RGA/trading
| Metric | Value |
|---|---|
| Price | USD 221 |
| Previous close | USD 215.65 |
| Open | USD 217.66 |
| Day high | USD 221.24 |
| Day low | USD 215.25 |
| Volume | 258,156 |
| Market cap | USD 14.48 bn |
| P/E (trailing) | 12 |
| P/E (forward) | 7.61 |
| Price / book | 1.09 |
| Dividend yield | 1.68% |
| Beta | 0.47 |
| 52-week high | USD 229.21 |
| 52-week low | USD 165.52 |
| Exchange | NYQ |
| Target (mean) | USD 252.22 |
| Target (median) | USD 261 |
| Target (high) | USD 288 |
| Target (low) | USD 212 |
| # analysts | 9 |
| Recommendation | buy |
| Recommendation (mean) | 2.2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 221 | 221 |
| 2026-07-01 | 215.65 | 215.65 |
| 2026-06-30 | 212.65 | 212.65 |
| 2026-06-29 | 214.84 | 214.84 |
| 2026-06-26 | 215.28 | 215.28 |
| 2026-06-25 | 208.5 | 208.5 |
| 2026-06-24 | 207.79 | 207.79 |
| 2026-06-23 | 211.74 | 211.74 |
| 2026-06-22 | 209.15 | 209.15 |
| 2026-06-18 | 210.54 | 210.54 |
| 2026-06-17 | 211.83 | 211.83 |
| 2026-06-16 | 209.44 | 209.44 |
| 2026-06-15 | 210.39 | 210.39 |
| 2026-06-12 | 210.45 | 210.45 |
| 2026-06-11 | 206.18 | 206.18 |
| 2026-06-10 | 205.35 | 205.35 |
| 2026-06-09 | 203.3 | 203.3 |
| 2026-06-08 | 201.21 | 201.21 |
| 2026-06-05 | 204.96 | 204.96 |
| 2026-06-04 | 197.97 | 197.97 |
| 2026-06-03 | 195.11 | 195.11 |
| 2026-06-02 | 198.37 | 198.37 |
| 2026-06-01 | 198.71 | 198.71 |
| 2026-05-29 | 200.74 | 200.74 |
| 2026-05-28 | 204.56 | 204.56 |
| 2026-05-27 | 206.78 | 206.78 |
| 2026-05-26 | 212.11 | 212.11 |
| 2026-05-22 | 214.04 | 214.04 |
| 2026-05-21 | 215.17 | 215.17 |
| 2026-05-20 | 214.13 | 214.13 |
| 2026-05-19 | 210.32 | 210.32 |
| 2026-05-18 | 215.02 | 214.09 |
| 2026-05-15 | 210.15 | 209.2411 |
| 2026-05-14 | 211.15 | 210.2367 |
| 2026-05-13 | 207.97 | 207.0705 |
| 2026-05-12 | 210.18 | 209.2709 |
| 2026-05-11 | 209.47 | 208.564 |
| 2026-05-08 | 210.6 | 209.6891 |
| 2026-05-07 | 212.81 | 211.8896 |
| 2026-05-06 | 214.59 | 213.6619 |
| 2026-05-05 | 213.46 | 212.5368 |
| 2026-05-04 | 211.16 | 210.2467 |
| 2026-05-01 | 208.68 | 207.7774 |
| 2026-04-30 | 211.46 | 210.5454 |
| 2026-04-29 | 207.92 | 207.0207 |
| 2026-04-28 | 209.93 | 209.022 |
| 2026-04-27 | 209.66 | 208.7532 |
| 2026-04-24 | 209.07 | 208.1657 |
| 2026-04-23 | 209.58 | 208.6735 |
| 2026-04-22 | 207.14 | 206.2441 |
| 2026-04-21 | 209.9 | 208.9921 |
| 2026-04-20 | 212.22 | 211.3021 |
| 2026-04-17 | 211.07 | 210.1571 |
| 2026-04-16 | 208.73 | 207.8272 |
| 2026-04-15 | 207.75 | 206.8515 |
| 2026-04-14 | 205.89 | 204.9995 |
| 2026-04-13 | 206.43 | 205.5372 |
| 2026-04-10 | 205.05 | 204.1631 |
| 2026-04-09 | 208.8 | 207.8969 |
| 2026-04-08 | 211.3 | 210.3861 |
| 2026-04-07 | 208.35 | 207.4489 |
| 2026-04-06 | 208.63 | 207.7276 |
| 2026-04-02 | 205.16 | 204.2727 |
| 2026-04-01 | 204.26 | 203.3765 |
| 2026-03-31 | 204.16 | 203.277 |
| 2026-03-30 | 200.24 | 199.3739 |
| 2026-03-27 | 198.82 | 197.9601 |
| 2026-03-26 | 204.26 | 203.3765 |
| 2026-03-25 | 204.52 | 203.6354 |
| 2026-03-24 | 203.4 | 202.5203 |
| 2026-03-23 | 201.03 | 200.1605 |
| 2026-03-20 | 197.99 | 197.1337 |
| 2026-03-19 | 200.5 | 199.6328 |
| 2026-03-18 | 202.98 | 202.1021 |
| 2026-03-17 | 205.8 | 204.9099 |
| 2026-03-16 | 202.35 | 201.4748 |
| 2026-03-13 | 201.51 | 200.6384 |
| 2026-03-12 | 205 | 204.1133 |
| 2026-03-11 | 206.02 | 205.1289 |
| 2026-03-10 | 206.85 | 205.9554 |
| 2026-03-09 | 206.38 | 205.4874 |
| 2026-03-06 | 207.17 | 206.274 |
| 2026-03-05 | 208.13 | 207.2298 |
| 2026-03-04 | 210.83 | 209.9181 |
| 2026-03-03 | 212.84 | 211.9194 |
| 2026-03-02 | 216.97 | 216.0316 |
| 2026-02-27 | 215.73 | 214.7969 |
| 2026-02-26 | 220.42 | 219.4666 |
| 2026-02-25 | 220.06 | 219.1082 |
| 2026-02-24 | 218.41 | 217.4653 |
| 2026-02-23 | 216.58 | 215.6433 |
| 2026-02-20 | 223.88 | 222.9117 |
| 2026-02-19 | 222.82 | 221.8563 |
| 2026-02-18 | 222.57 | 221.6074 |
| 2026-02-17 | 221.88 | 220.9203 |
| 2026-02-13 | 219.74 | 217.8636 |
| 2026-02-12 | 224.44 | 222.5235 |
| 2026-02-11 | 220.7 | 218.8154 |
| 2026-02-10 | 217.51 | 215.6526 |
| 2026-02-09 | 219.32 | 217.4472 |
| 2026-02-06 | 225.36 | 223.4356 |
| 2026-02-05 | 205.99 | 204.231 |
| 2026-02-04 | 205.08 | 203.3288 |
| 2026-02-03 | 202.53 | 200.8006 |
| 2026-02-02 | 205.15 | 203.3982 |
| 2026-01-30 | 202.75 | 201.0187 |
| 2026-01-29 | 199.4 | 197.6973 |
| 2026-01-28 | 196.74 | 195.06 |
| 2026-01-27 | 196.61 | 194.9311 |
| 2026-01-26 | 198.57 | 196.8744 |
| 2026-01-23 | 195.08 | 193.4142 |
| 2026-01-22 | 196.16 | 194.485 |
| 2026-01-21 | 194.42 | 192.7598 |
| 2026-01-20 | 194.33 | 192.6706 |
| 2026-01-16 | 194.84 | 193.1762 |
| 2026-01-15 | 196.73 | 195.0501 |
| 2026-01-14 | 198.03 | 196.339 |
| 2026-01-13 | 197.93 | 196.2398 |
| 2026-01-12 | 202.13 | 200.404 |
| 2026-01-09 | 201.47 | 199.7496 |
| 2026-01-08 | 202.44 | 200.7113 |
| 2026-01-07 | 201.04 | 199.3233 |
| 2026-01-06 | 201.92 | 200.1958 |
| 2026-01-05 | 204.68 | 202.9322 |
| 2026-01-02 | 203.44 | 201.7028 |
| 2025-12-31 | 203.46 | 201.7226 |
| 2025-12-30 | 204.86 | 203.1107 |
| 2025-12-29 | 204.96 | 203.2098 |
| 2025-12-26 | 205.59 | 203.8344 |
| 2025-12-24 | 206.52 | 204.7565 |
| 2025-12-23 | 206.45 | 204.6871 |
| 2025-12-22 | 207.02 | 205.2522 |
| 2025-12-19 | 205.7 | 203.9435 |
| 2025-12-18 | 203.78 | 202.0399 |
| 2025-12-17 | 203.13 | 201.3954 |
| 2025-12-16 | 202.4 | 200.6717 |
| 2025-12-15 | 203.98 | 202.2382 |
| 2025-12-12 | 203.37 | 201.6334 |
| 2025-12-11 | 202.93 | 201.1971 |
| 2025-12-10 | 197.67 | 195.9821 |
| 2025-12-09 | 193.02 | 191.3718 |
| 2025-12-08 | 188.64 | 187.0292 |
| 2025-12-05 | 192.76 | 191.114 |
| 2025-12-04 | 192.61 | 190.9653 |
| 2025-12-03 | 189.32 | 187.7034 |
| 2025-12-02 | 192.62 | 190.9752 |
| 2025-12-01 | 192.69 | 191.0446 |
| 2025-11-28 | 189.87 | 188.2487 |
| 2025-11-26 | 190.76 | 189.1311 |
| 2025-11-25 | 189.95 | 188.328 |
| 2025-11-24 | 187.22 | 185.6213 |
| 2025-11-21 | 187.16 | 185.5618 |
| 2025-11-20 | 184.81 | 183.2319 |
| 2025-11-19 | 187.87 | 186.2657 |
| 2025-11-18 | 186.69 | 185.0958 |
| 2025-11-17 | 184.1 | 182.528 |
| 2025-11-14 | 188.71 | 187.0986 |
| 2025-11-13 | 190.45 | 188.8237 |
| 2025-11-12 | 190.28 | 188.6552 |
| 2025-11-11 | 185.9 | 184.3126 |
| 2025-11-10 | 186.65 | 185.0562 |
| 2025-11-07 | 190.44 | 187.8918 |
| 2025-11-06 | 191.18 | 188.6218 |
| 2025-11-05 | 187.38 | 184.8727 |
| 2025-11-04 | 186.65 | 184.1525 |
| 2025-11-03 | 181.54 | 179.1108 |
| 2025-10-31 | 182.46 | 180.0186 |
| 2025-10-30 | 189 | 186.471 |
| 2025-10-29 | 189.61 | 187.0729 |
| 2025-10-28 | 186.85 | 184.3498 |
| 2025-10-27 | 189.46 | 186.9249 |
| 2025-10-24 | 189.42 | 186.8854 |
| 2025-10-23 | 189.75 | 187.211 |
| 2025-10-22 | 188.41 | 185.8889 |
| 2025-10-21 | 189.38 | 186.8459 |
| 2025-10-20 | 188.44 | 185.9185 |
| 2025-10-17 | 187.74 | 185.2279 |
| 2025-10-16 | 188.07 | 185.5535 |
| 2025-10-15 | 192.37 | 189.7959 |
| 2025-10-14 | 197 | 194.364 |
| 2025-10-13 | 194.5 | 191.8974 |
| 2025-10-10 | 191.99 | 189.421 |
| 2025-10-09 | 194.69 | 192.0849 |
| 2025-10-08 | 197.16 | 194.5218 |
| 2025-10-07 | 197.59 | 194.9461 |
| 2025-10-06 | 197.43 | 194.7882 |
| 2025-10-03 | 197.46 | 194.8178 |
| 2025-10-02 | 193.87 | 191.2758 |
| 2025-10-01 | 193.38 | 190.7924 |
| 2025-09-30 | 192.13 | 189.5591 |
