Jump to content

Data:Root/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1425 daily rows 2020-10-28..2026-07-02; snapshot 2026-07-05T06:32:50Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Root"
ticker"ROOT"
currency"USD"
generated_at"2026-07-05T06:32:50Z"
snapshot
as_of"2026-07-05T06:32:50Z"
price61.73
previous_close60.01
open60.78
day_high62
day_low58
volume291618
market_cap976957248
pe_trailing18.317509
pe_forward20.239344
price_to_book2.9737933
dividend_yieldnull
beta2.847
fifty_two_week_high134
fifty_two_week_low40.91
exchange"NMS"
analyst
target_mean66.8
target_median60
target_high95
target_low50
num_analysts5
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2020-10-28"
end"2026-07-02"
count1425
series
"2026-07-02"
61.73
61.73
"2026-07-01"
60.01
60.01
"2026-06-30"
55.92
55.92
"2026-06-29"
57.73
57.73
"2026-06-26"
55.69
55.69
"2026-06-25"
52.24
52.24
"2026-06-24"
53.1
53.1
"2026-06-23"
52.18
52.18
"2026-06-22"
51.07
51.07
"2026-06-18"
51.99
51.99
"2026-06-17"
48.5
48.5
"2026-06-16"
57.17
57.17
"2026-06-15"
54.86
54.86
"2026-06-12"
54.9
54.9
"2026-06-11"
54.74
54.74
"2026-06-10"
53.96
53.96
"2026-06-09"
53.85
53.85
"2026-06-08"
54.92
54.92
"2026-06-05"
53.54
53.54
"2026-06-04"
52.64
52.64
"2026-06-03"
52.37
52.37
"2026-06-02"
55.72
55.72
"2026-06-01"
57.42
57.42
"2026-05-29"
52.06
52.06
"2026-05-28"
52.5
52.5
"2026-05-27"
54.15
54.15
"2026-05-26"
58.32
58.32
"2026-05-22"
57.38
57.38
"2026-05-21"
57.85
57.85
"2026-05-20"
56.54
56.54
"2026-05-19"
53.63
53.63
"2026-05-18"
58.32
58.32
"2026-05-15"
55.37
55.37
"2026-05-14"
56.54
56.54
"2026-05-13"
57.08
57.08
"2026-05-12"
59.24
59.24
"2026-05-11"
56.63
56.63
"2026-05-08"
56.41
56.41
"2026-05-07"
56.91
56.91
"2026-05-06"
55.05
55.05
"2026-05-05"
54.9
54.9
"2026-05-04"
52.54
52.54
"2026-05-01"
55.05
55.05
"2026-04-30"
54.48
54.48
"2026-04-29"
51.905
51.905
"2026-04-28"
54.48
54.48
"2026-04-27"
55.91
55.91
"2026-04-24"
57.68
57.68
"2026-04-23"
53.96
53.96
"2026-04-22"
55.47
55.47
"2026-04-21"
53.93
53.93
"2026-04-20"
55.67
55.67
"2026-04-17"
54.7
54.7
"2026-04-16"
51.75
51.75
"2026-04-15"
51.7
51.7
"2026-04-14"
46.31
46.31
"2026-04-13"
45.58
45.58
"2026-04-10"
44
44
"2026-04-09"
46.62
46.62
"2026-04-08"
46.44
46.44
"2026-04-07"
44.56
44.56
"2026-04-06"
44.85
44.85
"2026-04-02"
43.21
43.21
"2026-04-01"
43.26
43.26
"2026-03-31"
44.17
44.17
"2026-03-30"
43.29
43.29
"2026-03-27"
43.9
43.9
"2026-03-26"
47.9
47.9
"2026-03-25"
47.1
47.1
"2026-03-24"
46.72
46.72
"2026-03-23"
45.79
45.79
"2026-03-20"
45.59
45.59
"2026-03-19"
44.74
44.74
"2026-03-18"
44.59
44.59
"2026-03-17"
46.66
46.66
"2026-03-16"
44.3
44.3
"2026-03-13"
43.76
43.76
"2026-03-12"
45.84
45.84
"2026-03-11"
44.33
44.33
"2026-03-10"
44.37
44.37
"2026-03-09"
45.21
45.21
"2026-03-06"
47.98
47.98
"2026-03-05"
48
48
"2026-03-04"
48.68
48.68
"2026-03-03"
47.8
47.8
"2026-03-02"
49.57
49.57
"2026-02-27"
51.88
51.88
"2026-02-26"
57.72
57.72
"2026-02-25"
61.09
61.09
"2026-02-24"
57.81
57.81
"2026-02-23"
54.31
54.31
"2026-02-20"
60.52
60.52
"2026-02-19"
61.59
61.59
"2026-02-18"
63.21
63.21
"2026-02-17"
61.67
61.67
"2026-02-13"
58.68
58.68
"2026-02-12"
59.49
59.49
"2026-02-11"
58.73
58.73
"2026-02-10"
59.13
59.13
"2026-02-09"
59.14
59.14
"2026-02-06"
62.08
62.08
"2026-02-05"
57.68
57.68
"2026-02-04"
61.21
61.21
"2026-02-03"
61.86
61.86
"2026-02-02"
63.84
63.84
"2026-01-30"
62.13
62.13
"2026-01-29"
62.95
62.95
"2026-01-28"
65.79
65.79
"2026-01-27"
69.85
69.85
"2026-01-26"
69.46
69.46
"2026-01-23"
68.91
68.91
"2026-01-22"
68.94
68.94
"2026-01-21"
67.92
67.92
"2026-01-20"
68.41
68.41
"2026-01-16"
70.17
70.17
"2026-01-15"
72.11
72.11
"2026-01-14"
72.72
72.72
"2026-01-13"
74.26
74.26
"2026-01-12"
79.6
79.6
"2026-01-09"
76.47
76.47
"2026-01-08"
75.86
75.86
"2026-01-07"
75.24
75.24
"2026-01-06"
74.25
74.25
"2026-01-05"
70.66
70.66
"2026-01-02"
70.9
70.9
"2025-12-31"
72.23
72.23
"2025-12-30"
73.51
73.51
"2025-12-29"
74
74
"2025-12-26"
73.24
73.24
"2025-12-24"
74.29
74.29
"2025-12-23"
73.13
73.13
"2025-12-22"
74.63
74.63
"2025-12-19"
73.88
73.88
"2025-12-18"
77.07
77.07
"2025-12-17"
76.17
76.17
"2025-12-16"
80
80
"2025-12-15"
81.14
81.14
"2025-12-12"
81.02
81.02
"2025-12-11"
84.58
84.58
"2025-12-10"
83.52
83.52
"2025-12-09"
80.65
80.65
"2025-12-08"
80.305
80.305
"2025-12-05"
80.05
80.05
"2025-12-04"
81.51
81.51
"2025-12-03"
77.52
77.52
"2025-12-02"
76.93
76.93
"2025-12-01"
78.42
78.42
"2025-11-28"
80.89
80.89
"2025-11-26"
81.5
81.5
"2025-11-25"
78.94
78.94
"2025-11-24"
80.315
80.315
"2025-11-21"
75.54
75.54
"2025-11-20"
69.03
