 2022-07-20 | 19.62 | 19.62 |
| 2022-07-19 | 18.9 | 18.9 |
| 2022-07-18 | 18.54 | 18.54 |
| 2022-07-15 | 18.72 | 18.72 |
| 2022-07-14 | 18.72 | 18.72 |
| 2022-07-13 | 18.18 | 18.18 |
| 2022-07-12 | 18.9 | 18.9 |
| 2022-07-11 | 18.54 | 18.54 |
| 2022-07-08 | 20.7 | 20.7 |
| 2022-07-07 | 21.24 | 21.24 |
| 2022-07-06 | 20.52 | 20.52 |
| 2022-07-05 | 21.78 | 21.78 |
| 2022-07-01 | 21.24 | 21.24 |
| 2022-06-30 | 21.42 | 21.42 |
| 2022-06-29 | 20.88 | 20.88 |
| 2022-06-28 | 22.68 | 22.68 |
| 2022-06-27 | 24.12 | 24.12 |
| 2022-06-24 | 24.3 | 24.3 |
| 2022-06-23 | 26.28 | 26.28 |
| 2022-06-22 | 23.94 | 23.94 |
| 2022-06-21 | 23.22 | 23.22 |
| 2022-06-17 | 22.68 | 22.68 |
| 2022-06-16 | 21.24 | 21.24 |
| 2022-06-15 | 22.68 | 22.68 |
| 2022-06-14 | 21.06 | 21.06 |
| 2022-06-13 | 20.7 | 20.7 |
| 2022-06-10 | 22.14 | 22.14 |
| 2022-06-09 | 23.4 | 23.4 |
| 2022-06-08 | 25.92 | 25.92 |
| 2022-06-07 | 25.56 | 25.56 |
| 2022-06-06 | 25.74 | 25.74 |
| 2022-06-03 | 25.74 | 25.74 |
| 2022-06-02 | 26.64 | 26.64 |
| 2022-06-01 | 24.66 | 24.66 |
| 2022-05-31 | 25.02 | 25.02 |
| 2022-05-27 | 25.56 | 25.56 |
| 2022-05-26 | 23.4 | 23.4 |
| 2022-05-25 | 23.04 | 23.04 |
| 2022-05-24 | 22.32 | 22.32 |
| 2022-05-23 | 21.78 | 21.78 |
| 2022-05-20 | 23.22 | 23.22 |
| 2022-05-19 | 24.12 | 24.12 |
| 2022-05-18 | 23.58 | 23.58 |
| 2022-05-17 | 23.94 | 23.94 |
| 2022-05-16 | 22.14 | 22.14 |
| 2022-05-13 | 24.48 | 24.48 |
| 2022-05-12 | 22.14 | 22.14 |
| 2022-05-11 | 21.78 | 21.78 |
| 2022-05-10 | 24.3 | 24.3 |
| 2022-05-09 | 26.46 | 26.46 |
| 2022-05-06 | 29.7 | 29.7 |
| 2022-05-05 | 31.14 | 31.14 |
| 2022-05-04 | 34.2 | 34.2 |
| 2022-05-03 | 32.94 | 32.94 |
| 2022-05-02 | 34.38 | 34.38 |
| 2022-04-29 | 34.74 | 34.74 |
| 2022-04-28 | 34.38 | 34.38 |
| 2022-04-27 | 31.14 | 31.14 |
| 2022-04-26 | 29.88 | 29.88 |
| 2022-04-25 | 28.8 | 28.8 |
| 2022-04-22 | 28.08 | 28.08 |
| 2022-04-21 | 28.08 | 28.08 |
| 2022-04-20 | 30.24 | 30.24 |
| 2022-04-19 | 31.32 | 31.32 |
| 2022-04-18 | 28.98 | 28.98 |
| 2022-04-14 | 31.14 | 31.14 |
| 2022-04-13 | 33.48 | 33.48 |
| 2022-04-12 | 32.58 | 32.58 |
| 2022-04-11 | 32.4 | 32.4 |
| 2022-04-08 | 32.4 | 32.4 |
| 2022-04-07 | 33.3 | 33.3 |
| 2022-04-06 | 33.84 | 33.84 |
| 2022-04-05 | 35.1 | 35.1 |
| 2022-04-04 | 38.16 | 38.16 |