| 2025-09-29 | 189.93 | 187.3886 |
| 2025-09-26 | 191.06 | 188.5034 |
| 2025-09-25 | 188.23 | 185.7113 |
| 2025-09-24 | 191.03 | 188.4738 |
| 2025-09-23 | 187.91 | 185.3956 |
| 2025-09-22 | 186.76 | 184.261 |
| 2025-09-19 | 186.56 | 184.0637 |
| 2025-09-18 | 188.6 | 186.0764 |
| 2025-09-17 | 185.98 | 183.4914 |
| 2025-09-16 | 186.9 | 184.3991 |
| 2025-09-15 | 189.32 | 186.7867 |
| 2025-09-12 | 192.2 | 189.6282 |
| 2025-09-11 | 194.69 | 192.0849 |
| 2025-09-10 | 191.62 | 189.056 |
| 2025-09-09 | 190.81 | 188.2568 |
| 2025-09-08 | 192.22 | 189.6479 |
| 2025-09-05 | 193.24 | 190.6543 |
| 2025-09-04 | 197.59 | 194.9461 |
| 2025-09-03 | 196.54 | 193.9101 |
| 2025-09-02 | 194.71 | 192.1046 |
| 2025-08-29 | 194.79 | 192.1835 |
| 2025-08-28 | 193.44 | 190.8516 |
| 2025-08-27 | 194.02 | 191.4239 |
| 2025-08-26 | 192.47 | 189.8946 |
| 2025-08-25 | 191.11 | 188.5528 |
| 2025-08-22 | 193.58 | 190.9897 |
| 2025-08-21 | 191.35 | 188.7896 |
| 2025-08-20 | 192.4 | 189.8255 |
| 2025-08-19 | 189.12 | 186.5894 |
| 2025-08-18 | 188.05 | 185.5337 |
| 2025-08-15 | 188.18 | 185.662 |
| 2025-08-14 | 189.22 | 186.6881 |
| 2025-08-13 | 189.97 | 187.428 |
| 2025-08-12 | 186.29 | 183.7973 |
| 2025-08-11 | 186.23 | 182.8205 |
| 2025-08-08 | 186.45 | 183.0365 |
| 2025-08-07 | 181.91 | 178.5796 |
| 2025-08-06 | 183.69 | 180.3271 |
| 2025-08-05 | 183.1 | 179.7478 |
| 2025-08-04 | 177.1 | 173.8577 |
| 2025-08-01 | 177.33 | 174.0835 |
| 2025-07-31 | 192.45 | 188.9267 |
| 2025-07-30 | 190.51 | 187.0222 |
| 2025-07-29 | 193.79 | 190.2421 |
| 2025-07-28 | 194.6 | 191.0373 |
| 2025-07-25 | 196.55 | 192.9516 |
| 2025-07-24 | 193.81 | 190.2617 |
| 2025-07-23 | 196.77 | 193.1676 |
| 2025-07-22 | 195.66 | 192.0779 |
| 2025-07-21 | 191.7 | 188.1904 |
| 2025-07-18 | 194.81 | 191.2435 |
| 2025-07-17 | 197.69 | 194.0707 |
| 2025-07-16 | 193.96 | 190.409 |
| 2025-07-15 | 192.29 | 188.7696 |
| 2025-07-14 | 196.93 | 193.3246 |
| 2025-07-11 | 194.49 | 190.9293 |
| 2025-07-10 | 196.65 | 193.0498 |
| 2025-07-09 | 195.28 | 191.7048 |
| 2025-07-08 | 197.74 | 194.1198 |
| 2025-07-07 | 194.41 | 190.8508 |
| 2025-07-03 | 197.79 | 194.1689 |
| 2025-07-02 | 196.09 | 192.5 |
| 2025-07-01 | 199.23 | 195.5825 |
| 2025-06-30 | 198.36 | 194.7285 |
| 2025-06-27 | 197.48 | 193.8646 |
| 2025-06-26 | 198.74 | 195.1015 |
| 2025-06-25 | 195.42 | 191.8423 |
| 2025-06-24 | 197.53 | 193.9137 |
| 2025-06-23 | 198.2 | 194.5714 |
| 2025-06-20 | 195.79 | 192.2055 |
| 2025-06-18 | 195.5 | 191.9208 |
| 2025-06-17 | 195.03 | 191.4594 |
| 2025-06-16 | 198.1 | 194.4732 |
| 2025-06-13 | 196.94 | 193.3345 |
| 2025-06-12 | 198.96 | 195.3175 |
| 2025-06-11 | 198.25 | 194.6205 |
| 2025-06-10 | 201.92 | 198.2233 |
| 2025-06-09 | 203.2 | 199.4799 |
| 2025-06-06 | 206.07 | 202.2973 |
| 2025-06-05 | 201.32 | 197.6343 |
| 2025-06-04 | 199.62 | 195.9654 |
| 2025-06-03 | 203.63 | 199.902 |
| 2025-06-02 | 203.7 | 199.9707 |
| 2025-05-30 | 203.29 | 199.5682 |
| 2025-05-29 | 204.02 | 200.2848 |
| 2025-05-28 | 200.69 | 197.0158 |
| 2025-05-27 | 204.36 | 200.6186 |
| 2025-05-23 | 199.61 | 195.9556 |
| 2025-05-22 | 202.89 | 199.1755 |
| 2025-05-21 | 203.75 | 200.0198 |
| 2025-05-20 | 208.24 | 204.4276 |
| 2025-05-19 | 209.71 | 205.8707 |
| 2025-05-16 | 209.12 | 205.2915 |
| 2025-05-15 | 204.94 | 201.188 |
| 2025-05-14 | 204.85 | 201.0996 |
| 2025-05-13 | 206.41 | 202.6311 |
| 2025-05-12 | 207.73 | 203.0532 |
| 2025-05-09 | 204.85 | 200.2381 |
| 2025-05-08 | 202.06 | 197.5109 |
| 2025-05-07 | 199.28 | 194.7935 |
| 2025-05-06 | 198.19 | 193.728 |
| 2025-05-05 | 196.19 | 191.773 |
| 2025-05-02 | 197.76 | 193.3077 |
| 2025-05-01 | 186.94 | 182.7313 |
| 2025-04-30 | 187.31 | 183.0929 |
| 2025-04-29 | 191.86 | 187.5405 |
| 2025-04-28 | 190.59 | 186.2991 |
| 2025-04-25 | 187.99 | 183.7576 |
| 2025-04-24 | 191.55 | 187.2375 |
| 2025-04-23 | 189.13 | 184.872 |
| 2025-04-22 | 186.83 | 182.6238 |
| 2025-04-21 | 181.28 | 177.1987 |
| 2025-04-17 | 184.71 | 180.5515 |
| 2025-04-16 | 182.61 | 178.4988 |
| 2025-04-15 | 182.43 | 178.3228 |
| 2025-04-14 | 181.11 | 177.0325 |
| 2025-04-11 | 178.14 | 174.1294 |
| 2025-04-10 | 173.57 | 169.6623 |
| 2025-04-09 | 181.9 | 177.8047 |
| 2025-04-08 | 168.53 | 164.7358 |
| 2025-04-07 | 168.32 | 164.5305 |
| 2025-04-04 | 172.4 | 168.5186 |
| 2025-04-03 | 187.11 | 182.8974 |
| 2025-04-02 | 199.96 | 195.4582 |
| 2025-04-01 | 198.27 | 193.8062 |
| 2025-03-31 | 196.9 | 192.467 |
| 2025-03-28 | 195.86 | 191.4505 |
| 2025-03-27 | 201.29 | 196.7582 |
| 2025-03-26 | 201.61 | 197.071 |
| 2025-03-25 | 201.36 | 196.8266 |
| 2025-03-24 | 198.39 | 193.9235 |
| 2025-03-21 | 191.86 | 187.5405 |
| 2025-03-20 | 191.58 | 187.2668 |
| 2025-03-19 | 192.06 | 187.736 |
| 2025-03-18 | 190.62 | 186.3284 |
| 2025-03-17 | 193.08 | 188.733 |
| 2025-03-14 | 191.5 | 187.1886 |
| 2025-03-13 | 186.01 | 181.8222 |
| 2025-03-12 | 187.87 | 183.6404 |
| 2025-03-11 | 187.27 | 183.0538 |
| 2025-03-10 | 186.07 | 181.8809 |
| 2025-03-07 | 190.59 | 186.2991 |
| 2025-03-06 | 193 | 188.6548 |
| 2025-03-05 | 195.55 | 191.1474 |
| 2025-03-04 | 193.05 | 188.7037 |
| 2025-03-03 | 198.91 | 194.4318 |
| 2025-02-28 | 202.69 | 198.1267 |
| 2025-02-27 | 200.62 | 196.1033 |
| 2025-02-26 | 199.03 | 194.5491 |
| 2025-02-25 | 199.79 | 195.292 |
| 2025-02-24 | 199.37 | 194.8814 |
| 2025-02-21 | 189.38 | 185.1164 |
| 2025-02-20 | 196.11 | 191.6948 |
| 2025-02-19 | 199.23 | 194.7446 |
| 2025-02-18 | 200.91 | 196.3867 |
| 2025-02-14 | 199.85 | 194.4807 |
| 2025-02-13 | 204.5 | 199.0057 |
| 2025-02-12 | 199.06 | 193.7119 |
| 2025-02-11 | 196.65 | 191.3666 |
| 2025-02-10 | 200.55 | 195.1618 |
| 2025-02-07 | 208.47 | 202.8691 |
| 2025-02-06 | 230.49 | 224.2975 |
| 2025-02-05 | 229.5 | 223.3341 |
| 2025-02-04 | 226.71 | 220.619 |
| 2025-02-03 | 227.99 | 221.8646 |
| 2025-01-31 | 227.86 | 221.7381 |
| 2025-01-30 | 231.1 | 224.8911 |
| 2025-01-29 | 229.3 | 223.1394 |
| 2025-01-28 | 229.94 | 223.7622 |
| 2025-01-27 | 229.49 | 223.3243 |
| 2025-01-24 | 224.84 | 218.7992 |
| 2025-01-23 | 224.28 | 218.2543 |
| 2025-01-22 | 223.86 | 217.8456 |
| 2025-01-21 | 224.13 | 218.1083 |
| 2025-01-17 | 222.98 | 216.9892 |
| 2025-01-16 | 223.86 | 217.8456 |
| 2025-01-15 | 223.08 | 217.0865 |
| 2025-01-14 | 219.61 | 213.7098 |
| 2025-01-13 | 214.15 | 208.3965 |
| 2025-01-10 | 216.05 | 210.2454 |
| 2025-01-08 | 221.84 | 215.8799 |
| 2025-01-07 | 221.74 | 215.7825 |
| 2025-01-06 | 218.67 | 212.795 |
| 2025-01-03 | 218.67 | 212.795 |
| 2025-01-02 | 215.39 | 209.6032 |
| 2024-12-31 | 213.63 | 207.8904 |
| 2024-12-30 | 212.4 | 206.6935 |
| 2024-12-27 | 211.41 | 205.7301 |
| 2024-12-26 | 213.29 | 207.5596 |
| 2024-12-24 | 210.88 | 205.2143 |
| 2024-12-23 | 209.11 | 203.4919 |
| 2024-12-20 | 207.54 | 201.9641 |
| 2024-12-19 | 204.71 | 199.2101 |
| 2024-12-18 | 201.26 | 195.8528 |
| 2024-12-17 | 209.19 | 203.5697 |
| 2024-12-16 | 211.45 | 205.769 |
| 2024-12-13 | 212.27 | 206.567 |
| 2024-12-12 | 211.33 | 205.6522 |
| 2024-12-11 | 210.41 | 204.757 |
| 2024-12-10 | 210.53 | 204.8737 |
| 2024-12-09 | 215.09 | 209.3112 |
| 2024-12-06 | 220.3 | 214.3812 |
| 2024-12-05 | 221.53 | 215.5782 |
| 2024-12-04 | 222.84 | 216.853 |
| 2024-12-03 | 225.81 | 219.7432 |
| 2024-12-02 | 227.41 | 221.3002 |
| 2024-11-29 | 228.4 | 222.2636 |