69.03
"2025-11-19"
72.61
72.61
"2025-11-18"
76.31
76.31
"2025-11-17"
76.51
76.51
"2025-11-14"
81.84
81.84
"2025-11-13"
82.2
82.2
"2025-11-12"
88.065
88.065
"2025-11-11"
85.97
85.97
"2025-11-10"
90.86
90.86
"2025-11-07"
79.08
79.08
"2025-11-06"
81.01
81.01
"2025-11-05"
88.82
88.82
"2025-11-04"
79.18
79.18
"2025-11-03"
80.79
80.79
"2025-10-31"
80.52
80.52
"2025-10-30"
77.41
77.41
"2025-10-29"
78.44
78.44
"2025-10-28"
78.19
78.19
"2025-10-27"
81.23
81.23
"2025-10-24"
76.28
76.28
"2025-10-23"
77.36
77.36
"2025-10-22"
78.05
78.05
"2025-10-21"
79.37
79.37
"2025-10-20"
77.69
77.69
"2025-10-17"
75.54
75.54
"2025-10-16"
75.39
75.39
"2025-10-15"
79.49
79.49
"2025-10-14"
85.83
85.83
"2025-10-13"
83.28
83.28
"2025-10-10"
81.39
81.39
"2025-10-09"
82.98
82.98
"2025-10-08"
81.73
81.73
"2025-10-07"
81.84
81.84
"2025-10-06"
83.24
83.24
"2025-10-03"
86.76
86.76
"2025-10-02"
90.97
90.97
"2025-10-01"
88.04
88.04
"2025-09-30"
89.51
89.51
"2025-09-29"
91.5
91.5
"2025-09-26"
92.57
92.57
"2025-09-25"
91.27
91.27
"2025-09-24"
93.37
93.37
"2025-09-23"
98.51
98.51
"2025-09-22"
102.88
102.88
"2025-09-19"
102.48
102.48
"2025-09-18"
100.97
100.97
"2025-09-17"
95.29
95.29
"2025-09-16"
98.59
98.59
"2025-09-15"
100.2
100.2
"2025-09-12"
99.08
99.08
"2025-09-11"
99.62
99.62
"2025-09-10"
95.18
95.18
"2025-09-09"
98.335
98.335
"2025-09-08"
100.74
100.74
"2025-09-05"
92.64
92.64
"2025-09-04"
93.92
93.92
"2025-09-03"
88.06
88.06
"2025-09-02"
88.8
88.8
"2025-08-29"
92.22
92.22
"2025-08-28"
90.26
90.26
"2025-08-27"
88.94
88.94
"2025-08-26"
88.64
88.64
"2025-08-25"
87.99
87.99
"2025-08-22"
91.01
91.01
"2025-08-21"
88.09
88.09
"2025-08-20"
86.76
86.76
"2025-08-19"
86.8
86.8
"2025-08-18"
88.05
88.05
"2025-08-15"
90.43
90.43
"2025-08-14"
89.56
89.56
"2025-08-13"
92.52
92.52
"2025-08-12"
90.04
90.04
"2025-08-11"
88.39
88.39
"2025-08-08"
88.26
88.26
"2025-08-07"
90.23
90.23
"2025-08-06"
122.55
122.55
"2025-08-05"
125.54
125.54
"2025-08-04"
119.985
119.985
"2025-08-01"
116.72
116.72
"2025-07-31"
121.03
121.03
"2025-07-30"
113.06
113.06
"2025-07-29"
113.56
113.56
"2025-07-28"
118.74
118.74
"2025-07-25"
123.6
123.6
"2025-07-24"
123.64
123.64
"2025-07-23"
126.81
126.81
"2025-07-22"
126.1
126.1
"2025-07-21"
121.54
121.54
"2025-07-18"
131.32
131.32
"2025-07-17"
126.97
126.97
"2025-07-16"
121.36
121.36
"2025-07-15"
120.42
120.42
"2025-07-14"
124.32
124.32
"2025-07-11"
115.76
115.76
"2025-07-10"
121.65
121.65
"2025-07-09"
123.62
123.62
"2025-07-08"
123.75
123.75
"2025-07-07"
119.72
119.72
"2025-07-03"
124.71
124.71
"2025-07-02"
123.71
123.71
"2025-07-01"
125.28
125.28
"2025-06-30"
127.97
127.97
"2025-06-27"
128.25
128.25
"2025-06-26"
127.8
127.8
"2025-06-25"
122.33
122.33
"2025-06-24"
134.04
134.04
"2025-06-23"
131.22
131.22
"2025-06-20"
138.48
138.48
"2025-06-18"
135.49
135.49
"2025-06-17"
135.11
135.11
"2025-06-16"
145.41
145.41
"2025-06-13"
146.69
146.69
"2025-06-12"
155.53
155.53
"2025-06-11"
154.57
154.57
"2025-06-10"
151.73
151.73
"2025-06-09"
152.92
152.92
"2025-06-06"
151.73
151.73
"2025-06-05"
139.17
139.17
"2025-06-04"
133.99
133.99
"2025-06-03"
137.54
137.54
"2025-06-02"
137.8
137.8
"2025-05-30"
130.99
130.99
"2025-05-29"
125.32
125.32
"2025-05-28"
128.6
128.6
"2025-05-27"
132.4
132.4
"2025-05-23"
129.6
129.6
"2025-05-22"
130
130
"2025-05-21"
125.91
125.91
"2025-05-20"
137.75
137.75
"2025-05-19"
136.53
136.53
"2025-05-16"
135.74
135.74
"2025-05-15"
135.71
135.71
"2025-05-14"
141.2
141.2
"2025-05-13"
150.24
150.24
"2025-05-12"
152.05
152.05
"2025-05-09"
147.42
147.42
"2025-05-08"
141.49
141.49
"2025-05-07"
139.93
139.93
"2025-05-06"
137.76
137.76
"2025-05-05"
143.61
143.61
"2025-05-02"
143.09
143.09
"2025-05-01"
136.63
136.63
"2025-04-30"
139.67
139.67
"2025-04-29"
151
151
"2025-04-28"
151.84
151.84
"2025-04-25"
149.07
149.07
"2025-04-24"
150.15
150.15
"2025-04-23"
147.6
147.6
"2025-04-22"
134.95
134.95
"2025-04-21"
118.39
118.39
"2025-04-17"
129.74
129.74
"2025-04-16"
128.12
128.12
"2025-04-15"
127.205
127.205
"2025-04-14"
125.29
125.29
"2025-04-11"
120
120
"2025-04-10"
118.71
118.71
"2025-04-09"
128.86
128.86
"2025-04-08"
108.1
108.1
"2025-04-07"
112.76
112.76
"2025-04-04"
112.37
112.37
"2025-04-03"
120.43
120.43
"2025-04-02"
125.17
125.17
"2025-04-01"
128.6
128.6
"2025-03-31"
133.44
133.44
"2025-03-28"
136.93
136.93
"2025-03-27"
148.94
148.94
"2025-03-26"
151.11
151.11
"2025-03-25"
168.555
168.555
"2025-03-24"
177.69
177.69
"2025-03-21"
160.26
160.26
"2025-03-20"
152.64
152.64
"2025-03-19"
154.24
154.24
"2025-03-18"
150.8
150.8
"2025-03-17"
152.34
152.34
"2025-03-14"