| 2022-04-01 | 36.18 | 36.18 |
| 2022-03-31 | 35.46 | 35.46 |
| 2022-03-30 | 37.98 | 37.98 |
| 2022-03-29 | 40.5 | 40.5 |
| 2022-03-28 | 37.44 | 37.44 |
| 2022-03-25 | 36.72 | 36.72 |
| 2022-03-24 | 38.52 | 38.52 |
| 2022-03-23 | 37.8 | 37.8 |
| 2022-03-22 | 38.52 | 38.52 |
| 2022-03-21 | 36.9 | 36.9 |
| 2022-03-18 | 38.88 | 38.88 |
| 2022-03-17 | 32.58 | 32.58 |
| 2022-03-16 | 28.98 | 28.98 |
| 2022-03-15 | 27.36 | 27.36 |
| 2022-03-14 | 25.29 | 25.29 |
| 2022-03-11 | 27.54 | 27.54 |
| 2022-03-10 | 29.52 | 29.52 |
| 2022-03-09 | 29.88 | 29.88 |
| 2022-03-08 | 27.36 | 27.36 |
| 2022-03-07 | 27.72 | 27.72 |
| 2022-03-04 | 26.82 | 26.82 |
| 2022-03-03 | 27.72 | 27.72 |
| 2022-03-02 | 29.34 | 29.34 |
| 2022-03-01 | 31.32 | 31.32 |
| 2022-02-28 | 32.58 | 32.58 |
| 2022-02-25 | 33.3 | 33.3 |
| 2022-02-24 | 29.52 | 29.52 |
| 2022-02-23 | 26.1 | 26.1 |
| 2022-02-22 | 27.72 | 27.72 |
| 2022-02-18 | 28.8 | 28.8 |
| 2022-02-17 | 29.7 | 29.7 |
| 2022-02-16 | 31.5 | 31.5 |
| 2022-02-15 | 32.22 | 32.22 |
| 2022-02-14 | 30.42 | 30.42 |
| 2022-02-11 | 30.78 | 30.78 |
| 2022-02-10 | 32.22 | 32.22 |
| 2022-02-09 | 34.56 | 34.56 |
| 2022-02-08 | 33.12 | 33.12 |
| 2022-02-07 | 34.02 | 34.02 |
| 2022-02-04 | 34.2 | 34.2 |
| 2022-02-03 | 32.94 | 32.94 |
| 2022-02-02 | 35.1 | 35.1 |
| 2022-02-01 | 37.8 | 37.8 |
| 2022-01-31 | 36.18 | 36.18 |
| 2022-01-28 | 32.04 | 32.04 |
| 2022-01-27 | 28.44 | 28.44 |
| 2022-01-26 | 30.96 | 30.96 |
| 2022-01-25 | 34.02 | 34.02 |
| 2022-01-24 | 34.02 | 34.02 |
| 2022-01-21 | 34.2 | 34.2 |
| 2022-01-20 | 41.04 | 41.04 |
| 2022-01-19 | 42.84 | 42.84 |
| 2022-01-18 | 44.64 | 44.64 |
| 2022-01-14 | 48.42 | 48.42 |
| 2022-01-13 | 47.34 | 47.34 |
| 2022-01-12 | 50.22 | 50.22 |
| 2022-01-11 | 51.48 | 51.48 |
| 2022-01-10 | 50.58 | 50.58 |
| 2022-01-07 | 51.48 | 51.48 |
| 2022-01-06 | 51.3 | 51.3 |
| 2022-01-05 | 53.1 | 53.1 |
| 2022-01-04 | 56.88 | 56.88 |
| 2022-01-03 | 59.22 | 59.22 |
| 2021-12-31 | 55.8 | 55.8 |
| 2021-12-30 | 55.62 | 55.62 |
| 2021-12-29 | 51.84 | 51.84 |
| 2021-12-28 | 55.08 | 55.08 |
| 2021-12-27 | 55.8 | 55.8 |
| 2021-12-23 | 58.32 | 58.32 |
| 2021-12-22 | 57.78 | 57.78 |
| 2021-12-21 | 56.88 | 56.88 |
| 2021-12-20 | 54.72 | 54.72 |
| 2021-12-17 | 55.8 | 55.8 |
| 2021-12-16 | 57.24 | 57.24 |
| 2021-12-15 | 59.58 | 59.58 |