| 2024-11-27 | 229.46 | 223.2952 |
| 2024-11-26 | 231.64 | 225.4166 |
| 2024-11-25 | 231.43 | 225.2122 |
| 2024-11-22 | 230.7 | 224.5018 |
| 2024-11-21 | 229.17 | 223.0129 |
| 2024-11-20 | 227.03 | 220.9304 |
| 2024-11-19 | 227.22 | 221.1153 |
| 2024-11-18 | 231.7 | 225.4749 |
| 2024-11-15 | 231.95 | 225.7182 |
| 2024-11-14 | 229.51 | 223.3438 |
| 2024-11-13 | 230.37 | 224.1806 |
| 2024-11-12 | 228.86 | 222.7112 |
| 2024-11-11 | 228.24 | 221.2418 |
| 2024-11-08 | 224.06 | 217.19 |
| 2024-11-07 | 220.56 | 213.7973 |
| 2024-11-06 | 227.66 | 220.6796 |
| 2024-11-05 | 212.96 | 206.4303 |
| 2024-11-04 | 211.55 | 205.0636 |
| 2024-11-01 | 215.1 | 208.5047 |
| 2024-10-31 | 211.08 | 204.608 |
| 2024-10-30 | 214.92 | 208.3302 |
| 2024-10-29 | 211.43 | 204.9472 |
| 2024-10-28 | 212.78 | 206.2558 |
| 2024-10-25 | 210.43 | 203.9779 |
| 2024-10-24 | 212.48 | 205.965 |
| 2024-10-23 | 212.67 | 206.1492 |
| 2024-10-22 | 213.32 | 206.7793 |
| 2024-10-21 | 215.26 | 208.6598 |
| 2024-10-18 | 216.82 | 210.172 |
| 2024-10-17 | 219.11 | 212.3918 |
| 2024-10-16 | 218.62 | 211.9168 |
| 2024-10-15 | 216.77 | 210.1235 |
| 2024-10-14 | 217.53 | 210.8602 |
| 2024-10-11 | 216.49 | 209.8521 |
| 2024-10-10 | 214.22 | 207.6517 |
| 2024-10-09 | 216.36 | 209.7261 |
| 2024-10-08 | 213.63 | 207.0798 |
| 2024-10-07 | 211.46 | 204.9763 |
| 2024-10-04 | 219.94 | 213.1963 |
| 2024-10-03 | 214.65 | 208.0685 |
| 2024-10-02 | 217.63 | 210.9572 |
| 2024-10-01 | 217.04 | 210.3852 |
| 2024-09-30 | 217.87 | 211.1898 |
| 2024-09-27 | 215.61 | 208.9991 |
| 2024-09-26 | 218.58 | 211.878 |
| 2024-09-25 | 218.66 | 211.9555 |
| 2024-09-24 | 219.38 | 212.6535 |
| 2024-09-23 | 220.26 | 213.5065 |
| 2024-09-20 | 219.62 | 212.8861 |
| 2024-09-19 | 218.74 | 212.0331 |
| 2024-09-18 | 218.5 | 211.8005 |
| 2024-09-17 | 216.96 | 210.3077 |
| 2024-09-16 | 218.58 | 211.878 |
| 2024-09-13 | 213.74 | 207.1864 |
| 2024-09-12 | 212.15 | 205.6452 |
| 2024-09-11 | 210.63 | 204.1718 |
| 2024-09-10 | 209.54 | 203.1152 |
| 2024-09-09 | 212.8 | 206.2752 |
| 2024-09-06 | 212.24 | 205.7324 |
| 2024-09-05 | 216.44 | 209.8036 |
| 2024-09-04 | 219.59 | 212.857 |
| 2024-09-03 | 218.1 | 211.4127 |
| 2024-08-30 | 220.76 | 213.9911 |
| 2024-08-29 | 217.18 | 210.5209 |
| 2024-08-28 | 218.29 | 211.5969 |
| 2024-08-27 | 211.74 | 205.2477 |
| 2024-08-26 | 210.29 | 203.8422 |
| 2024-08-23 | 211.77 | 205.2768 |
| 2024-08-22 | 209.87 | 203.4351 |
| 2024-08-21 | 209.02 | 202.6111 |
| 2024-08-20 | 207.2 | 200.8469 |
| 2024-08-19 | 208.62 | 202.2234 |
| 2024-08-16 | 209.38 | 202.9601 |
| 2024-08-15 | 206.38 | 200.0521 |
| 2024-08-14 | 204.45 | 198.1812 |
| 2024-08-13 | 201.73 | 195.5446 |
| 2024-08-12 | 203.01 | 195.9227 |
| 2024-08-09 | 203.31 | 196.2122 |
| 2024-08-08 | 201.21 | 194.1855 |
| 2024-08-07 | 197.58 | 190.6823 |
| 2024-08-06 | 197.48 | 190.5858 |
| 2024-08-05 | 192.62 | 185.8954 |
| 2024-08-02 | 206.31 | 199.1075 |
| 2024-08-01 | 223 | 215.2148 |
| 2024-07-31 | 225.43 | 217.56 |
| 2024-07-30 | 225.79 | 217.9074 |
| 2024-07-29 | 221.03 | 213.3136 |
| 2024-07-26 | 221.58 | 213.8444 |
| 2024-07-25 | 219.18 | 211.5282 |
| 2024-07-24 | 218.54 | 210.9105 |
| 2024-07-23 | 221.24 | 213.5163 |
| 2024-07-22 | 215.05 | 207.5424 |
| 2024-07-19 | 213.4 | 205.95 |
| 2024-07-18 | 214.41 | 206.9247 |
| 2024-07-17 | 215.3 | 207.7837 |
| 2024-07-16 | 213.9 | 206.4325 |
| 2024-07-15 | 214.52 | 207.0309 |
| 2024-07-12 | 212.64 | 205.2165 |
| 2024-07-11 | 211.74 | 204.3479 |
| 2024-07-10 | 210.77 | 203.4118 |
| 2024-07-09 | 207.34 | 200.1015 |
| 2024-07-08 | 205.72 | 198.5381 |
| 2024-07-05 | 203.74 | 196.6272 |
| 2024-07-03 | 204.87 | 197.7178 |
| 2024-07-02 | 205.82 | 198.6346 |
| 2024-07-01 | 205.04 | 197.8818 |
| 2024-06-28 | 205.27 | 198.1038 |
| 2024-06-27 | 206.11 | 198.9145 |
| 2024-06-26 | 204.94 | 197.7853 |
| 2024-06-25 | 207.02 | 199.7927 |
| 2024-06-24 | 208.34 | 201.0666 |
| 2024-06-21 | 207.21 | 199.9761 |
| 2024-06-20 | 207.66 | 200.4104 |
| 2024-06-18 | 206.39 | 199.1847 |
| 2024-06-17 | 203.9 | 196.7816 |
| 2024-06-14 | 202.01 | 194.9576 |
| 2024-06-13 | 201.5 | 194.4654 |
| 2024-06-12 | 206.48 | 199.2715 |
| 2024-06-11 | 201.32 | 194.2917 |
| 2024-06-10 | 204.51 | 197.3703 |
| 2024-06-07 | 204.13 | 197.0036 |
| 2024-06-06 | 202.93 | 195.8455 |
| 2024-06-05 | 203.92 | 196.8009 |
| 2024-06-04 | 206.15 | 198.9531 |
| 2024-06-03 | 206.94 | 199.7155 |
| 2024-05-31 | 209.8 | 202.4756 |
| 2024-05-30 | 209.99 | 202.659 |
| 2024-05-29 | 208.01 | 200.7481 |
| 2024-05-28 | 207.7 | 200.449 |
| 2024-05-24 | 209.23 | 201.9255 |
| 2024-05-23 | 209.63 | 202.3116 |
| 2024-05-22 | 212.2 | 204.7919 |
| 2024-05-21 | 209.69 | 202.3695 |
| 2024-05-20 | 209.88 | 202.5529 |
| 2024-05-17 | 212.37 | 204.9559 |
| 2024-05-16 | 210.23 | 202.8906 |
| 2024-05-15 | 208.66 | 201.3754 |
| 2024-05-14 | 207.12 | 199.8892 |
| 2024-05-13 | 206.58 | 199.3681 |
| 2024-05-10 | 208.77 | 200.6613 |
| 2024-05-09 | 205.02 | 197.0569 |
| 2024-05-08 | 207.59 | 199.5271 |
| 2024-05-07 | 203.22 | 195.3268 |
| 2024-05-06 | 200.92 | 193.1162 |
| 2024-05-03 | 201.65 | 193.8178 |
| 2024-05-02 | 191.18 | 183.7545 |
| 2024-05-01 | 190.92 | 183.5046 |
| 2024-04-30 | 186.99 | 179.7272 |
| 2024-04-29 | 189.54 | 182.1782 |
| 2024-04-26 | 188.78 | 181.4477 |
| 2024-04-25 | 191.06 | 183.6391 |
| 2024-04-24 | 191.01 | 183.5911 |
| 2024-04-23 | 190.04 | 182.6587 |
| 2024-04-22 | 188.78 | 181.4477 |
| 2024-04-19 | 186.52 | 179.2755 |
| 2024-04-18 | 182.48 | 175.3924 |
| 2024-04-17 | 180.15 | 173.1529 |
| 2024-04-16 | 180.57 | 173.5566 |
| 2024-04-15 | 181.64 | 174.585 |
| 2024-04-12 | 184.38 | 177.2186 |
| 2024-04-11 | 184.9 | 177.7184 |
| 2024-04-10 | 189.96 | 182.5819 |
| 2024-04-09 | 189.28 | 181.9283 |
| 2024-04-08 | 194.93 | 187.3588 |
| 2024-04-05 | 193.97 | 186.4361 |
| 2024-04-04 | 191.35 | 183.9179 |
| 2024-04-03 | 193.6 | 186.0805 |
| 2024-04-02 | 193.05 | 185.5519 |
| 2024-04-01 | 194.86 | 187.2916 |
| 2024-03-28 | 192.88 | 185.3885 |
| 2024-03-27 | 193.27 | 185.7633 |
| 2024-03-26 | 192.51 | 185.0328 |
| 2024-03-25 | 191.17 | 183.7449 |
| 2024-03-22 | 189.22 | 181.8706 |
| 2024-03-21 | 186.04 | 178.8141 |
| 2024-03-20 | 186.04 | 178.8141 |
| 2024-03-19 | 184.16 | 177.0071 |
| 2024-03-18 | 184.14 | 176.9879 |
| 2024-03-15 | 185.28 | 178.0836 |
| 2024-03-14 | 184.17 | 177.0168 |
| 2024-03-13 | 185.42 | 178.2182 |
| 2024-03-12 | 184.6 | 177.4301 |
| 2024-03-11 | 183.35 | 176.2286 |
| 2024-03-08 | 182.22 | 175.1425 |
| 2024-03-07 | 183.56 | 176.4305 |
| 2024-03-06 | 182.88 | 175.7769 |
| 2024-03-05 | 178.37 | 171.442 |
| 2024-03-04 | 177.41 | 170.5193 |
| 2024-03-01 | 176.55 | 169.6927 |
| 2024-02-29 | 176.85 | 169.9811 |
| 2024-02-28 | 178.06 | 171.1441 |
| 2024-02-27 | 175.21 | 168.4048 |
| 2024-02-26 | 172.15 | 165.4636 |
| 2024-02-23 | 173.7 | 166.9534 |
| 2024-02-22 | 171.98 | 165.3002 |
| 2024-02-21 | 169.32 | 162.7435 |
| 2024-02-20 | 169.66 | 163.0703 |
| 2024-02-16 | 168.95 | 162.3879 |
| 2024-02-15 | 170.72 | 164.0892 |
| 2024-02-14 | 169.17 | 162.5993 |
| 2024-02-13 | 166.11 | 159.6582 |
| 2024-02-12 | 168.44 | 161.8977 |
| 2024-02-09 | 167.82 | 160.4848 |
| 2024-02-08 | 167.55 | 160.2266 |
| 2024-02-07 | 169.01 | 161.6228 |
| 2024-02-06 | 167 | 159.7007 |
| 2024-02-05 | 167.76 | 160.4274 |