151.73
151.73
"2025-03-13"
134.23
134.23
"2025-03-12"
140.92
140.92
"2025-03-11"
135.89
135.89
"2025-03-10"
127.91
127.91
"2025-03-07"
133.88
133.88
"2025-03-06"
128.32
128.32
"2025-03-05"
142.75
142.75
"2025-03-04"
132.35
132.35
"2025-03-03"
127.58
127.58
"2025-02-28"
135.17
135.17
"2025-02-27"
123.95
123.95
"2025-02-26"
98.71
98.71
"2025-02-25"
97.09
97.09
"2025-02-24"
99.34
99.34
"2025-02-21"
100.21
100.21
"2025-02-20"
111.23
111.23
"2025-02-19"
118.69
118.69
"2025-02-18"
128.33
128.33
"2025-02-14"
129.34
129.34
"2025-02-13"
138.38
138.38
"2025-02-12"
118.32
118.32
"2025-02-11"
114.52
114.52
"2025-02-10"
116.14
116.14
"2025-02-07"
112.03
112.03
"2025-02-06"
109.71
109.71
"2025-02-05"
107.56
107.56
"2025-02-04"
104.2
104.2
"2025-02-03"
106.2
106.2
"2025-01-31"
97.5
97.5
"2025-01-30"
97.65
97.65
"2025-01-29"
91.17
91.17
"2025-01-28"
82.57
82.57
"2025-01-27"
80.8
80.8
"2025-01-24"
83.32
83.32
"2025-01-23"
85.09
85.09
"2025-01-22"
81.18
81.18
"2025-01-21"
78.86
78.86
"2025-01-17"
85.31
85.31
"2025-01-16"
88.33
88.33
"2025-01-15"
85.78
85.78
"2025-01-14"
84.81
84.81
"2025-01-13"
81.79
81.79
"2025-01-10"
77.17
77.17
"2025-01-08"
77.42
77.42
"2025-01-07"
77.89
77.89
"2025-01-06"
77.45
77.45
"2025-01-03"
75.32
75.32
"2025-01-02"
73.43
73.43
"2024-12-31"
72.59
72.59
"2024-12-30"
73.39
73.39
"2024-12-27"
73
73
"2024-12-26"
76.08
76.08
"2024-12-24"
72.77
72.77
"2024-12-23"
72.65
72.65
"2024-12-20"
73.22
73.22
"2024-12-19"
71.12
71.12
"2024-12-18"
71.75
71.75
"2024-12-17"
77.91
77.91
"2024-12-16"
76.35
76.35
"2024-12-13"
76.29
76.29
"2024-12-12"
76.26
76.26
"2024-12-11"
81.48
81.48
"2024-12-10"
82.58
82.58
"2024-12-09"
91.83
91.83
"2024-12-06"
97.68
97.68
"2024-12-05"
95.71
95.71
"2024-12-04"
90.45
90.45
"2024-12-03"
92.86
92.86
"2024-12-02"
99.27
99.27
"2024-11-29"
99.81
99.81
"2024-11-27"
99.06
99.06
"2024-11-26"
101.86
101.86
"2024-11-25"
108.44
108.44
"2024-11-22"
109.23
109.23
"2024-11-21"
109.4
109.4
"2024-11-20"
104.77
104.77
"2024-11-19"
101.07
101.07
"2024-11-18"
95.49
95.49
"2024-11-15"
88.91
88.91
"2024-11-14"
78.81
78.81
"2024-11-13"
75.55
75.55
"2024-11-12"
74.99
74.99
"2024-11-11"
81.3
81.3
"2024-11-08"
81.93
81.93
"2024-11-07"
78.82
78.82
"2024-11-06"
73.78
73.78
"2024-11-05"
70.98
70.98
"2024-11-04"
70.96
70.96
"2024-11-01"
71.01
71.01
"2024-10-31"
68.39
68.39
"2024-10-30"
40.49
40.49
"2024-10-29"
39.57
39.57
"2024-10-28"
40.47
40.47
"2024-10-25"
37.81
37.81
"2024-10-24"
38.83
38.83
"2024-10-23"
39.22
39.22
"2024-10-22"
39.73
39.73
"2024-10-21"
38.26
38.26
"2024-10-18"
40.15
40.15
"2024-10-17"
42.07
42.07
"2024-10-16"
42.69
42.69
"2024-10-15"
42.29
42.29
"2024-10-14"
42.23
42.23
"2024-10-11"
42.74
42.74
"2024-10-10"
44.5
44.5
"2024-10-09"
38.2
38.2
"2024-10-08"
37.58
37.58
"2024-10-07"
37.78
37.78
"2024-10-04"
39.88
39.88
"2024-10-03"
39.06
39.06
"2024-10-02"
39.31
39.31
"2024-10-01"
37.74
37.74
"2024-09-30"
37.78
37.78
"2024-09-27"
37.55
37.55
"2024-09-26"
39.09
39.09
"2024-09-25"
38.5
38.5
"2024-09-24"
39.45
39.45
"2024-09-23"
37.99
37.99
"2024-09-20"
39.64
39.64
"2024-09-19"
40.28
40.28
"2024-09-18"
39.44
39.44
"2024-09-17"
40.96
40.96
"2024-09-16"
40.19
40.19
"2024-09-13"
40.36
40.36
"2024-09-12"
37.17
37.17
"2024-09-11"
36.34
36.34
"2024-09-10"
35.83
35.83
"2024-09-09"
37.59
37.59
"2024-09-06"
38.25
38.25
"2024-09-05"
40.09
40.09
"2024-09-04"
40.36
40.36
"2024-09-03"
40.53
40.53
"2024-08-30"
43.36
43.36
"2024-08-29"
43.81
43.81
"2024-08-28"
41.88
41.88
"2024-08-27"
44.72
44.72
"2024-08-26"
45.56
45.56
"2024-08-23"
46.96
46.96
"2024-08-22"
44.76
44.76
"2024-08-21"
46.94
46.94
"2024-08-20"
47.11
47.11
"2024-08-19"
48.94
48.94
"2024-08-16"
49
49
"2024-08-15"
45.39
45.39
"2024-08-14"
46.63
46.63
"2024-08-13"
46.09
46.09
"2024-08-12"
46.7
46.7
"2024-08-09"
46.14
46.14
"2024-08-08"
42.99
42.99
"2024-08-07"
53.5
53.5
"2024-08-06"
55.26
55.26
"2024-08-05"
53.73
53.73
"2024-08-02"
56.41
56.41
"2024-08-01"
57.74
57.74
"2024-07-31"
60.23
60.23
"2024-07-30"
63.4
63.4
"2024-07-29"
67.06
67.06
"2024-07-26"
67.85
67.85
"2024-07-25"
66.28
66.28
"2024-07-24"
70
70
"2024-07-23"
74
74
"2024-07-22"
75.66
75.66
"2024-07-19"
77.03
77.03
"2024-07-18"
79.08
79.08
"2024-07-17"
79.41
79.41
"2024-07-16"
80.97
80.97
"2024-07-15"
76.11
76.11
"2024-07-12"
69.41
69.41
"2024-07-11"
63.3
63.3
"2024-07-10"
61.92
61.92
"2024-07-09"
66.45
66.45
"2024-07-08"
60.12
60.12
"2024-07-05"
55.64
55.64
"2024-07-03"
54.47
54.47
"2024-07-02"
53.77
53.77
"2024-07-01"
51.48
51.48
"2024-06-28"
51.61
51.61
"2024-06-27"
50.74
50.74
"2024-06-26"
46.9
46.9
"2024-06-25"