| 2021-12-14 | 58.32 | 58.32 |
| 2021-12-13 | 59.04 | 59.04 |
| 2021-12-10 | 60.66 | 60.66 |
| 2021-12-09 | 63.36 | 63.36 |
| 2021-12-08 | 68.76 | 68.76 |
| 2021-12-07 | 66.6 | 66.6 |
| 2021-12-06 | 61.74 | 61.74 |
| 2021-12-03 | 59.94 | 59.94 |
| 2021-12-02 | 63.36 | 63.36 |
| 2021-12-01 | 64.8 | 64.8 |
| 2021-11-30 | 71.64 | 71.64 |
| 2021-11-29 | 73.26 | 73.26 |
| 2021-11-26 | 73.44 | 73.44 |
| 2021-11-24 | 75.78 | 75.78 |
| 2021-11-23 | 73.8 | 73.8 |
| 2021-11-22 | 77.4 | 77.4 |
| 2021-11-19 | 80.82 | 80.82 |
| 2021-11-18 | 79.74 | 79.74 |
| 2021-11-17 | 86.22 | 86.22 |
| 2021-11-16 | 90 | 90 |
| 2021-11-15 | 90.54 | 90.54 |
| 2021-11-12 | 100.62 | 100.62 |
| 2021-11-11 | 104.04 | 104.04 |
| 2021-11-10 | 84.06 | 84.06 |
| 2021-11-09 | 89.1 | 89.1 |
| 2021-11-08 | 91.26 | 91.26 |
| 2021-11-05 | 88.2 | 88.2 |
| 2021-11-04 | 90.54 | 90.54 |
| 2021-11-03 | 91.44 | 91.44 |
| 2021-11-02 | 88.02 | 88.02 |
| 2021-11-01 | 89.64 | 89.64 |
| 2021-10-29 | 83.52 | 83.52 |
| 2021-10-28 | 86.76 | 86.76 |
| 2021-10-27 | 86.94 | 86.94 |
| 2021-10-26 | 89.82 | 89.82 |
| 2021-10-25 | 95.4 | 95.4 |
| 2021-10-22 | 94.14 | 94.14 |
| 2021-10-21 | 98.64 | 98.64 |
| 2021-10-20 | 96.12 | 96.12 |
| 2021-10-19 | 92.7 | 92.7 |
| 2021-10-18 | 89.64 | 89.64 |
| 2021-10-15 | 91.44 | 91.44 |
| 2021-10-14 | 94.5 | 94.5 |
| 2021-10-13 | 91.44 | 91.44 |
| 2021-10-12 | 90.72 | 90.72 |
| 2021-10-11 | 89.28 | 89.28 |
| 2021-10-08 | 90 | 90 |
| 2021-10-07 | 92.7 | 92.7 |
| 2021-10-06 | 91.62 | 91.62 |
| 2021-10-05 | 89.1 | 89.1 |
| 2021-10-04 | 86.58 | 86.58 |
| 2021-10-01 | 93.06 | 93.06 |
| 2021-09-30 | 94.86 | 94.86 |
| 2021-09-29 | 94.68 | 94.68 |
| 2021-09-28 | 97.74 | 97.74 |
| 2021-09-27 | 101.7 | 101.7 |
| 2021-09-24 | 103.5 | 103.5 |
| 2021-09-23 | 110.7 | 110.7 |
| 2021-09-22 | 108.36 | 108.36 |
| 2021-09-21 | 103.5 | 103.5 |
| 2021-09-20 | 104.4 | 104.4 |
| 2021-09-17 | 109.8 | 109.8 |
| 2021-09-16 | 107.46 | 107.46 |
| 2021-09-15 | 106.2 | 106.2 |
| 2021-09-14 | 109.08 | 109.08 |
| 2021-09-13 | 117.9 | 117.9 |
| 2021-09-10 | 115.38 | 115.38 |
| 2021-09-09 | 119.16 | 119.16 |
| 2021-09-08 | 112.68 | 112.68 |
| 2021-09-07 | 106.74 | 106.74 |
| 2021-09-03 | 108.18 | 108.18 |
| 2021-09-02 | 112.32 | 112.32 |
| 2021-09-01 | 113.22 | 113.22 |