| 2024-02-02 | 167.04 | 159.7389 |
| 2024-02-01 | 171.88 | 164.3674 |
| 2024-01-31 | 173.89 | 166.2895 |
| 2024-01-30 | 172.51 | 164.9698 |
| 2024-01-29 | 171.81 | 164.3004 |
| 2024-01-26 | 171.03 | 163.5545 |
| 2024-01-25 | 168.89 | 161.508 |
| 2024-01-24 | 168.94 | 161.5559 |
| 2024-01-23 | 168.37 | 161.0108 |
| 2024-01-22 | 169.73 | 162.3113 |
| 2024-01-19 | 167.89 | 160.5517 |
| 2024-01-18 | 168.31 | 160.9534 |
| 2024-01-17 | 166.81 | 159.5189 |
| 2024-01-16 | 168.75 | 161.3742 |
| 2024-01-12 | 168.59 | 161.2212 |
| 2024-01-11 | 167.8 | 160.4657 |
| 2024-01-10 | 166.16 | 158.8973 |
| 2024-01-09 | 164.28 | 157.0995 |
| 2024-01-08 | 168.24 | 160.8865 |
| 2024-01-05 | 167.06 | 159.758 |
| 2024-01-04 | 164.34 | 157.1569 |
| 2024-01-03 | 164.13 | 156.9561 |
| 2024-01-02 | 163.17 | 156.038 |
| 2023-12-29 | 161.78 | 154.7088 |
| 2023-12-28 | 162.15 | 155.0627 |
| 2023-12-27 | 160.95 | 153.9151 |
| 2023-12-26 | 160.92 | 153.8864 |
| 2023-12-22 | 160.85 | 153.8194 |
| 2023-12-21 | 162.5 | 155.3973 |
| 2023-12-20 | 160.45 | 153.4369 |
| 2023-12-19 | 163.22 | 156.0859 |
| 2023-12-18 | 164.43 | 157.243 |
| 2023-12-15 | 160.19 | 153.1883 |
| 2023-12-14 | 159.98 | 152.9875 |
| 2023-12-13 | 166.68 | 159.3946 |
| 2023-12-12 | 169.59 | 162.1774 |
| 2023-12-11 | 166.31 | 159.0408 |
| 2023-12-08 | 163.64 | 156.4875 |
| 2023-12-07 | 162.75 | 155.6364 |
| 2023-12-06 | 161.51 | 154.4506 |
| 2023-12-05 | 162.81 | 155.6938 |
| 2023-12-04 | 163.97 | 156.8031 |
| 2023-12-01 | 163.48 | 156.3345 |
| 2023-11-30 | 163.06 | 155.9329 |
| 2023-11-29 | 160.24 | 153.2361 |
| 2023-11-28 | 160.96 | 153.9247 |
| 2023-11-27 | 163.26 | 156.1241 |
| 2023-11-24 | 162.38 | 155.2826 |
| 2023-11-22 | 161.5 | 154.441 |
| 2023-11-21 | 160.13 | 153.1309 |
| 2023-11-20 | 158.53 | 151.6009 |
| 2023-11-17 | 158.53 | 151.6009 |
| 2023-11-16 | 157.51 | 150.6254 |
| 2023-11-15 | 158.48 | 151.553 |
| 2023-11-14 | 158.81 | 151.8686 |
| 2023-11-13 | 163.04 | 155.9137 |
| 2023-11-10 | 162.15 | 154.2498 |
| 2023-11-09 | 155.27 | 147.705 |
| 2023-11-08 | 155.99 | 148.3899 |
| 2023-11-07 | 155.05 | 147.4957 |
| 2023-11-06 | 153.86 | 146.3637 |
| 2023-11-03 | 152 | 144.5943 |
| 2023-11-02 | 148.76 | 141.5122 |
| 2023-11-01 | 148.49 | 141.2553 |
| 2023-10-31 | 149.47 | 142.1876 |
| 2023-10-30 | 147.9 | 140.6941 |
| 2023-10-27 | 145.1 | 138.0305 |
| 2023-10-26 | 147.63 | 140.4372 |
| 2023-10-25 | 145.92 | 138.8105 |
| 2023-10-24 | 146.94 | 139.7809 |
| 2023-10-23 | 146.22 | 139.0959 |
| 2023-10-20 | 148.2 | 140.9795 |
| 2023-10-19 | 150.07 | 142.7583 |
| 2023-10-18 | 151.44 | 144.0616 |
| 2023-10-17 | 153.82 | 146.3256 |
| 2023-10-16 | 151.38 | 144.0045 |
| 2023-10-13 | 146.37 | 139.2386 |
| 2023-10-12 | 145.36 | 138.2778 |
| 2023-10-11 | 145.93 | 138.8201 |
| 2023-10-10 | 145.03 | 137.9639 |
| 2023-10-09 | 145.38 | 138.2969 |
| 2023-10-06 | 145.81 | 138.7059 |
| 2023-10-05 | 141.93 | 135.0149 |
| 2023-10-04 | 142.55 | 135.6048 |
| 2023-10-03 | 142.32 | 135.386 |
| 2023-10-02 | 143.32 | 136.3372 |
| 2023-09-29 | 145.19 | 138.1161 |
| 2023-09-28 | 146.98 | 139.8189 |
| 2023-09-27 | 145.73 | 138.6298 |
| 2023-09-26 | 145.88 | 138.7725 |
| 2023-09-25 | 148.64 | 141.398 |
| 2023-09-22 | 148.56 | 141.3219 |
| 2023-09-21 | 146.51 | 139.3718 |
| 2023-09-20 | 147.04 | 139.8759 |
| 2023-09-19 | 147.64 | 140.4467 |
| 2023-09-18 | 145.31 | 138.2303 |
| 2023-09-15 | 143.62 | 136.6226 |
| 2023-09-14 | 144.15 | 137.1267 |
| 2023-09-13 | 142.96 | 135.9948 |
| 2023-09-12 | 143.66 | 136.6607 |
| 2023-09-11 | 141.86 | 134.9484 |
| 2023-09-08 | 142.94 | 135.9758 |
| 2023-09-07 | 140.14 | 133.3121 |
| 2023-09-06 | 139.04 | 132.2657 |
| 2023-09-05 | 136.48 | 129.8305 |
| 2023-09-01 | 138.96 | 132.1897 |
| 2023-08-31 | 138.62 | 131.8662 |
| 2023-08-30 | 139.33 | 132.5416 |
| 2023-08-29 | 139.63 | 132.827 |
| 2023-08-28 | 138.91 | 132.1421 |
| 2023-08-25 | 140.01 | 133.1885 |
| 2023-08-24 | 140.5 | 133.6546 |
| 2023-08-23 | 136.91 | 130.2395 |
| 2023-08-22 | 135.41 | 128.8126 |
| 2023-08-21 | 136.63 | 129.9732 |
| 2023-08-18 | 137.53 | 130.8293 |
| 2023-08-17 | 138.37 | 131.6284 |
| 2023-08-16 | 139.04 | 132.2657 |
| 2023-08-15 | 139.29 | 132.5036 |
| 2023-08-14 | 140.09 | 133.2646 |
| 2023-08-11 | 141.03 | 133.3502 |
| 2023-08-10 | 140.89 | 133.2178 |
| 2023-08-09 | 138.38 | 130.8445 |
| 2023-08-08 | 139.76 | 132.1494 |
| 2023-08-07 | 139.6 | 131.9981 |
| 2023-08-04 | 140.33 | 132.6883 |
| 2023-08-03 | 142.31 | 134.5605 |
| 2023-08-02 | 142.53 | 134.7685 |
| 2023-08-01 | 141.34 | 133.6433 |
| 2023-07-31 | 140.35 | 132.7072 |
| 2023-07-28 | 141.53 | 133.823 |
| 2023-07-27 | 140.72 | 133.0571 |
| 2023-07-26 | 142.13 | 134.3903 |
| 2023-07-25 | 142.62 | 134.8536 |
| 2023-07-24 | 143.24 | 135.4399 |
| 2023-07-21 | 143.98 | 136.1396 |
| 2023-07-20 | 145 | 137.104 |
| 2023-07-19 | 142.37 | 134.6172 |
| 2023-07-18 | 142.62 | 134.8536 |
| 2023-07-17 | 142.43 | 134.6739 |
| 2023-07-14 | 140.31 | 132.6694 |
| 2023-07-13 | 141.97 | 134.239 |
| 2023-07-12 | 140.52 | 132.868 |
| 2023-07-11 | 141.88 | 134.1539 |
| 2023-07-10 | 142.37 | 134.6172 |
| 2023-07-07 | 142.89 | 135.1089 |
| 2023-07-06 | 141.7 | 133.9837 |
| 2023-07-05 | 139.49 | 131.8941 |
| 2023-07-03 | 140.08 | 132.4519 |
| 2023-06-30 | 138.69 | 131.1376 |
| 2023-06-29 | 138.01 | 130.4946 |
| 2023-06-28 | 138.95 | 131.3835 |
| 2023-06-27 | 139.7 | 132.0926 |
| 2023-06-26 | 138.77 | 131.2133 |
| 2023-06-23 | 139.41 | 131.8184 |
| 2023-06-22 | 142.26 | 134.5132 |
| 2023-06-21 | 143.22 | 135.421 |
| 2023-06-20 | 144.25 | 136.3948 |
| 2023-06-16 | 143.03 | 135.2413 |
| 2023-06-15 | 144.48 | 136.6124 |
| 2023-06-14 | 141.11 | 133.4259 |
| 2023-06-13 | 144.26 | 136.4043 |
| 2023-06-12 | 143.66 | 135.837 |
| 2023-06-09 | 144.29 | 136.4327 |
| 2023-06-08 | 144.6 | 136.7258 |
| 2023-06-07 | 146.52 | 138.5413 |
| 2023-06-06 | 142.7 | 134.9292 |
| 2023-06-05 | 142.89 | 135.1089 |
| 2023-06-02 | 145.68 | 137.747 |
| 2023-06-01 | 141.85 | 134.1255 |
| 2023-05-31 | 140 | 132.3763 |
| 2023-05-30 | 142.84 | 135.0616 |
| 2023-05-26 | 143.67 | 135.8464 |
| 2023-05-25 | 143.7 | 135.8748 |
| 2023-05-24 | 144.54 | 136.6691 |
| 2023-05-23 | 146.41 | 138.4372 |
| 2023-05-22 | 149.14 | 141.0185 |
| 2023-05-19 | 150.19 | 142.0114 |
| 2023-05-18 | 150.07 | 141.8979 |
| 2023-05-17 | 148.59 | 140.4986 |
| 2023-05-16 | 147.65 | 139.6097 |
| 2023-05-15 | 149.16 | 141.0375 |
| 2023-05-12 | 148.44 | 139.6003 |
| 2023-05-11 | 149.49 | 140.5877 |
| 2023-05-10 | 147.42 | 138.641 |
| 2023-05-09 | 147.63 | 138.8385 |
| 2023-05-08 | 148.3 | 139.4686 |
| 2023-05-05 | 145.76 | 137.0798 |
| 2023-05-04 | 135.26 | 127.2051 |
| 2023-05-03 | 138.42 | 130.1769 |
| 2023-05-02 | 140.62 | 132.2459 |
| 2023-05-01 | 143.03 | 134.5125 |
| 2023-04-28 | 142.32 | 133.8447 |
| 2023-04-27 | 141.65 | 133.2146 |
| 2023-04-26 | 138.8 | 130.5343 |
| 2023-04-25 | 140.4 | 132.039 |
| 2023-04-24 | 141.12 | 132.7162 |
| 2023-04-21 | 140.31 | 131.9544 |
| 2023-04-20 | 141.81 | 133.3651 |
| 2023-04-19 | 140.61 | 132.2365 |
| 2023-04-18 | 141.53 | 133.1018 |
| 2023-04-17 | 139.33 | 131.0328 |
| 2023-04-14 | 137.39 | 129.2083 |
| 2023-04-13 | 137.2 | 129.0296 |
| 2023-04-12 | 137.36 | 129.1801 |
| 2023-04-11 | 135.43 | 127.365 |
| 2023-04-10 | 135.09 | 127.0453 |