46.05
46.05
"2024-06-24"
44.18
44.18
"2024-06-21"
45.03
45.03
"2024-06-20"
42.47
42.47
"2024-06-18"
43.78
43.78
"2024-06-17"
45.61
45.61
"2024-06-14"
42.395
42.395
"2024-06-13"
44.09
44.09
"2024-06-12"
44.86
44.86
"2024-06-11"
47.8
47.8
"2024-06-10"
48.59
48.59
"2024-06-07"
49.45
49.45
"2024-06-06"
49.37
49.37
"2024-06-05"
51.49
51.49
"2024-06-04"
49.61
49.61
"2024-06-03"
48.05
48.05
"2024-05-31"
50.84
50.84
"2024-05-30"
52.19
52.19
"2024-05-29"
53.53
53.53
"2024-05-28"
55.5
55.5
"2024-05-24"
55.5
55.5
"2024-05-23"
55.91
55.91
"2024-05-22"
60.76
60.76
"2024-05-21"
62.22
62.22
"2024-05-20"
63.78
63.78
"2024-05-17"
65.58
65.58
"2024-05-16"
61.81
61.81
"2024-05-15"
61.37
61.37
"2024-05-14"
61.04
61.04
"2024-05-13"
62.95
62.95
"2024-05-10"
63.86
63.86
"2024-05-09"
70.34
70.34
"2024-05-08"
62.48
62.48
"2024-05-07"
62.97
62.97
"2024-05-06"
56.62
56.62
"2024-05-03"
56.29
56.29
"2024-05-02"
56.85
56.85
"2024-05-01"
69.91
69.91
"2024-04-30"
69.65
69.65
"2024-04-29"
66.81
66.81
"2024-04-26"
64.4
64.4
"2024-04-25"
62.66
62.66
"2024-04-24"
60.02
60.02
"2024-04-23"
59.17
59.17
"2024-04-22"
54.47
54.47
"2024-04-19"
51.44
51.44
"2024-04-18"
51.43
51.43
"2024-04-17"
53.72
53.72
"2024-04-16"
61.84
61.84
"2024-04-15"
63.45
63.45
"2024-04-12"
66.78
66.78
"2024-04-11"
65.7
65.7
"2024-04-10"
76.87
76.87
"2024-04-09"
80.27
80.27
"2024-04-08"
78.27
78.27
"2024-04-05"
82.9
82.9
"2024-04-04"
70.93
70.93
"2024-04-03"
68.11
68.11
"2024-04-02"
62.08
62.08
"2024-04-01"
60.52
60.52
"2024-03-28"
61.08
61.08
"2024-03-27"
56.04
56.04
"2024-03-26"
58.375
58.375
"2024-03-25"
56.11
56.11
"2024-03-22"
53.76
53.76
"2024-03-21"
51.77
51.77
"2024-03-20"
52.25
52.25
"2024-03-19"
46.54
46.54
"2024-03-18"
59.13
59.13
"2024-03-15"
52.89
52.89
"2024-03-14"
46.27
46.27
"2024-03-13"
46.77
46.77
"2024-03-12"
43.71
43.71
"2024-03-11"
42.65
42.65
"2024-03-08"
45.77
45.77
"2024-03-07"
44.5
44.5
"2024-03-06"
44.12
44.12
"2024-03-05"
39.1
39.1
"2024-03-04"
41.9
41.9
"2024-03-01"
39.11
39.11
"2024-02-29"
32.11
32.11
"2024-02-28"
27.97
27.97
"2024-02-27"
25.2
25.2
"2024-02-26"
22.76
22.76
"2024-02-23"
16.96
16.96
"2024-02-22"
13.29
13.29
"2024-02-21"
8.67
8.67
"2024-02-20"
9.07
9.07
"2024-02-16"
8.91
8.91
"2024-02-15"
9.12
9.12
"2024-02-14"
8.72
8.72
"2024-02-13"
8.07
8.07
"2024-02-12"
8.44
8.44
"2024-02-09"
7.58
7.58
"2024-02-08"
7.39
7.39
"2024-02-07"
7.35
7.35
"2024-02-06"
7.63
7.63
"2024-02-05"
7.63
7.63
"2024-02-02"
8.07
8.07
"2024-02-01"
8.2
8.2
"2024-01-31"
8.1
8.1
"2024-01-30"
8.42
8.42
"2024-01-29"
8.64
8.64
"2024-01-26"
8.76
8.76
"2024-01-25"
8.8
8.8
"2024-01-24"
8.81
8.81
"2024-01-23"
9
9
"2024-01-22"
9.12
9.12
"2024-01-19"
8.91
8.91
"2024-01-18"
9.13
9.13
"2024-01-17"
9.35
9.35
"2024-01-16"
9.09
9.09
"2024-01-12"
9.78
9.78
"2024-01-11"
10.17
10.17
"2024-01-10"
10.58
10.58
"2024-01-09"
10.8
10.8
"2024-01-08"
11.12
11.12
"2024-01-05"
10.65
10.65
"2024-01-04"
10.45
10.45
"2024-01-03"
10.5
10.5
"2024-01-02"
10.47
10.47
"2023-12-29"
10.48
10.48
"2023-12-28"
10.55
10.55
"2023-12-27"
10.72
10.72
"2023-12-26"
11.08
11.08
"2023-12-22"
10.85
10.85
"2023-12-21"
10.78
10.78
"2023-12-20"
10.46
10.46
"2023-12-19"
10.6
10.6
"2023-12-18"
10.41
10.41
"2023-12-15"
10.52
10.52
"2023-12-14"
10.47
10.47
"2023-12-13"
9.88
9.88
"2023-12-12"
9.84
9.84
"2023-12-11"
10.32
10.32
"2023-12-08"
10.7
10.7
"2023-12-07"
10.25
10.25
"2023-12-06"
11.5
11.5
"2023-12-05"
11.88
11.88
"2023-12-04"
12.385
12.385
"2023-12-01"
10.55
10.55
"2023-11-30"
9.67
9.67
"2023-11-29"
9.65
9.65
"2023-11-28"
9.52
9.52
"2023-11-27"
9.2
9.2
"2023-11-24"
9.74
9.74
"2023-11-22"
9.43
9.43
"2023-11-21"
9.42
9.42
"2023-11-20"
9.7
9.7
"2023-11-17"
9.44
9.44
"2023-11-16"
9.47
9.47
"2023-11-15"
9.8
9.8
"2023-11-14"
9.4
9.4
"2023-11-13"
10.6
10.6
"2023-11-10"
9.83
9.83
"2023-11-09"
9.87
9.87
"2023-11-08"
10.13
10.13
"2023-11-07"
10.55
10.55
"2023-11-06"
10.04
10.04
"2023-11-03"
9.94
9.94
"2023-11-02"
10.3
10.3
"2023-11-01"
8.85
8.85
"2023-10-31"
9.04
9.04
"2023-10-30"
8.58
8.58
"2023-10-27"
8.64
8.64
"2023-10-26"
9.1
9.1
"2023-10-25"
9.1
9.1
"2023-10-24"
9.58
9.58
"2023-10-23"
9.18
9.18
"2023-10-20"
9.22
9.22
"2023-10-19"
9.42
9.42
"2023-10-18"
9.71
9.71
"2023-10-17"
10.18
10.18
"2023-10-16"
10.11
10.11
"2023-10-13"
9.63
9.63
"2023-10-12"
10.05
10.05
"2023-10-11"
10.42
10.42
"2023-10-10"
9.91
9.91
"2023-10-09"
9.78
9.78
"2023-10-06"
9.52
9.52
"2023-10-05"
8.96
8.96
"2023-10-04"
8.88
8.88
"2023-10-03"
8.46
8.46
"2023-10-02"
8.83
8.83
"2023-09-29"
9.51
9.51
"2023-09-28"
9.5
9.5
"2023-09-27"
9.57
9.57
"2023-09-26"
9.75
9.75