| 2021-08-31 | 116.1 | 116.1 |
| 2021-08-30 | 115.02 | 115.02 |
| 2021-08-27 | 115.2 | 115.2 |
| 2021-08-26 | 106.38 | 106.38 |
| 2021-08-25 | 104.4 | 104.4 |
| 2021-08-24 | 105.12 | 105.12 |
| 2021-08-23 | 100.08 | 100.08 |
| 2021-08-20 | 101.7 | 101.7 |
| 2021-08-19 | 101.7 | 101.7 |
| 2021-08-18 | 104.94 | 104.94 |
| 2021-08-17 | 99.9 | 99.9 |
| 2021-08-16 | 99 | 99 |
| 2021-08-13 | 94.14 | 94.14 |
| 2021-08-12 | 99.72 | 99.72 |
| 2021-08-11 | 123.66 | 123.66 |
| 2021-08-10 | 123.66 | 123.66 |
| 2021-08-09 | 136.08 | 136.08 |
| 2021-08-06 | 129.06 | 129.06 |
| 2021-08-05 | 129.96 | 129.96 |
| 2021-08-04 | 131.04 | 131.04 |
| 2021-08-03 | 132.66 | 132.66 |
| 2021-08-02 | 130.5 | 130.5 |
| 2021-07-30 | 137.34 | 137.34 |
| 2021-07-29 | 139.5 | 139.5 |
| 2021-07-28 | 138.42 | 138.42 |
| 2021-07-27 | 133.92 | 133.92 |
| 2021-07-26 | 140.04 | 140.04 |
| 2021-07-23 | 137.88 | 137.88 |
| 2021-07-22 | 142.56 | 142.56 |
| 2021-07-21 | 147.6 | 147.6 |
| 2021-07-20 | 146.7 | 146.7 |
| 2021-07-19 | 143.28 | 143.28 |
| 2021-07-16 | 144.72 | 144.72 |
| 2021-07-15 | 149.58 | 149.58 |
| 2021-07-14 | 147.42 | 147.42 |
| 2021-07-13 | 157.68 | 157.68 |
| 2021-07-12 | 161.64 | 161.64 |
| 2021-07-09 | 164.7 | 164.7 |
| 2021-07-08 | 163.44 | 163.44 |
| 2021-07-07 | 163.26 | 163.26 |
| 2021-07-06 | 170.82 | 170.82 |
| 2021-07-02 | 172.08 | 172.08 |
| 2021-07-01 | 178.92 | 178.92 |
| 2021-06-30 | 194.76 | 194.76 |
| 2021-06-29 | 194.4 | 194.4 |
| 2021-06-28 | 199.08 | 199.08 |
| 2021-06-25 | 193.5 | 193.5 |
| 2021-06-24 | 197.28 | 197.28 |
| 2021-06-23 | 194.22 | 194.22 |
| 2021-06-22 | 193.32 | 193.32 |
| 2021-06-21 | 190.26 | 190.26 |
| 2021-06-18 | 192.78 | 192.78 |
| 2021-06-17 | 197.64 | 197.64 |
| 2021-06-16 | 194.04 | 194.04 |
| 2021-06-15 | 194.4 | 194.4 |
| 2021-06-14 | 216.18 | 216.18 |
| 2021-06-11 | 215.82 | 215.82 |
| 2021-06-10 | 216.36 | 216.36 |
| 2021-06-09 | 242.46 | 242.46 |
| 2021-06-08 | 203.58 | 203.58 |
| 2021-06-07 | 176.4 | 176.4 |
| 2021-06-04 | 171 | 171 |
| 2021-06-03 | 172.44 | 172.44 |
| 2021-06-02 | 177.12 | 177.12 |
| 2021-06-01 | 166.5 | 166.5 |
| 2021-05-28 | 164.16 | 164.16 |
| 2021-05-27 | 160.38 | 160.38 |
| 2021-05-26 | 156.42 | 156.42 |
| 2021-05-25 | 150.84 | 150.84 |
| 2021-05-24 | 160.74 | 160.74 |
| 2021-05-21 | 164.52 | 164.52 |