| 2023-04-06 | 133.07 | 125.1456 |
| 2023-04-05 | 135 | 126.9606 |
| 2023-04-04 | 133.35 | 125.4089 |
| 2023-04-03 | 134.55 | 126.5374 |
| 2023-03-31 | 132.76 | 124.854 |
| 2023-03-30 | 132.42 | 124.5343 |
| 2023-03-29 | 133.51 | 125.5593 |
| 2023-03-28 | 131.55 | 123.7161 |
| 2023-03-27 | 130.2 | 122.4464 |
| 2023-03-24 | 127.45 | 119.8602 |
| 2023-03-23 | 125.77 | 118.2803 |
| 2023-03-22 | 127.08 | 119.5123 |
| 2023-03-21 | 130.59 | 122.8132 |
| 2023-03-20 | 127.35 | 119.7662 |
| 2023-03-17 | 121.97 | 114.7066 |
| 2023-03-16 | 128.69 | 121.0264 |
| 2023-03-15 | 124.83 | 117.3963 |
| 2023-03-14 | 130.22 | 122.4653 |
| 2023-03-13 | 125.51 | 118.0358 |
| 2023-03-10 | 133.74 | 125.7757 |
| 2023-03-09 | 138.34 | 130.1017 |
| 2023-03-08 | 141.81 | 133.3651 |
| 2023-03-07 | 143.36 | 134.8228 |
| 2023-03-06 | 143.32 | 134.7851 |
| 2023-03-03 | 146.58 | 137.851 |
| 2023-03-02 | 146.17 | 137.4654 |
| 2023-03-01 | 146.39 | 137.6723 |
| 2023-02-28 | 144.47 | 135.8667 |
| 2023-02-27 | 143.83 | 135.2648 |
| 2023-02-24 | 146.12 | 137.4184 |
| 2023-02-23 | 145.69 | 137.014 |
| 2023-02-22 | 147.39 | 138.6128 |
| 2023-02-21 | 146.99 | 138.2366 |
| 2023-02-17 | 149.06 | 140.1833 |
| 2023-02-16 | 148.22 | 139.3934 |
| 2023-02-15 | 147.99 | 139.1771 |
| 2023-02-14 | 149.07 | 140.1927 |
| 2023-02-13 | 151.55 | 142.5251 |
| 2023-02-10 | 151.58 | 141.8009 |
| 2023-02-09 | 149.62 | 139.9673 |
| 2023-02-08 | 150.32 | 140.6222 |
| 2023-02-07 | 148.64 | 139.0506 |
| 2023-02-06 | 145.76 | 136.3564 |
| 2023-02-03 | 142.03 | 132.867 |
| 2023-02-02 | 146.53 | 137.0767 |
| 2023-02-01 | 151.87 | 142.0722 |
| 2023-01-31 | 151.77 | 141.9786 |
| 2023-01-30 | 149.48 | 139.8364 |
| 2023-01-27 | 150.25 | 140.5567 |
| 2023-01-26 | 151.92 | 142.119 |
| 2023-01-25 | 148.87 | 139.2657 |
| 2023-01-24 | 144.96 | 135.608 |
| 2023-01-23 | 143.35 | 134.1019 |
| 2023-01-20 | 143.08 | 133.8493 |
| 2023-01-19 | 140.61 | 131.5386 |
| 2023-01-18 | 141.22 | 132.1093 |
| 2023-01-17 | 144.29 | 134.9812 |
| 2023-01-13 | 145.96 | 136.5435 |
| 2023-01-12 | 143.84 | 134.5602 |
| 2023-01-11 | 143.91 | 134.6257 |
| 2023-01-10 | 146.47 | 137.0206 |
| 2023-01-09 | 143.98 | 134.6912 |
| 2023-01-06 | 145.56 | 136.1693 |
| 2023-01-05 | 145.2 | 135.8325 |
| 2023-01-04 | 142.03 | 132.867 |
| 2023-01-03 | 141.33 | 132.2122 |
| 2022-12-30 | 142.09 | 132.9232 |
| 2022-12-29 | 142.58 | 133.3815 |
| 2022-12-28 | 140.59 | 131.5199 |
| 2022-12-27 | 142.6 | 133.4003 |
| 2022-12-23 | 142.67 | 133.4657 |
| 2022-12-22 | 142.47 | 133.2787 |
| 2022-12-21 | 143.03 | 133.8025 |
| 2022-12-20 | 139.56 | 130.5564 |
| 2022-12-19 | 137.32 | 128.4609 |
| 2022-12-16 | 137.24 | 128.386 |
| 2022-12-15 | 136.6 | 127.7873 |
| 2022-12-14 | 138.36 | 129.4338 |
| 2022-12-13 | 139.07 | 130.098 |
| 2022-12-12 | 140.91 | 131.8193 |
| 2022-12-09 | 140.41 | 131.3516 |
| 2022-12-08 | 143.44 | 134.1861 |
| 2022-12-07 | 145.21 | 135.8419 |
| 2022-12-06 | 146.06 | 136.637 |
| 2022-12-05 | 139.23 | 130.2476 |
| 2022-12-02 | 144.46 | 135.1402 |
| 2022-12-01 | 145.53 | 136.1412 |
| 2022-11-30 | 144.4 | 135.0841 |
| 2022-11-29 | 141.59 | 132.4554 |
| 2022-11-28 | 140.35 | 131.2954 |
| 2022-11-25 | 142.86 | 133.6434 |
| 2022-11-23 | 141.03 | 131.9315 |
| 2022-11-22 | 141.63 | 132.4928 |
| 2022-11-21 | 138.15 | 129.2373 |
| 2022-11-18 | 138.83 | 129.8735 |
| 2022-11-17 | 135.56 | 126.8144 |
| 2022-11-16 | 135.82 | 127.0577 |
| 2022-11-15 | 136.72 | 127.8996 |
| 2022-11-14 | 133.24 | 124.6441 |
| 2022-11-11 | 132.5 | 123.2035 |
| 2022-11-10 | 139.4 | 129.6193 |
| 2022-11-09 | 142.01 | 132.0462 |
| 2022-11-08 | 143.09 | 133.0504 |
| 2022-11-07 | 142.78 | 132.7622 |
| 2022-11-04 | 142.99 | 132.9574 |
| 2022-11-03 | 139.04 | 129.2846 |
| 2022-11-02 | 143.44 | 133.3759 |
| 2022-11-01 | 145.43 | 135.2262 |
| 2022-10-31 | 147.17 | 136.8442 |
| 2022-10-28 | 148.55 | 138.1273 |
| 2022-10-27 | 145.49 | 135.282 |
| 2022-10-26 | 143 | 132.9668 |
| 2022-10-25 | 143.11 | 133.069 |
| 2022-10-24 | 141.86 | 131.9067 |
| 2022-10-21 | 139.32 | 129.5449 |
| 2022-10-20 | 135.14 | 125.6582 |
| 2022-10-19 | 139.48 | 129.6937 |
| 2022-10-18 | 137.84 | 128.1688 |
| 2022-10-17 | 135.37 | 125.8721 |
| 2022-10-14 | 135.66 | 126.1417 |
| 2022-10-13 | 136.5 | 126.9228 |
| 2022-10-12 | 130.12 | 120.9904 |
| 2022-10-11 | 130.9 | 121.7157 |
| 2022-10-10 | 131.79 | 122.5433 |
| 2022-10-07 | 131.52 | 122.2922 |
| 2022-10-06 | 134.62 | 125.1747 |
| 2022-10-05 | 135.38 | 125.8814 |
| 2022-10-04 | 134.99 | 125.5188 |
| 2022-10-03 | 129.54 | 120.4511 |
| 2022-09-30 | 125.81 | 116.9828 |
| 2022-09-29 | 124.71 | 115.96 |
| 2022-09-28 | 125.2 | 116.4156 |
| 2022-09-27 | 120.95 | 112.4638 |
| 2022-09-26 | 122.22 | 113.6447 |
| 2022-09-23 | 123.21 | 114.5653 |
| 2022-09-22 | 126.53 | 117.6523 |
| 2022-09-21 | 126.67 | 117.7825 |
| 2022-09-20 | 128.06 | 119.075 |
| 2022-09-19 | 130.24 | 121.102 |
| 2022-09-16 | 129.07 | 120.0141 |
| 2022-09-15 | 130.56 | 121.3996 |
| 2022-09-14 | 130.58 | 121.4182 |
| 2022-09-13 | 129.42 | 120.3396 |
| 2022-09-12 | 131.04 | 121.8459 |
| 2022-09-09 | 129.38 | 120.3024 |
| 2022-09-08 | 127.68 | 118.7216 |
| 2022-09-07 | 127.11 | 118.1916 |
| 2022-09-06 | 124.73 | 115.9786 |
| 2022-09-02 | 124.54 | 115.8019 |
| 2022-09-01 | 125.39 | 116.5923 |
| 2022-08-31 | 125.36 | 116.5644 |
| 2022-08-30 | 125.31 | 116.5179 |
| 2022-08-29 | 126.01 | 117.1688 |
| 2022-08-26 | 127.7 | 118.7402 |
| 2022-08-25 | 129.1 | 120.042 |
| 2022-08-24 | 128.1 | 119.1122 |
| 2022-08-23 | 127.82 | 118.8518 |
| 2022-08-22 | 127.74 | 118.7774 |
| 2022-08-19 | 129.21 | 120.1443 |
| 2022-08-18 | 129.91 | 120.7952 |
| 2022-08-17 | 128.1 | 119.1122 |
| 2022-08-16 | 129.09 | 120.0327 |
| 2022-08-15 | 130 | 120.8789 |
| 2022-08-12 | 131.65 | 121.6692 |
| 2022-08-11 | 130.29 | 120.4123 |
| 2022-08-10 | 127.7 | 118.0187 |
| 2022-08-09 | 124.65 | 115.1999 |
| 2022-08-08 | 122.8 | 113.4902 |
| 2022-08-05 | 123.42 | 114.0632 |
| 2022-08-04 | 113.56 | 104.9507 |
| 2022-08-03 | 115.74 | 106.9654 |
| 2022-08-02 | 113.55 | 104.9415 |
| 2022-08-01 | 115.47 | 106.7159 |
| 2022-07-29 | 115.78 | 107.0024 |
| 2022-07-28 | 115.12 | 106.3924 |
| 2022-07-27 | 117.1 | 108.2223 |
| 2022-07-26 | 116.49 | 107.6585 |
| 2022-07-25 | 116.93 | 108.0652 |
| 2022-07-22 | 114.86 | 106.1521 |
| 2022-07-21 | 116.1 | 107.2981 |
| 2022-07-20 | 117.21 | 108.324 |
| 2022-07-19 | 117.67 | 108.7491 |
| 2022-07-18 | 115.62 | 106.8545 |
| 2022-07-15 | 115.36 | 106.6142 |
| 2022-07-14 | 114.36 | 105.69 |
| 2022-07-13 | 115.85 | 107.0671 |
| 2022-07-12 | 117.47 | 108.5643 |
| 2022-07-11 | 116.89 | 108.0282 |
| 2022-07-08 | 115.92 | 107.1318 |
| 2022-07-07 | 114.98 | 106.263 |
| 2022-07-06 | 114.92 | 106.2076 |
| 2022-07-05 | 116.2 | 107.3905 |
| 2022-07-01 | 119.01 | 109.9875 |
| 2022-06-30 | 117.29 | 108.3979 |
| 2022-06-29 | 118.33 | 109.359 |
| 2022-06-28 | 116.96 | 108.0929 |
| 2022-06-27 | 117.16 | 108.2778 |
| 2022-06-24 | 117.87 | 108.9339 |
| 2022-06-23 | 112.42 | 103.8971 |
| 2022-06-22 | 112.31 | 103.7954 |
| 2022-06-21 | 113.48 | 104.8767 |
| 2022-06-17 | 110.82 | 102.4184 |
| 2022-06-16 | 109.98 | 101.6421 |
| 2022-06-15 | 115.21 | 106.4756 |
| 2022-06-14 | 115.38 | 106.6327 |
| 2022-06-13 | 114.61 | 105.9211 |