"2023-09-25"
9.9
9.9
"2023-09-22"
10.2
10.2
"2023-09-21"
10.39
10.39
"2023-09-20"
10.8
10.8
"2023-09-19"
10.52
10.52
"2023-09-18"
10.58
10.58
"2023-09-15"
10.55
10.55
"2023-09-14"
10.9
10.9
"2023-09-13"
10.79
10.79
"2023-09-12"
11.23
11.23
"2023-09-11"
11.52
11.52
"2023-09-08"
11.24
11.24
"2023-09-07"
11.58
11.58
"2023-09-06"
11.68
11.68
"2023-09-05"
11.78
11.78
"2023-09-01"
11.8
11.8
"2023-08-31"
11.44
11.44
"2023-08-30"
11.67
11.67
"2023-08-29"
11.17
11.17
"2023-08-28"
10.59
10.59
"2023-08-25"
10.69
10.69
"2023-08-24"
10.08
10.08
"2023-08-23"
9.85
9.85
"2023-08-22"
9.02
9.02
"2023-08-21"
8.97
8.97
"2023-08-18"
9.45
9.45
"2023-08-17"
8.86
8.86
"2023-08-16"
9.16
9.16
"2023-08-15"
9.02
9.02
"2023-08-14"
9.3
9.3
"2023-08-11"
9.4
9.4
"2023-08-10"
9.11
9.11
"2023-08-09"
9.06
9.06
"2023-08-08"
9.56
9.56
"2023-08-07"
9.7
9.7
"2023-08-04"
10.09
10.09
"2023-08-03"
10.98
10.98
"2023-08-02"
10.33
10.33
"2023-08-01"
10.93
10.93
"2023-07-31"
10.89
10.89
"2023-07-28"
10.11
10.11
"2023-07-27"
9.67
9.67
"2023-07-26"
10.08
10.08
"2023-07-25"
10.03
10.03
"2023-07-24"
10.98
10.98
"2023-07-21"
11.3
11.3
"2023-07-20"
11.45
11.45
"2023-07-19"
12.63
12.63
"2023-07-18"
10.65
10.65
"2023-07-17"
10.45
10.45
"2023-07-14"
9.85
9.85
"2023-07-13"
10.71
10.71
"2023-07-12"
10.5
10.5
"2023-07-11"
10.66
10.66
"2023-07-10"
10.69
10.69
"2023-07-07"
10.18
10.18
"2023-07-06"
9.88
9.88
"2023-07-05"
9.8
9.8
"2023-07-03"
10.08
10.08
"2023-06-30"
8.94
8.94
"2023-06-29"
11.21
11.21
"2023-06-28"
11.94
11.94
"2023-06-27"
9.98
9.98
"2023-06-26"
10.98
10.98
"2023-06-23"
10.98
10.98
"2023-06-22"
12.9
12.9
"2023-06-21"
9.62
9.62
"2023-06-20"
6.02
6.02
"2023-06-16"
6.35
6.35
"2023-06-15"
6.41
6.41
"2023-06-14"
5.79
5.79
"2023-06-13"
6
6
"2023-06-12"
5.87
5.87
"2023-06-09"
5.6
5.6
"2023-06-08"
5.91
5.91
"2023-06-07"
6.02
6.02
"2023-06-06"
5.21
5.21
"2023-06-05"
4.79
4.79
"2023-06-02"
4.98
4.98
"2023-06-01"
4.76
4.76
"2023-05-31"
4.81
4.81
"2023-05-30"
4.82
4.82
"2023-05-26"
4.48
4.48
"2023-05-25"
4.42
4.42
"2023-05-24"
4.48
4.48
"2023-05-23"
4.7
4.7
"2023-05-22"
4.71
4.71
"2023-05-19"
4.44
4.44
"2023-05-18"
4.7
4.7
"2023-05-17"
4.73
4.73
"2023-05-16"
4.56
4.56
"2023-05-15"
4.91
4.91
"2023-05-12"
5
5
"2023-05-11"
5.14
5.14
"2023-05-10"
5.19
5.19
"2023-05-09"
5.21
5.21
"2023-05-08"
5.54
5.54
"2023-05-05"
5.32
5.32
"2023-05-04"
4.88
4.88
"2023-05-03"
4.15
4.15
"2023-05-02"
4.02
4.02
"2023-05-01"
4.24
4.24
"2023-04-28"
4.29
4.29
"2023-04-27"
4.2
4.2
"2023-04-26"
3.94
3.94
"2023-04-25"
3.87
3.87
"2023-04-24"
3.74
3.74
"2023-04-21"
3.83
3.83
"2023-04-20"
3.95
3.95
"2023-04-19"
4.19
4.19
"2023-04-18"
3.93
3.93
"2023-04-17"
3.99
3.99
"2023-04-14"
4
4
"2023-04-13"
4.14
4.14
"2023-04-12"
4.15
4.15
"2023-04-11"
4.28
4.28
"2023-04-10"
4.33
4.33
"2023-04-06"
4.33
4.33
"2023-04-05"
4.16
4.16
"2023-04-04"
4.45
4.45
"2023-04-03"
4.36
4.36
"2023-03-31"
4.51
4.51
"2023-03-30"
4.58
4.58
"2023-03-29"
4.48
4.48
"2023-03-28"
4.11
4.11
"2023-03-27"
4.33
4.33
"2023-03-24"
4.37
4.37
"2023-03-23"
4.15
4.15
"2023-03-22"
4.11
4.11
"2023-03-21"
4.12
4.12
"2023-03-20"
3.66
3.66
"2023-03-17"
3.54
3.54
"2023-03-16"
3.78
3.78
"2023-03-15"
3.57
3.57
"2023-03-14"
3.47
3.47
"2023-03-13"
3.46
3.46
"2023-03-10"
3.69
3.69
"2023-03-09"
3.975
3.975
"2023-03-08"
4.53
4.53
"2023-03-07"
4.66
4.66
"2023-03-06"
4.73
4.73
"2023-03-03"
4.99
4.99
"2023-03-02"
4.83
4.83
"2023-03-01"
4.89
4.89
"2023-02-28"
5.01
5.01
"2023-02-27"
4.97
4.97
"2023-02-24"
5.35
5.35
"2023-02-23"
5.77
5.77
"2023-02-22"
5.86
5.86
"2023-02-21"
5.93
5.93
"2023-02-17"
6.18
6.18
"2023-02-16"
6.66
6.66
"2023-02-15"
6.83
6.83
"2023-02-14"
6.24
6.24
"2023-02-13"
5.88
5.88
"2023-02-10"
5.77
5.77
"2023-02-09"
5.735
5.735
"2023-02-08"
6.34
6.34
"2023-02-07"
6.7
6.7
"2023-02-06"
7.02
7.02
"2023-02-03"
7.24
7.24
"2023-02-02"
7.34
7.34
"2023-02-01"
6.12
6.12
"2023-01-31"
5.88
5.88
"2023-01-30"
5.63
5.63
"2023-01-27"
5.61
5.61
"2023-01-26"
5.23
5.23
"2023-01-25"
5.26
5.26
"2023-01-24"
5.15
5.15
"2023-01-23"
5.38
5.38
"2023-01-20"
5.1
5.1
"2023-01-19"
4.92
4.92
"2023-01-18"
5.15
5.15
"2023-01-17"
5.33
5.33
"2023-01-13"
5.29
5.29
"2023-01-12"
5.24
5.24
"2023-01-11"
4.72
4.72
"2023-01-10"
4.48
4.48
"2023-01-09"
4.4
4.4
"2023-01-06"
4.4
4.4
"2023-01-05"
4.5
4.5
"2023-01-04"
4.63
4.63
"2023-01-03"
4.31
4.31
"2022-12-30"
4.49
4.49
"2022-12-29"
4.49
4.49
"2022-12-28"
4.16
4.16
"2022-12-27"
4.21
4.21
"2022-12-23"
4.64
4.64
"2022-12-22"
4.46
4.46
"2022-12-21"
4.73
4.73
"2022-12-20"
4.89
4.89
"2022-12-19"
4.74
4.74
"2022-12-16"
5.17
5.17
"2022-12-15"
4.96
4.96
"2022-12-14"