| 2021-05-20 | 166.68 | 166.68 |
| 2021-05-19 | 164.34 | 164.34 |
| 2021-05-18 | 170.91 | 170.91 |
| 2021-05-17 | 164.16 | 164.16 |
| 2021-05-14 | 168.12 | 168.12 |
| 2021-05-13 | 161.82 | 161.82 |
| 2021-05-12 | 163.08 | 163.08 |
| 2021-05-11 | 170.01 | 170.01 |
| 2021-05-10 | 170.1 | 170.1 |
| 2021-05-07 | 187.02 | 187.02 |
| 2021-05-06 | 183.96 | 183.96 |
| 2021-05-05 | 183.6 | 183.6 |
| 2021-05-04 | 189 | 189 |
| 2021-05-03 | 191.88 | 191.88 |
| 2021-04-30 | 193.86 | 193.86 |
| 2021-04-29 | 195.3 | 195.3 |
| 2021-04-28 | 195.3 | 195.3 |
| 2021-04-27 | 201.96 | 201.96 |
| 2021-04-26 | 197.64 | 197.64 |
| 2021-04-23 | 191.88 | 191.88 |
| 2021-04-22 | 184.68 | 184.68 |
| 2021-04-21 | 183.6 | 183.6 |
| 2021-04-20 | 178.2 | 178.2 |
| 2021-04-19 | 183.6 | 183.6 |
| 2021-04-16 | 199.98 | 199.98 |
| 2021-04-15 | 200.16 | 200.16 |
| 2021-04-14 | 199.8 | 199.8 |
| 2021-04-13 | 203.22 | 203.22 |
| 2021-04-12 | 203.58 | 203.58 |
| 2021-04-09 | 213.48 | 213.48 |
| 2021-04-08 | 222.3 | 222.3 |
| 2021-04-07 | 217.44 | 217.44 |
| 2021-04-06 | 221.4 | 221.4 |
| 2021-04-05 | 215.28 | 215.28 |
| 2021-04-01 | 219.42 | 219.42 |
| 2021-03-31 | 229.14 | 229.14 |
| 2021-03-30 | 234.72 | 234.72 |
| 2021-03-29 | 234.9 | 234.9 |
| 2021-03-26 | 258.12 | 258.12 |
| 2021-03-25 | 231.66 | 231.66 |
| 2021-03-24 | 220.86 | 220.86 |
| 2021-03-23 | 223.2 | 223.2 |
| 2021-03-22 | 213.84 | 213.84 |
| 2021-03-19 | 216 | 216 |
| 2021-03-18 | 201.42 | 201.42 |
| 2021-03-17 | 203.22 | 203.22 |
| 2021-03-16 | 201.96 | 201.96 |
| 2021-03-15 | 205.38 | 205.38 |
| 2021-03-12 | 197.82 | 197.82 |
| 2021-03-11 | 211.32 | 211.32 |
| 2021-03-10 | 207 | 207 |
| 2021-03-09 | 219.06 | 219.06 |
| 2021-03-08 | 222.3 | 222.3 |
| 2021-03-05 | 233.1 | 233.1 |
| 2021-03-04 | 241.92 | 241.92 |
| 2021-03-03 | 252.36 | 252.36 |
| 2021-03-02 | 243.9 | 243.9 |
| 2021-03-01 | 248.58 | 248.58 |
| 2021-02-26 | 242.82 | 242.82 |
| 2021-02-25 | 295.56 | 295.56 |
| 2021-02-24 | 293.76 | 293.76 |
| 2021-02-23 | 299.52 | 299.52 |
| 2021-02-22 | 311.94 | 311.94 |
| 2021-02-19 | 320.58 | 320.58 |
| 2021-02-18 | 330.48 | 330.48 |
| 2021-02-17 | 352.08 | 352.08 |
| 2021-02-16 | 352.08 | 352.08 |
| 2021-02-12 | 366.12 | 366.12 |
| 2021-02-11 | 374.4 | 374.4 |
| 2021-02-10 | 384.48 | 384.48 |