| 2022-06-10 | 121.24 | 112.0484 |
| 2022-06-09 | 122.47 | 113.1852 |
| 2022-06-08 | 125.3 | 115.8007 |
| 2022-06-07 | 127.18 | 117.5381 |
| 2022-06-06 | 126.02 | 116.466 |
| 2022-06-03 | 123.39 | 114.0354 |
| 2022-06-02 | 125.5 | 115.9855 |
| 2022-06-01 | 124.51 | 115.0705 |
| 2022-05-31 | 125.85 | 116.3089 |
| 2022-05-27 | 126.25 | 116.6786 |
| 2022-05-26 | 123.47 | 114.1094 |
| 2022-05-25 | 121.05 | 111.8728 |
| 2022-05-24 | 120.91 | 111.7435 |
| 2022-05-23 | 121.74 | 112.5105 |
| 2022-05-20 | 119.77 | 110.6899 |
| 2022-05-19 | 121.55 | 112.3349 |
| 2022-05-18 | 121.1 | 111.919 |
| 2022-05-17 | 125.07 | 115.5881 |
| 2022-05-16 | 119.07 | 110.043 |
| 2022-05-13 | 117.91 | 108.2962 |
| 2022-05-12 | 114.3 | 104.9806 |
| 2022-05-11 | 114.81 | 105.449 |
| 2022-05-10 | 115.97 | 106.5144 |
| 2022-05-09 | 115.5 | 106.0827 |
| 2022-05-06 | 118.7 | 109.0218 |
| 2022-05-05 | 110.17 | 101.1873 |
| 2022-05-04 | 110.85 | 101.8119 |
| 2022-05-03 | 107.33 | 98.5789 |
| 2022-05-02 | 106.17 | 97.5135 |
| 2022-04-29 | 107.32 | 98.5697 |
| 2022-04-28 | 110.77 | 101.7384 |
| 2022-04-27 | 108.98 | 100.0944 |
| 2022-04-26 | 108.4 | 99.5616 |
| 2022-04-25 | 112.79 | 103.5937 |
| 2022-04-22 | 113.32 | 104.0805 |
| 2022-04-21 | 116.26 | 106.7808 |
| 2022-04-20 | 119.01 | 109.3065 |
| 2022-04-19 | 117.15 | 107.5982 |
| 2022-04-18 | 115 | 105.6235 |
| 2022-04-14 | 112.66 | 103.4743 |
| 2022-04-13 | 111.69 | 102.5834 |
| 2022-04-12 | 109.6 | 100.6638 |
| 2022-04-11 | 111.11 | 102.0507 |
| 2022-04-08 | 109.3 | 100.3883 |
| 2022-04-07 | 108.06 | 99.2494 |
| 2022-04-06 | 108.93 | 100.0484 |
| 2022-04-05 | 109.07 | 100.177 |
| 2022-04-04 | 108.81 | 99.9382 |
| 2022-04-01 | 111.56 | 102.464 |
| 2022-03-31 | 109.46 | 100.5352 |
| 2022-03-30 | 110.91 | 101.867 |
| 2022-03-29 | 112.58 | 103.4008 |
| 2022-03-28 | 111.53 | 102.4364 |
| 2022-03-25 | 110.91 | 101.867 |
| 2022-03-24 | 109.63 | 100.6913 |
| 2022-03-23 | 106.52 | 97.8349 |
| 2022-03-22 | 106.53 | 97.8441 |
| 2022-03-21 | 103.82 | 95.3551 |
| 2022-03-18 | 103.37 | 94.9418 |
| 2022-03-17 | 103.9 | 95.4285 |
| 2022-03-16 | 104.02 | 95.5387 |
| 2022-03-15 | 101.74 | 93.4447 |
| 2022-03-14 | 101.64 | 93.3528 |
| 2022-03-11 | 101.07 | 92.8293 |
| 2022-03-10 | 100.95 | 92.7191 |
| 2022-03-09 | 101.17 | 92.9211 |
| 2022-03-08 | 99.71 | 91.5802 |
| 2022-03-07 | 99.09 | 91.0107 |
| 2022-03-04 | 102.99 | 94.5927 |
| 2022-03-03 | 107.46 | 98.6983 |
| 2022-03-02 | 106.05 | 97.4032 |
| 2022-03-01 | 103.02 | 94.6203 |
| 2022-02-28 | 110.86 | 101.8211 |
| 2022-02-25 | 113.08 | 103.8601 |
| 2022-02-24 | 110.01 | 101.0404 |
| 2022-02-23 | 113.18 | 103.9519 |
| 2022-02-22 | 113.97 | 104.6775 |
| 2022-02-18 | 115.19 | 105.798 |
| 2022-02-17 | 114.48 | 105.1459 |
| 2022-02-16 | 117 | 107.4604 |
| 2022-02-15 | 115.73 | 106.294 |
| 2022-02-14 | 112.55 | 103.3733 |
| 2022-02-11 | 113.48 | 103.5569 |
| 2022-02-10 | 114.32 | 104.3235 |
| 2022-02-09 | 114.52 | 104.506 |
| 2022-02-08 | 116.24 | 106.0756 |
| 2022-02-07 | 113.36 | 103.4475 |
| 2022-02-04 | 111.79 | 102.0147 |
| 2022-02-03 | 110.73 | 101.0474 |
| 2022-02-02 | 113.71 | 103.7669 |
| 2022-02-01 | 114.74 | 104.7068 |
| 2022-01-31 | 114.83 | 104.7889 |
| 2022-01-28 | 112.97 | 103.0916 |
| 2022-01-27 | 111.47 | 101.7227 |
| 2022-01-26 | 113.11 | 103.2193 |
| 2022-01-25 | 112.58 | 102.7357 |
| 2022-01-24 | 112.16 | 102.3524 |
| 2022-01-21 | 109.73 | 100.1349 |
| 2022-01-20 | 116.03 | 105.884 |
| 2022-01-19 | 114.84 | 104.798 |
| 2022-01-18 | 115.71 | 105.592 |
| 2022-01-14 | 118.88 | 108.4847 |
| 2022-01-13 | 117.78 | 107.481 |
| 2022-01-12 | 114.28 | 104.287 |
| 2022-01-11 | 115.15 | 105.0809 |
| 2022-01-10 | 115.08 | 105.017 |
| 2022-01-07 | 115.92 | 105.7836 |
| 2022-01-06 | 113.11 | 103.2193 |
| 2022-01-05 | 111.75 | 101.9782 |
| 2022-01-04 | 114.34 | 104.3418 |
| 2022-01-03 | 112.47 | 102.6353 |
| 2021-12-31 | 109.49 | 99.9159 |
| 2021-12-30 | 110 | 100.3813 |
| 2021-12-29 | 110.69 | 101.0109 |
| 2021-12-28 | 110 | 100.3813 |
| 2021-12-27 | 109.03 | 99.4961 |
| 2021-12-23 | 109.44 | 99.8703 |
| 2021-12-22 | 107.59 | 98.182 |
| 2021-12-21 | 101.99 | 93.0717 |
| 2021-12-20 | 98.29 | 89.6952 |
| 2021-12-17 | 101 | 92.1683 |
| 2021-12-16 | 101.68 | 92.7888 |
| 2021-12-15 | 103.52 | 94.4679 |
| 2021-12-14 | 103.76 | 94.6869 |
| 2021-12-13 | 103.2 | 94.1759 |
| 2021-12-10 | 103.3 | 94.2672 |
| 2021-12-09 | 103.69 | 94.623 |
| 2021-12-08 | 103.74 | 94.6686 |
| 2021-12-07 | 103.67 | 94.6048 |
| 2021-12-06 | 103.58 | 94.5227 |
| 2021-12-03 | 100.18 | 91.4199 |
| 2021-12-02 | 100.49 | 91.7029 |
| 2021-12-01 | 94.51 | 86.2458 |
| 2021-11-30 | 94.91 | 86.6108 |
| 2021-11-29 | 97.52 | 88.9925 |
| 2021-11-26 | 97.14 | 88.6458 |
| 2021-11-24 | 107.43 | 98.036 |
| 2021-11-23 | 107.48 | 98.0816 |
| 2021-11-22 | 107.1 | 97.7349 |
| 2021-11-19 | 105.73 | 96.4846 |
| 2021-11-18 | 111.15 | 101.4307 |
| 2021-11-17 | 111.78 | 102.0056 |
| 2021-11-16 | 111.81 | 102.033 |
| 2021-11-15 | 112.22 | 102.4071 |
| 2021-11-12 | 112.26 | 101.7775 |
| 2021-11-11 | 112.18 | 101.7049 |
| 2021-11-10 | 111.12 | 100.7439 |
| 2021-11-09 | 111.07 | 100.6986 |
| 2021-11-08 | 113.33 | 102.7476 |
| 2021-11-05 | 110.75 | 100.4085 |
| 2021-11-04 | 119.85 | 108.6588 |
| 2021-11-03 | 122.11 | 110.7077 |
| 2021-11-02 | 119.6 | 108.4321 |
| 2021-11-01 | 121.51 | 110.1638 |
| 2021-10-29 | 118.08 | 107.054 |
| 2021-10-28 | 120.54 | 109.2843 |
| 2021-10-27 | 118 | 106.9815 |
| 2021-10-26 | 120.54 | 109.2843 |
| 2021-10-25 | 120.2 | 108.9761 |
| 2021-10-22 | 118.61 | 107.5345 |
| 2021-10-21 | 119.33 | 108.1873 |
| 2021-10-20 | 120.37 | 109.1302 |
| 2021-10-19 | 119.69 | 108.5137 |
| 2021-10-18 | 119.94 | 108.7403 |
| 2021-10-15 | 120.91 | 109.6197 |
| 2021-10-14 | 121.42 | 110.0821 |
| 2021-10-13 | 118.51 | 107.4439 |
| 2021-10-12 | 119.42 | 108.2689 |
| 2021-10-11 | 118.05 | 107.0268 |
| 2021-10-08 | 119.67 | 108.4956 |
| 2021-10-07 | 119.3 | 108.1601 |
| 2021-10-06 | 117.66 | 106.6733 |
| 2021-10-05 | 117.59 | 106.6098 |
| 2021-10-04 | 116.1 | 105.2589 |
| 2021-10-01 | 115.41 | 104.6334 |
| 2021-09-30 | 111.26 | 100.8709 |
| 2021-09-29 | 111.87 | 101.4239 |
| 2021-09-28 | 111.23 | 100.8437 |
| 2021-09-27 | 112.32 | 101.8319 |
| 2021-09-24 | 110.14 | 99.8554 |
| 2021-09-23 | 110.58 | 100.2544 |
| 2021-09-22 | 109.15 | 98.9579 |
| 2021-09-21 | 107.19 | 97.1809 |
| 2021-09-20 | 109.49 | 99.2661 |
| 2021-09-17 | 111.19 | 100.8074 |
| 2021-09-16 | 113.17 | 102.6025 |
| 2021-09-15 | 113.34 | 102.7566 |
| 2021-09-14 | 113.12 | 102.5572 |
| 2021-09-13 | 115.18 | 104.4248 |
| 2021-09-10 | 114.94 | 104.2072 |
| 2021-09-09 | 116.99 | 106.0658 |
| 2021-09-08 | 116.62 | 105.7303 |
| 2021-09-07 | 114.88 | 104.1528 |
| 2021-09-03 | 117.32 | 106.365 |
| 2021-09-02 | 118.34 | 107.2897 |
| 2021-09-01 | 117.67 | 106.6823 |
| 2021-08-31 | 115.82 | 105.0051 |
| 2021-08-30 | 115.13 | 104.3795 |
| 2021-08-27 | 118.72 | 107.6343 |
| 2021-08-26 | 116.12 | 105.277 |
| 2021-08-25 | 117.68 | 106.6914 |
| 2021-08-24 | 118.29 | 107.2444 |
| 2021-08-23 | 117.19 | 106.2471 |
| 2021-08-20 | 116.47 | 105.5944 |
| 2021-08-19 | 118.07 | 107.045 |
| 2021-08-18 | 116.63 | 105.7394 |
| 2021-08-17 | 115.28 | 104.5155 |
| 2021-08-16 | 117.36 | 106.4013 |
| 2021-08-13 | 118.96 | 107.19 |