5.46
5.46
"2022-12-13"
5.28
5.28
"2022-12-12"
5.6
5.6
"2022-12-09"
5.6
5.6
"2022-12-08"
5.83
5.83
"2022-12-07"
5.74
5.74
"2022-12-06"
6.39
6.39
"2022-12-05"
6.99
6.99
"2022-12-02"
7.53
7.53
"2022-12-01"
7.05
7.05
"2022-11-30"
7.27
7.27
"2022-11-29"
7.2
7.2
"2022-11-28"
6.91
6.91
"2022-11-25"
7.52
7.52
"2022-11-23"
7.29
7.29
"2022-11-22"
6.78
6.78
"2022-11-21"
6.88
6.88
"2022-11-18"
7.05
7.05
"2022-11-17"
7.33
7.33
"2022-11-16"
8.1
8.1
"2022-11-15"
8.21
8.21
"2022-11-14"
7.85
7.85
"2022-11-11"
8.37
8.37
"2022-11-10"
7.8
7.8
"2022-11-09"
6.55
6.55
"2022-11-08"
7.11
7.11
"2022-11-07"
7.11
7.11
"2022-11-04"
7.56
7.56
"2022-11-03"
7.52
7.52
"2022-11-02"
7.64
7.64
"2022-11-01"
8.07
8.07
"2022-10-31"
8.53
8.53
"2022-10-28"
7.78
7.78
"2022-10-27"
7.42
7.42
"2022-10-26"
7.51
7.51
"2022-10-25"
7.3
7.3
"2022-10-24"
6.51
6.51
"2022-10-21"
6.81
6.81
"2022-10-20"
6.91
6.91
"2022-10-19"
7.06
7.06
"2022-10-18"
7.72
7.72
"2022-10-17"
7.83
7.83
"2022-10-14"
7.78
7.78
"2022-10-13"
8.59
8.59
"2022-10-12"
8.33
8.33
"2022-10-11"
8.52
8.52
"2022-10-10"
8.38
8.38
"2022-10-07"
8.2
8.2
"2022-10-06"
8.64
8.64
"2022-10-05"
9.09
9.09
"2022-10-04"
8.69
8.69
"2022-10-03"
8.39
8.39
"2022-09-30"
7.88
7.88
"2022-09-29"
7.99
7.99
"2022-09-28"
8.66
8.66
"2022-09-27"
8.32
8.32
"2022-09-26"
8.35
8.35
"2022-09-23"
8.53
8.53
"2022-09-22"
8.49
8.49
"2022-09-21"
9.2
9.2
"2022-09-20"
9.27
9.27
"2022-09-19"
9.63
9.63
"2022-09-16"
9.6
9.6
"2022-09-15"
10.36
10.36
"2022-09-14"
10.3
10.3
"2022-09-13"
10.58
10.58
"2022-09-12"
11.57
11.57
"2022-09-09"
11.7
11.7
"2022-09-08"
11
11
"2022-09-07"
10.97
10.97
"2022-09-06"
10.87
10.87
"2022-09-02"
11.17
11.17
"2022-09-01"
11.4
11.4
"2022-08-31"
12.39
12.39
"2022-08-30"
12.69
12.69
"2022-08-29"
12.77
12.77
"2022-08-26"
13.37
13.37
"2022-08-25"
14.57
14.57
"2022-08-24"
15.38
15.38
"2022-08-23"
14.31
14.31
"2022-08-22"
13.85
13.85
"2022-08-19"
14.71
14.71
"2022-08-18"
17.13
17.13
"2022-08-17"
20.27
20.27
"2022-08-16"
19.66
19.66
"2022-08-15"
19.22
19.22
"2022-08-12"
17.1
17.1
"2022-08-11"
18.18
18.18
"2022-08-10"
17.766
17.766
"2022-08-09"
18.54
18.54
"2022-08-08"
24.66
24.66
"2022-08-05"
24.84
24.84
"2022-08-04"
23.76
23.76
"2022-08-03"
22.86
22.86
"2022-08-02"
21.06
21.06
"2022-08-01"
18.9
18.9
"2022-07-29"
18.9
18.9
"2022-07-28"
19.44
19.44
"2022-07-27"
18.9
18.9
"2022-07-26"
18.18
18.18
"2022-07-25"
19.08
19.08
"2022-07-22"
18.18
18.18
"2022-07-21"
19.62
19.62
"2022-07-20"
19.62
19.62
"2022-07-19"
18.9
18.9
"2022-07-18"
18.54
18.54
"2022-07-15"
18.72
18.72
"2022-07-14"
18.72
18.72
"2022-07-13"
18.18
18.18
"2022-07-12"
18.9
18.9
"2022-07-11"
18.54
18.54
"2022-07-08"
20.7
20.7
"2022-07-07"
21.24
21.24
"2022-07-06"
20.52
20.52
"2022-07-05"
21.78
21.78
"2022-07-01"
21.24
21.24
"2022-06-30"
21.42
21.42
"2022-06-29"
20.88
20.88
"2022-06-28"
22.68
22.68
"2022-06-27"
24.12
24.12
"2022-06-24"
24.3
24.3
"2022-06-23"
26.28
26.28
"2022-06-22"
23.94
23.94
"2022-06-21"
23.22
23.22
"2022-06-17"
22.68
22.68
"2022-06-16"
21.24
21.24
"2022-06-15"
22.68
22.68
"2022-06-14"
21.06
21.06
"2022-06-13"
20.7
20.7
"2022-06-10"
22.14
22.14
"2022-06-09"
23.4
23.4
"2022-06-08"
25.92
25.92
"2022-06-07"
25.56
25.56
"2022-06-06"
25.74
25.74
"2022-06-03"
25.74
25.74
"2022-06-02"
26.64
26.64
"2022-06-01"
24.66
24.66
"2022-05-31"
25.02
25.02
"2022-05-27"
25.56
25.56
"2022-05-26"
23.4
23.4
"2022-05-25"
23.04
23.04
"2022-05-24"
22.32
22.32
"2022-05-23"
21.78
21.78
"2022-05-20"
23.22
23.22
"2022-05-19"
24.12
24.12
"2022-05-18"
23.58
23.58
"2022-05-17"
23.94
23.94
"2022-05-16"
22.14
22.14
"2022-05-13"
24.48
24.48
"2022-05-12"
22.14
22.14
"2022-05-11"
21.78
21.78
"2022-05-10"
24.3
24.3
"2022-05-09"
26.46
26.46
"2022-05-06"
29.7
29.7
"2022-05-05"
31.14
31.14
"2022-05-04"
34.2
34.2
"2022-05-03"
32.94
32.94
"2022-05-02"
34.38
34.38
"2022-04-29"
34.74
34.74
"2022-04-28"
34.38
34.38
"2022-04-27"
31.14
31.14
"2022-04-26"
29.88
29.88
"2022-04-25"
28.8
28.8
"2022-04-22"
28.08
28.08
"2022-04-21"
28.08
28.08
"2022-04-20"
30.24
30.24
"2022-04-19"
31.32
31.32
"2022-04-18"
28.98
28.98
"2022-04-14"
31.14
31.14
"2022-04-13"
33.48
33.48
"2022-04-12"
32.58
32.58
"2022-04-11"
32.4
32.4
"2022-04-08"
32.4
32.4
"2022-04-07"
33.3
33.3
"2022-04-06"
33.84
33.84
"2022-04-05"
35.1
35.1
"2022-04-04"
38.16
38.16
"2022-04-01"
36.18
36.18
"2022-03-31"
35.46
35.46
"2022-03-30"
37.98
37.98
"2022-03-29"
40.5
40.5
"2022-03-28"
37.44
37.44
"2022-03-25"
36.72
36.72
"2022-03-24"
38.52
38.52
"2022-03-23"
37.8
37.8
"2022-03-22"
38.52
38.52
"2022-03-21"
36.9
36.9
"2022-03-18"
38.88
38.88
"2022-03-17"
32.58