| 2021-02-09 | 393.84 | 393.84 |
| 2021-02-08 | 373.32 | 373.32 |
| 2021-02-05 | 391.86 | 391.86 |
| 2021-02-04 | 394.38 | 394.38 |
| 2021-02-03 | 402.3 | 402.3 |
| 2021-02-02 | 385.38 | 385.38 |
| 2021-02-01 | 382.68 | 382.68 |
| 2021-01-29 | 362.79 | 362.79 |
| 2021-01-28 | 369.54 | 369.54 |
| 2021-01-27 | 394.92 | 394.92 |
| 2021-01-26 | 392.94 | 392.94 |
| 2021-01-25 | 376.56 | 376.56 |
| 2021-01-22 | 352.62 | 352.62 |
| 2021-01-21 | 320.04 | 320.04 |
| 2021-01-20 | 321.84 | 321.84 |
| 2021-01-19 | 342.18 | 342.18 |
| 2021-01-15 | 357.48 | 357.48 |
| 2021-01-14 | 378 | 378 |
| 2021-01-13 | 416.7 | 416.7 |
| 2021-01-12 | 345.78 | 345.78 |
| 2021-01-11 | 334.08 | 334.08 |
| 2021-01-08 | 347.94 | 347.94 |
| 2021-01-07 | 331.2 | 331.2 |
| 2021-01-06 | 301.14 | 301.14 |
| 2021-01-05 | 310.68 | 310.68 |
| 2021-01-04 | 288.9 | 288.9 |
| 2020-12-31 | 282.78 | 282.78 |
| 2020-12-30 | 297.9 | 297.9 |
| 2020-12-29 | 303.84 | 303.84 |
| 2020-12-28 | 314.82 | 314.82 |
| 2020-12-24 | 309.06 | 309.06 |
| 2020-12-23 | 330.66 | 330.66 |
| 2020-12-22 | 326.52 | 326.52 |
| 2020-12-21 | 295.38 | 295.38 |
| 2020-12-18 | 252.9 | 252.9 |
| 2020-12-17 | 254.52 | 254.52 |
| 2020-12-16 | 250.38 | 250.38 |
| 2020-12-15 | 254.52 | 254.52 |
| 2020-12-14 | 262.8 | 262.8 |
| 2020-12-11 | 253.8 | 253.8 |
| 2020-12-10 | 252.36 | 252.36 |
| 2020-12-09 | 253.26 | 253.26 |
| 2020-12-08 | 269.46 | 269.46 |
| 2020-12-07 | 279.36 | 279.36 |
| 2020-12-04 | 256.68 | 256.68 |
| 2020-12-03 | 257.4 | 257.4 |
| 2020-12-02 | 264.6 | 264.6 |
| 2020-12-01 | 306 | 306 |
| 2020-11-30 | 318.6 | 318.6 |
| 2020-11-27 | 310.14 | 310.14 |
| 2020-11-25 | 306.18 | 306.18 |
| 2020-11-24 | 301.14 | 301.14 |
| 2020-11-23 | 306.36 | 306.36 |
| 2020-11-20 | 342 | 342 |
| 2020-11-19 | 346.68 | 346.68 |
| 2020-11-18 | 309.06 | 309.06 |
| 2020-11-17 | 345.96 | 345.96 |
| 2020-11-16 | 357.3 | 357.3 |
| 2020-11-13 | 378 | 378 |
| 2020-11-12 | 402.3 | 402.3 |
| 2020-11-11 | 409.32 | 409.32 |
| 2020-11-10 | 412.02 | 412.02 |
| 2020-11-09 | 408.78 | 408.78 |
| 2020-11-06 | 409.32 | 409.32 |
| 2020-11-05 | 427.68 | 427.68 |
| 2020-11-04 | 414.54 | 414.54 |
| 2020-11-03 | 409.5 | 409.5 |
| 2020-11-02 | 426.42 | 426.42 |
| 2020-10-30 | 431.46 | 431.46 |
| 2020-10-29 | 464.4 | 464.4 |
| 2020-10-28 | 486 | 486 |