| 2021-08-12 | 118.87 | 107.1089 |
| 2021-08-11 | 121.35 | 109.3435 |
| 2021-08-10 | 119.67 | 107.8298 |
| 2021-08-09 | 118.74 | 106.9918 |
| 2021-08-06 | 121.73 | 109.686 |
| 2021-08-05 | 120.64 | 108.7038 |
| 2021-08-04 | 117.13 | 105.5411 |
| 2021-08-03 | 111.55 | 100.5132 |
| 2021-08-02 | 111.08 | 100.0897 |
| 2021-07-30 | 110.18 | 99.2787 |
| 2021-07-29 | 110.21 | 99.3057 |
| 2021-07-28 | 108.42 | 97.6929 |
| 2021-07-27 | 107.4 | 96.7738 |
| 2021-07-26 | 107.96 | 97.2784 |
| 2021-07-23 | 107.21 | 96.6026 |
| 2021-07-22 | 107.65 | 96.999 |
| 2021-07-21 | 110.45 | 99.522 |
| 2021-07-20 | 109.34 | 98.5218 |
| 2021-07-19 | 105.75 | 95.287 |
| 2021-07-16 | 111.1 | 100.1077 |
| 2021-07-15 | 113.72 | 102.4685 |
| 2021-07-14 | 113.46 | 102.2342 |
| 2021-07-13 | 114.18 | 102.8829 |
| 2021-07-12 | 116.33 | 104.8202 |
| 2021-07-09 | 112.82 | 101.6575 |
| 2021-07-08 | 108.74 | 97.9812 |
| 2021-07-07 | 112.95 | 101.7746 |
| 2021-07-06 | 113.62 | 102.3783 |
| 2021-07-02 | 114.88 | 103.5137 |
| 2021-07-01 | 115.96 | 104.4869 |
| 2021-06-30 | 114 | 102.7208 |
| 2021-06-29 | 113.34 | 102.126 |
| 2021-06-28 | 115.96 | 104.4869 |
| 2021-06-25 | 119.57 | 107.7397 |
| 2021-06-24 | 117.02 | 105.442 |
| 2021-06-23 | 115.71 | 104.2616 |
| 2021-06-22 | 116.17 | 104.6761 |
| 2021-06-21 | 115.81 | 104.3517 |
| 2021-06-18 | 112.61 | 101.4683 |
| 2021-06-17 | 116 | 104.5229 |
| 2021-06-16 | 122 | 109.9292 |
| 2021-06-15 | 123.24 | 111.0465 |
| 2021-06-14 | 123.15 | 110.9654 |
| 2021-06-11 | 124.2 | 111.9116 |
| 2021-06-10 | 123.37 | 111.1637 |
| 2021-06-09 | 124.85 | 112.4972 |
| 2021-06-08 | 127.37 | 114.7679 |
| 2021-06-07 | 127.13 | 114.5517 |
| 2021-06-04 | 128.56 | 115.8402 |
| 2021-06-03 | 127.72 | 115.0833 |
| 2021-06-02 | 127.61 | 114.9842 |
| 2021-06-01 | 127.53 | 114.9121 |
| 2021-05-28 | 126.03 | 113.5605 |
| 2021-05-27 | 126.31 | 113.8128 |
| 2021-05-26 | 123.33 | 111.1276 |
| 2021-05-25 | 122.46 | 110.3437 |
| 2021-05-24 | 123.77 | 111.5241 |
| 2021-05-21 | 123.29 | 111.0916 |
| 2021-05-20 | 123.83 | 111.5782 |
| 2021-05-19 | 124.75 | 112.4072 |
| 2021-05-18 | 126.26 | 113.7677 |
| 2021-05-17 | 127.19 | 114.6057 |
| 2021-05-14 | 128.05 | 114.7499 |
| 2021-05-13 | 127.89 | 114.6065 |
| 2021-05-12 | 126.94 | 113.7552 |
| 2021-05-11 | 127.1 | 113.8986 |
| 2021-05-10 | 128 | 114.7051 |
| 2021-05-07 | 126.26 | 113.1458 |
| 2021-05-06 | 134.43 | 120.4672 |
| 2021-05-05 | 132.04 | 118.3255 |
| 2021-05-04 | 129.45 | 116.0045 |
| 2021-05-03 | 131.06 | 117.4473 |
| 2021-04-30 | 130.53 | 116.9723 |
| 2021-04-29 | 132.87 | 119.0693 |
| 2021-04-28 | 131.8 | 118.1104 |
| 2021-04-27 | 130.96 | 117.3576 |
| 2021-04-26 | 130.03 | 116.5243 |
| 2021-04-23 | 129.6 | 116.1389 |
| 2021-04-22 | 129.88 | 116.3898 |
| 2021-04-21 | 131.58 | 117.9132 |
| 2021-04-20 | 127.58 | 114.3287 |
| 2021-04-19 | 131.47 | 117.8147 |
| 2021-04-16 | 132.07 | 118.3524 |
| 2021-04-15 | 131.53 | 117.8684 |
| 2021-04-14 | 133.23 | 119.3919 |
| 2021-04-13 | 131.77 | 118.0835 |
| 2021-04-12 | 130.45 | 116.9006 |
| 2021-04-09 | 129.15 | 115.7356 |
| 2021-04-08 | 128.01 | 114.7141 |
| 2021-04-07 | 128.76 | 115.3861 |
| 2021-04-06 | 128.35 | 115.0188 |
| 2021-04-05 | 126.79 | 113.6208 |
| 2021-04-01 | 127.43 | 114.1943 |
| 2021-03-31 | 126.05 | 112.9576 |
| 2021-03-30 | 128.38 | 115.0456 |
| 2021-03-29 | 126.11 | 113.0114 |
| 2021-03-26 | 128.92 | 115.5295 |
| 2021-03-25 | 125.49 | 112.4558 |
| 2021-03-24 | 123.19 | 110.3947 |
| 2021-03-23 | 121.65 | 109.0147 |
| 2021-03-22 | 123.58 | 110.7442 |
| 2021-03-19 | 125.69 | 112.635 |
| 2021-03-18 | 126.28 | 113.1637 |
| 2021-03-17 | 128.92 | 115.5295 |
| 2021-03-16 | 129.77 | 116.2913 |
| 2021-03-15 | 133.9 | 119.9923 |
| 2021-03-12 | 129.03 | 115.6281 |
| 2021-03-11 | 129.01 | 115.6102 |
| 2021-03-10 | 129.83 | 116.345 |
| 2021-03-09 | 126.85 | 113.6745 |
| 2021-03-08 | 127.61 | 114.3556 |
| 2021-03-05 | 125.45 | 112.42 |
| 2021-03-04 | 123.52 | 110.6904 |
| 2021-03-03 | 125.24 | 112.2318 |
| 2021-03-02 | 125.11 | 112.1153 |
| 2021-03-01 | 125.93 | 112.8501 |
| 2021-02-26 | 122.23 | 109.5344 |
| 2021-02-25 | 124.85 | 111.8823 |
| 2021-02-24 | 127.39 | 114.1585 |
| 2021-02-23 | 124.8 | 111.8375 |
| 2021-02-22 | 124.32 | 111.4073 |
| 2021-02-19 | 123.42 | 110.6008 |
| 2021-02-18 | 120.53 | 108.011 |
| 2021-02-17 | 118.19 | 105.914 |
| 2021-02-16 | 115.03 | 102.4549 |
| 2021-02-12 | 113 | 100.6469 |
| 2021-02-11 | 112.71 | 100.3885 |
| 2021-02-10 | 111.9 | 99.6671 |
| 2021-02-09 | 113.63 | 101.208 |
| 2021-02-08 | 112.25 | 99.9789 |
| 2021-02-05 | 109.54 | 97.5651 |
| 2021-02-04 | 112.76 | 100.4331 |
| 2021-02-03 | 106.57 | 94.9198 |
| 2021-02-02 | 104.03 | 92.6575 |
| 2021-02-01 | 104.65 | 93.2097 |
| 2021-01-29 | 105.05 | 93.566 |
| 2021-01-28 | 111 | 98.8655 |
| 2021-01-27 | 106.74 | 95.0712 |
| 2021-01-26 | 107.99 | 96.1846 |
| 2021-01-25 | 109.54 | 97.5651 |
| 2021-01-22 | 110.18 | 98.1352 |
| 2021-01-21 | 110.58 | 98.4914 |
| 2021-01-20 | 112.22 | 99.9521 |
| 2021-01-19 | 112.87 | 100.5311 |
| 2021-01-15 | 111.33 | 99.1594 |
| 2021-01-14 | 114.83 | 102.2768 |
| 2021-01-13 | 113.63 | 101.208 |
| 2021-01-12 | 116.09 | 103.399 |
| 2021-01-11 | 114.92 | 102.357 |
| 2021-01-08 | 115.66 | 103.0161 |
| 2021-01-07 | 117.53 | 104.6816 |
| 2021-01-06 | 118.45 | 105.5011 |
| 2021-01-05 | 112.8 | 100.4687 |
| 2021-01-04 | 111.75 | 99.5335 |
| 2020-12-31 | 115.9 | 103.2298 |
| 2020-12-30 | 115.4 | 102.7845 |
| 2020-12-29 | 115.23 | 102.6331 |
| 2020-12-28 | 115.32 | 102.7132 |
| 2020-12-24 | 113.58 | 101.1635 |
| 2020-12-23 | 114.55 | 102.0274 |
| 2020-12-22 | 111.59 | 99.391 |
| 2020-12-21 | 113.24 | 100.8606 |
| 2020-12-18 | 114.46 | 101.9473 |
| 2020-12-17 | 117.79 | 104.9132 |
| 2020-12-16 | 121.13 | 107.8881 |
| 2020-12-15 | 120.93 | 107.7099 |
| 2020-12-14 | 117.63 | 104.7707 |
| 2020-12-11 | 118.93 | 105.9286 |
| 2020-12-10 | 122.14 | 108.7877 |
| 2020-12-09 | 120.82 | 107.612 |
| 2020-12-08 | 120.42 | 107.2557 |
| 2020-12-07 | 119.51 | 106.4452 |
| 2020-12-04 | 124.19 | 110.6136 |
| 2020-12-03 | 119.49 | 106.4274 |
| 2020-12-02 | 121.16 | 107.9148 |
| 2020-12-01 | 121.33 | 108.0662 |
| 2020-11-30 | 115.28 | 102.6776 |
| 2020-11-27 | 120.22 | 107.0776 |
| 2020-11-25 | 121.33 | 108.0662 |
| 2020-11-24 | 124.76 | 111.1212 |
| 2020-11-23 | 119.76 | 106.6679 |
| 2020-11-20 | 114.86 | 102.3035 |
| 2020-11-19 | 117.44 | 104.6015 |
| 2020-11-18 | 117.64 | 104.7796 |
| 2020-11-17 | 118.48 | 105.5278 |
| 2020-11-16 | 116.1 | 103.408 |
| 2020-11-13 | 114.26 | 101.1456 |
| 2020-11-12 | 111.25 | 98.4811 |
| 2020-11-11 | 111.86 | 99.0211 |
| 2020-11-10 | 118 | 104.4564 |
| 2020-11-09 | 126.79 | 112.2375 |
| 2020-11-06 | 106.83 | 94.5684 |
| 2020-11-05 | 106.31 | 94.1081 |
| 2020-11-04 | 101.86 | 90.1689 |
| 2020-11-03 | 103.99 | 92.0544 |
| 2020-11-02 | 102.5 | 90.7354 |
| 2020-10-30 | 101.02 | 89.4253 |
| 2020-10-29 | 99.89 | 88.425 |
| 2020-10-28 | 95.44 | 84.4857 |
| 2020-10-27 | 99.88 | 88.4161 |
| 2020-10-26 | 103.99 | 92.0544 |
| 2020-10-23 | 108.3 | 95.8697 |
| 2020-10-22 | 109.03 | 96.5159 |
| 2020-10-21 | 104.75 | 92.7272 |
| 2020-10-20 | 104.41 | 92.4262 |
| 2020-10-19 | 104.26 | 92.2934 |
| 2020-10-16 | 104.65 | 92.6386 |
| 2020-10-15 | 103.39 | 91.5233 |
| 2020-10-14 | 102.83 | 91.0275 |