32.58
"2022-03-16"
28.98
28.98
"2022-03-15"
27.36
27.36
"2022-03-14"
25.29
25.29
"2022-03-11"
27.54
27.54
"2022-03-10"
29.52
29.52
"2022-03-09"
29.88
29.88
"2022-03-08"
27.36
27.36
"2022-03-07"
27.72
27.72
"2022-03-04"
26.82
26.82
"2022-03-03"
27.72
27.72
"2022-03-02"
29.34
29.34
"2022-03-01"
31.32
31.32
"2022-02-28"
32.58
32.58
"2022-02-25"
33.3
33.3
"2022-02-24"
29.52
29.52
"2022-02-23"
26.1
26.1
"2022-02-22"
27.72
27.72
"2022-02-18"
28.8
28.8
"2022-02-17"
29.7
29.7
"2022-02-16"
31.5
31.5
"2022-02-15"
32.22
32.22
"2022-02-14"
30.42
30.42
"2022-02-11"
30.78
30.78
"2022-02-10"
32.22
32.22
"2022-02-09"
34.56
34.56
"2022-02-08"
33.12
33.12
"2022-02-07"
34.02
34.02
"2022-02-04"
34.2
34.2
"2022-02-03"
32.94
32.94
"2022-02-02"
35.1
35.1
"2022-02-01"
37.8
37.8
"2022-01-31"
36.18
36.18
"2022-01-28"
32.04
32.04
"2022-01-27"
28.44
28.44
"2022-01-26"
30.96
30.96
"2022-01-25"
34.02
34.02
"2022-01-24"
34.02
34.02
"2022-01-21"
34.2
34.2
"2022-01-20"
41.04
41.04
"2022-01-19"
42.84
42.84
"2022-01-18"
44.64
44.64
"2022-01-14"
48.42
48.42
"2022-01-13"
47.34
47.34
"2022-01-12"
50.22
50.22
"2022-01-11"
51.48
51.48
"2022-01-10"
50.58
50.58
"2022-01-07"
51.48
51.48
"2022-01-06"
51.3
51.3
"2022-01-05"
53.1
53.1
"2022-01-04"
56.88
56.88
"2022-01-03"
59.22
59.22
"2021-12-31"
55.8
55.8
"2021-12-30"
55.62
55.62
"2021-12-29"
51.84
51.84
"2021-12-28"
55.08
55.08
"2021-12-27"
55.8
55.8
"2021-12-23"
58.32
58.32
"2021-12-22"
57.78
57.78
"2021-12-21"
56.88
56.88
"2021-12-20"
54.72
54.72
"2021-12-17"
55.8
55.8
"2021-12-16"
57.24
57.24
"2021-12-15"
59.58
59.58
"2021-12-14"
58.32
58.32
"2021-12-13"
59.04
59.04
"2021-12-10"
60.66
60.66
"2021-12-09"
63.36
63.36
"2021-12-08"
68.76
68.76
"2021-12-07"
66.6
66.6
"2021-12-06"
61.74
61.74
"2021-12-03"
59.94
59.94
"2021-12-02"
63.36
63.36
"2021-12-01"
64.8
64.8
"2021-11-30"
71.64
71.64
"2021-11-29"
73.26
73.26
"2021-11-26"
73.44
73.44
"2021-11-24"
75.78
75.78
"2021-11-23"
73.8
73.8
"2021-11-22"
77.4
77.4
"2021-11-19"
80.82
80.82
"2021-11-18"
79.74
79.74
"2021-11-17"
86.22
86.22
"2021-11-16"
90
90
"2021-11-15"
90.54
90.54
"2021-11-12"
100.62
100.62
"2021-11-11"
104.04
104.04
"2021-11-10"
84.06
84.06
"2021-11-09"
89.1
89.1
"2021-11-08"
91.26
91.26
"2021-11-05"
88.2
88.2
"2021-11-04"
90.54
90.54
"2021-11-03"
91.44
91.44
"2021-11-02"
88.02
88.02
"2021-11-01"
89.64
89.64
"2021-10-29"
83.52
83.52
"2021-10-28"
86.76
86.76
"2021-10-27"
86.94
86.94
"2021-10-26"
89.82
89.82
"2021-10-25"
95.4
95.4
"2021-10-22"
94.14
94.14
"2021-10-21"
98.64
98.64
"2021-10-20"
96.12
96.12
"2021-10-19"
92.7
92.7
"2021-10-18"
89.64
89.64
"2021-10-15"
91.44
91.44
"2021-10-14"
94.5
94.5
"2021-10-13"
91.44
91.44
"2021-10-12"
90.72
90.72
"2021-10-11"
89.28
89.28
"2021-10-08"
90
90
"2021-10-07"
92.7
92.7
"2021-10-06"
91.62
91.62
"2021-10-05"
89.1
89.1
"2021-10-04"
86.58
86.58
"2021-10-01"
93.06
93.06
"2021-09-30"
94.86
94.86
"2021-09-29"
94.68
94.68
"2021-09-28"
97.74
97.74
"2021-09-27"
101.7
101.7
"2021-09-24"
103.5
103.5
"2021-09-23"
110.7
110.7
"2021-09-22"
108.36
108.36
"2021-09-21"
103.5
103.5
"2021-09-20"
104.4
104.4
"2021-09-17"
109.8
109.8
"2021-09-16"
107.46
107.46
"2021-09-15"
106.2
106.2
"2021-09-14"
109.08
109.08
"2021-09-13"
117.9
117.9
"2021-09-10"
115.38
115.38
"2021-09-09"
119.16
119.16
"2021-09-08"
112.68
112.68
"2021-09-07"
106.74
106.74
"2021-09-03"
108.18
108.18
"2021-09-02"
112.32
112.32
"2021-09-01"
113.22
113.22
"2021-08-31"
116.1
116.1
"2021-08-30"
115.02
115.02
"2021-08-27"
115.2
115.2
"2021-08-26"
106.38
106.38
"2021-08-25"
104.4
104.4
"2021-08-24"
105.12
105.12
"2021-08-23"
100.08
100.08
"2021-08-20"
101.7
101.7
"2021-08-19"
101.7
101.7
"2021-08-18"
104.94
104.94
"2021-08-17"
99.9
99.9
"2021-08-16"
99
99
"2021-08-13"
94.14
94.14
"2021-08-12"
99.72
99.72
"2021-08-11"
123.66
123.66
"2021-08-10"
123.66
123.66
"2021-08-09"
136.08
136.08
"2021-08-06"
129.06
129.06
"2021-08-05"
129.96
129.96
"2021-08-04"
131.04
131.04
"2021-08-03"
132.66
132.66
"2021-08-02"
130.5
130.5
"2021-07-30"
137.34
137.34
"2021-07-29"
139.5
139.5
"2021-07-28"
138.42
138.42
"2021-07-27"
133.92
133.92
"2021-07-26"
140.04
140.04
"2021-07-23"
137.88
137.88
"2021-07-22"
142.56
142.56
"2021-07-21"
147.6
147.6
"2021-07-20"
146.7
146.7
"2021-07-19"
143.28
143.28
"2021-07-16"
144.72
144.72
"2021-07-15"
149.58
149.58
"2021-07-14"
147.42
147.42
"2021-07-13"
157.68
157.68
"2021-07-12"
161.64
161.64
"2021-07-09"
164.7
164.7
"2021-07-08"
163.44
163.44
"2021-07-07"
163.26
163.26
"2021-07-06"
170.82
170.82
"2021-07-02"
172.08
172.08
"2021-07-01"
178.92
178.92
"2021-06-30"
194.76
194.76
"2021-06-29"
194.4
194.4
"2021-06-28"
199.08
199.08
"2021-06-25"
193.5
193.5
"2021-06-24"
197.28
197.28
"2021-06-23"
194.22
194.22
"2021-06-22"
193.32
193.32
"2021-06-21"
190.26
190.26
"2021-06-18"
192.78
192.78
"2021-06-17"
197.64
197.64
"2021-06-16"
194.04
194.04
"2021-06-15"
194.4
194.4
"2021-06-14"
216.18
216.18
"2021-06-11"
215.82
215.82
"2021-06-10"
216.36
216.36
"2021-06-09"
242.46
242.46
"2021-06-08"
203.58
203.58
"2021-06-07"
176.4
176.4
"2021-06-04"
171
171
"2021-06-03"
172.44
172.44
"2021-06-02"
177.12
177.12
"2021-06-01"
166.5
166.5
"2021-05-28"
164.16
164.16
"2021-05-27"
160.38
160.38
"2021-05-26"
156.42
156.42
"2021-05-25"
150.84
150.84
"2021-05-24"
160.74
160.74
"2021-05-21"
164.52
164.52
"2021-05-20"
166.68
166.68
"2021-05-19"
164.34
164.34
"2021-05-18"
170.91
170.91
"2021-05-17"
164.16
164.16
"2021-05-14"
168.12
168.12
"2021-05-13"
161.82
161.82
"2021-05-12"
163.08
163.08
"2021-05-11"
170.01
170.01
"2021-05-10"
170.1
170.1
"2021-05-07"
187.02
187.02
"2021-05-06"
183.96
183.96
"2021-05-05"
183.6
183.6
"2021-05-04"
189
189
"2021-05-03"
191.88
191.88
"2021-04-30"
193.86
193.86
"2021-04-29"
195.3
195.3
"2021-04-28"
195.3
195.3
"2021-04-27"
201.96
201.96
"2021-04-26"
197.64
197.64
"2021-04-23"
191.88
191.88
"2021-04-22"
184.68
184.68
"2021-04-21"
183.6
183.6
"2021-04-20"
178.2
178.2
"2021-04-19"
183.6
183.6
"2021-04-16"
199.98
199.98
"2021-04-15"
200.16
200.16
"2021-04-14"
199.8
199.8
"2021-04-13"
203.22
203.22
"2021-04-12"
203.58
203.58
"2021-04-09"
213.48
213.48
"2021-04-08"
222.3
222.3
"2021-04-07"
217.44
217.44
"2021-04-06"
221.4
221.4
"2021-04-05"
215.28
215.28
"2021-04-01"
219.42
219.42
"2021-03-31"
229.14
229.14
"2021-03-30"
234.72
234.72
"2021-03-29"
234.9
234.9
"2021-03-26"
258.12
258.12
"2021-03-25"
231.66
231.66
"2021-03-24"
220.86
220.86
"2021-03-23"
223.2
223.2
"2021-03-22"
213.84
213.84
"2021-03-19"
216
216
"2021-03-18"
201.42
201.42
"2021-03-17"
203.22
203.22
"2021-03-16"
201.96
201.96
"2021-03-15"
205.38
205.38
"2021-03-12"
197.82
197.82
"2021-03-11"
211.32
211.32
"2021-03-10"
207
207
"2021-03-09"
219.06
219.06
"2021-03-08"
222.3
222.3
"2021-03-05"
233.1
233.1
"2021-03-04"
241.92
241.92
"2021-03-03"
252.36
252.36
"2021-03-02"
243.9
243.9
"2021-03-01"
248.58
248.58
"2021-02-26"
242.82
242.82
"2021-02-25"
295.56
295.56
"2021-02-24"
293.76
293.76
"2021-02-23"
299.52
299.52
"2021-02-22"
311.94
311.94
"2021-02-19"
320.58
320.58
"2021-02-18"
330.48
330.48
"2021-02-17"
352.08
352.08
"2021-02-16"
352.08
352.08
"2021-02-12"
366.12
366.12
"2021-02-11"
374.4
374.4
"2021-02-10"
384.48
384.48
"2021-02-09"
393.84
393.84
"2021-02-08"
373.32
373.32
"2021-02-05"
391.86
391.86
"2021-02-04"
394.38
394.38
"2021-02-03"
402.3
402.3
"2021-02-02"
385.38
385.38
"2021-02-01"
382.68
382.68
"2021-01-29"
362.79
362.79
"2021-01-28"
369.54
369.54
"2021-01-27"
394.92
394.92
"2021-01-26"
392.94
392.94
"2021-01-25"
376.56
376.56
"2021-01-22"
352.62
352.62
"2021-01-21"
320.04
320.04
"2021-01-20"
321.84
321.84
"2021-01-19"
342.18
342.18
"2021-01-15"
357.48
357.48
"2021-01-14"
378
378
"2021-01-13"
416.7
416.7
"2021-01-12"
345.78
345.78
"2021-01-11"
334.08
334.08
"2021-01-08"
347.94
347.94
"2021-01-07"
331.2
331.2
"2021-01-06"
301.14
301.14
"2021-01-05"
310.68
310.68
"2021-01-04"
288.9
288.9
"2020-12-31"
282.78
282.78
"2020-12-30"
297.9
297.9
"2020-12-29"
303.84
303.84
"2020-12-28"
314.82
314.82
"2020-12-24"
309.06
309.06
"2020-12-23"
330.66
330.66
"2020-12-22"
326.52
326.52
"2020-12-21"
295.38
295.38
"2020-12-18"
252.9
252.9
"2020-12-17"
254.52
254.52
"2020-12-16"
250.38
250.38
"2020-12-15"
254.52
254.52
"2020-12-14"
262.8
262.8
"2020-12-11"
253.8
253.8
"2020-12-10"
252.36
252.36
"2020-12-09"
253.26
253.26
"2020-12-08"
269.46
269.46
"2020-12-07"
279.36
279.36
"2020-12-04"
256.68
256.68
"2020-12-03"
257.4
257.4
"2020-12-02"
264.6
264.6
"2020-12-01"
306
306
"2020-11-30"
318.6
318.6
"2020-11-27"
310.14
310.14
"2020-11-25"
306.18
306.18
"2020-11-24"
301.14
301.14
"2020-11-23"
306.36
306.36
"2020-11-20"
342
342
"2020-11-19"
346.68
346.68
"2020-11-18"
309.06
309.06
"2020-11-17"
345.96
345.96
"2020-11-16"
357.3
357.3
"2020-11-13"
378
378
"2020-11-12"
402.3
402.3
"2020-11-11"
409.32
409.32
"2020-11-10"
412.02
412.02
"2020-11-09"
408.78
408.78
"2020-11-06"
409.32
409.32
"2020-11-05"
427.68
427.68
"2020-11-04"
414.54
414.54
"2020-11-03"
409.5
409.5
"2020-11-02"
426.42
426.42
"2020-10-30"
431.46
431.46
"2020-10-29"
464.4
464.4
"2020-10-28"
486
486
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Root/trading.json&oldid=24322"