| 2020-10-13 | 103.68 | 91.78 |
| 2020-10-12 | 107.8 | 95.4271 |
| 2020-10-09 | 105.68 | 93.5504 |
| 2020-10-08 | 104.45 | 92.4616 |
| 2020-10-07 | 101.75 | 90.0715 |
| 2020-10-06 | 99.87 | 88.4073 |
| 2020-10-05 | 101.86 | 90.1689 |
| 2020-10-02 | 99.14 | 87.7611 |
| 2020-10-01 | 96.87 | 85.7516 |
| 2020-09-30 | 95.19 | 84.2644 |
| 2020-09-29 | 95.28 | 84.3441 |
| 2020-09-28 | 97.22 | 86.0614 |
| 2020-09-25 | 92.76 | 82.1133 |
| 2020-09-24 | 92.31 | 81.715 |
| 2020-09-23 | 92.49 | 81.8743 |
| 2020-09-22 | 96.9 | 85.7782 |
| 2020-09-21 | 99.73 | 88.2833 |
| 2020-09-18 | 100.04 | 88.5578 |
| 2020-09-17 | 101.1 | 89.4961 |
| 2020-09-16 | 103.03 | 91.2046 |
| 2020-09-15 | 102.23 | 90.4964 |
| 2020-09-14 | 104.46 | 92.4704 |
| 2020-09-11 | 101.89 | 90.1954 |
| 2020-09-10 | 103.04 | 91.2135 |
| 2020-09-09 | 102.22 | 90.4875 |
| 2020-09-08 | 97.01 | 85.8755 |
| 2020-09-04 | 96.51 | 85.4329 |
| 2020-09-03 | 94.5 | 83.6536 |
| 2020-09-02 | 93.36 | 82.6445 |
| 2020-09-01 | 91.88 | 81.3343 |
| 2020-08-31 | 91.68 | 81.1573 |
| 2020-08-28 | 93.81 | 83.0428 |
| 2020-08-27 | 93.96 | 83.1756 |
| 2020-08-26 | 92.04 | 81.476 |
| 2020-08-25 | 93.85 | 83.0782 |
| 2020-08-24 | 95.03 | 84.1228 |
| 2020-08-21 | 90.36 | 79.9888 |
| 2020-08-20 | 92.03 | 81.4671 |
| 2020-08-19 | 93.17 | 82.4763 |
| 2020-08-18 | 92.19 | 81.6088 |
| 2020-08-17 | 94.32 | 83.4943 |
| 2020-08-14 | 95.38 | 84.4326 |
| 2020-08-13 | 94.43 | 83.5917 |
| 2020-08-12 | 95.33 | 83.7687 |
| 2020-08-11 | 96.01 | 84.3662 |
| 2020-08-10 | 94.62 | 83.1448 |
| 2020-08-07 | 91.97 | 80.8162 |
| 2020-08-06 | 89.07 | 78.2679 |
| 2020-08-05 | 94.84 | 83.3381 |
| 2020-08-04 | 84.73 | 74.4542 |
| 2020-08-03 | 85.08 | 74.7618 |
| 2020-07-31 | 85.25 | 74.9112 |
| 2020-07-30 | 84.3 | 74.0764 |
| 2020-07-29 | 88.05 | 77.3716 |
| 2020-07-28 | 86.17 | 75.7196 |
| 2020-07-27 | 85.31 | 74.9639 |
| 2020-07-24 | 87.29 | 76.7038 |
| 2020-07-23 | 88.63 | 77.8812 |
| 2020-07-22 | 87.57 | 76.9498 |
| 2020-07-21 | 86.79 | 76.2644 |
| 2020-07-20 | 84.27 | 74.05 |
| 2020-07-17 | 84.45 | 74.2082 |
| 2020-07-16 | 83.74 | 73.5843 |
| 2020-07-15 | 78.17 | 68.6898 |
| 2020-07-14 | 72.56 | 63.7602 |
| 2020-07-13 | 70.96 | 62.3542 |
| 2020-07-10 | 70.31 | 61.783 |
| 2020-07-09 | 67.56 | 59.3665 |
| 2020-07-08 | 72.17 | 63.4175 |
| 2020-07-07 | 71.42 | 62.7584 |
| 2020-07-06 | 76.23 | 66.9851 |
| 2020-07-02 | 75.52 | 66.3612 |
| 2020-07-01 | 75.53 | 66.37 |
| 2020-06-30 | 78.44 | 68.9271 |
| 2020-06-29 | 76.09 | 66.8621 |
| 2020-06-26 | 74.98 | 65.8867 |
| 2020-06-25 | 77.9 | 68.4525 |
| 2020-06-24 | 76.63 | 67.3366 |
| 2020-06-23 | 80.79 | 70.9921 |
| 2020-06-22 | 83.41 | 73.2943 |
| 2020-06-19 | 83.93 | 73.7513 |
| 2020-06-18 | 84.87 | 74.5772 |
| 2020-06-17 | 84.25 | 74.0324 |
| 2020-06-16 | 87.75 | 77.108 |
| 2020-06-15 | 87.61 | 76.9849 |
| 2020-06-12 | 87.98 | 77.3101 |
| 2020-06-11 | 83.82 | 73.6546 |
| 2020-06-10 | 92.7 | 81.4577 |
| 2020-06-09 | 98.14 | 86.2379 |
| 2020-06-08 | 103 | 90.5085 |
| 2020-06-05 | 100.09 | 87.9514 |
| 2020-06-04 | 97.26 | 85.4647 |
| 2020-06-03 | 86.84 | 76.3083 |
| 2020-06-02 | 94.27 | 82.8372 |
| 2020-06-01 | 91.66 | 80.5438 |
| 2020-05-29 | 90.75 | 79.7442 |
| 2020-05-28 | 92.93 | 81.6598 |
| 2020-05-27 | 96.79 | 85.0516 |
| 2020-05-26 | 94.38 | 82.9339 |
| 2020-05-22 | 90 | 79.0851 |
| 2020-05-21 | 90.46 | 79.4893 |
| 2020-05-20 | 88.8 | 78.0306 |
| 2020-05-19 | 85.87 | 74.8409 |
| 2020-05-18 | 90.29 | 78.6932 |
| 2020-05-15 | 82.91 | 72.261 |
| 2020-05-14 | 85.44 | 74.4661 |
| 2020-05-13 | 81.8 | 71.2936 |
| 2020-05-12 | 88.66 | 77.2725 |
| 2020-05-11 | 92.01 | 80.1922 |
| 2020-05-08 | 95.01 | 82.8069 |
| 2020-05-07 | 92.08 | 80.2533 |
| 2020-05-06 | 87.28 | 76.0698 |
| 2020-05-05 | 100 | 87.156 |
| 2020-05-04 | 100.97 | 88.0014 |
| 2020-05-01 | 100.04 | 87.1909 |
| 2020-04-30 | 104.68 | 91.2349 |
| 2020-04-29 | 111.02 | 96.7606 |
| 2020-04-28 | 107.44 | 93.6404 |
| 2020-04-27 | 105.38 | 91.845 |
| 2020-04-24 | 101.29 | 88.2803 |
| 2020-04-23 | 97.61 | 85.073 |
| 2020-04-22 | 98.91 | 86.206 |
| 2020-04-21 | 96.24 | 83.879 |
| 2020-04-20 | 98.23 | 85.6133 |
| 2020-04-17 | 99.9 | 87.0689 |
| 2020-04-16 | 95.99 | 83.6611 |
| 2020-04-15 | 97.78 | 85.2212 |
| 2020-04-14 | 107.02 | 93.2744 |
| 2020-04-13 | 108.92 | 94.9303 |
| 2020-04-09 | 112 | 97.6147 |
| 2020-04-08 | 104.09 | 90.7207 |
| 2020-04-07 | 98.74 | 86.0578 |
| 2020-04-06 | 89.21 | 77.7519 |
| 2020-04-03 | 78.49 | 68.4087 |
| 2020-04-02 | 81.48 | 71.0147 |
| 2020-04-01 | 81.03 | 70.6225 |
| 2020-03-31 | 84.14 | 73.3331 |
| 2020-03-30 | 86.92 | 75.756 |
| 2020-03-27 | 78.85 | 68.7225 |
| 2020-03-26 | 79.09 | 68.9317 |
| 2020-03-25 | 75.76 | 66.0294 |
| 2020-03-24 | 63.98 | 55.7624 |
| 2020-03-23 | 57.29 | 49.9317 |
| 2020-03-20 | 60.66 | 52.8688 |
| 2020-03-19 | 70.52 | 61.4624 |
| 2020-03-18 | 72.14 | 62.8744 |
| 2020-03-17 | 83.01 | 72.3482 |
| 2020-03-16 | 80.33 | 70.0124 |
| 2020-03-13 | 96.25 | 83.8877 |
| 2020-03-12 | 83.05 | 72.3831 |
| 2020-03-11 | 96.77 | 84.3409 |
| 2020-03-10 | 103.85 | 90.5115 |
| 2020-03-09 | 99.54 | 86.7551 |
| 2020-03-06 | 117.85 | 102.7133 |
| 2020-03-05 | 121.57 | 105.9556 |
| 2020-03-04 | 128.95 | 112.3877 |
| 2020-03-03 | 125.68 | 109.5377 |
| 2020-03-02 | 129.97 | 113.2767 |
| 2020-02-28 | 122.03 | 106.3565 |
| 2020-02-27 | 128.55 | 112.0391 |
| 2020-02-26 | 136.04 | 118.567 |
| 2020-02-25 | 140.39 | 122.3584 |
| 2020-02-24 | 146.87 | 128.006 |
| 2020-02-21 | 151.67 | 132.1895 |
| 2020-02-20 | 153.2 | 133.523 |
| 2020-02-19 | 151.8 | 132.3028 |
| 2020-02-18 | 152.33 | 132.7648 |
| 2020-02-14 | 154.22 | 134.412 |
| 2020-02-13 | 153.56 | 133.8368 |
| 2020-02-12 | 152.85 | 133.218 |
| 2020-02-11 | 154.58 | 134.7258 |
| 2020-02-10 | 152.62 | 133.0175 |
| 2020-02-07 | 153.58 | 133.8542 |
| 2020-02-06 | 153.44 | 133.7322 |
| 2020-02-05 | 153.02 | 133.3661 |
| 2020-02-04 | 149.07 | 129.3134 |
| 2020-02-03 | 145.87 | 126.5375 |
| 2020-01-31 | 144.05 | 124.9587 |
| 2020-01-30 | 146.81 | 127.3529 |
| 2020-01-29 | 146.21 | 126.8324 |
| 2020-01-28 | 154.55 | 134.0671 |
| 2020-01-27 | 152.09 | 131.9331 |
| 2020-01-24 | 155.21 | 134.6397 |
| 2020-01-23 | 156.28 | 135.5678 |
| 2020-01-22 | 156.9 | 136.1056 |
| 2020-01-21 | 157.53 | 136.6522 |
| 2020-01-17 | 160.59 | 139.3066 |
| 2020-01-16 | 159.61 | 138.4565 |
| 2020-01-15 | 157.32 | 136.47 |
| 2020-01-14 | 157.3 | 136.4526 |
| 2020-01-13 | 157.33 | 136.4787 |
| 2020-01-10 | 156.16 | 135.4637 |
| 2020-01-09 | 157.89 | 136.9644 |
| 2020-01-08 | 157.9 | 136.9731 |
| 2020-01-07 | 159.15 | 138.0575 |
| 2020-01-06 | 161.01 | 139.671 |
| 2020-01-03 | 162.71 | 141.1456 |
| 2020-01-02 | 164.65 | 142.8286 |
| 2019-12-31 | 163.06 | 141.4493 |
| 2019-12-30 | 162.15 | 140.6599 |
| 2019-12-27 | 162 | 140.5297 |
| 2019-12-26 | 162.25 | 140.7466 |
| 2019-12-24 | 161.81 | 140.3649 |
| 2019-12-23 | 162.88 | 141.2931 |
| 2019-12-20 | 164.21 | 142.4468 |
| 2019-12-19 | 164.18 | 142.4208 |
| 2019-12-18 | 165.57 | 143.6266 |
| 2019-12-17 | 167.42 | 145.2314 |
| 2019-12-16 | 165.22 | 143.323 |
| 2019-12-13 | 164.68 | 142.8546 |
| 2019-12-12 | 165.29 | 143.3837 |
| 2019-12-11 | 163.89 | 142.1693 |
| 2019-12-10 | 163.93 | 142.2039 |
| 2019-12-09 | 164.42 | 142.629 |
| 2019-12-06 | 163.94 | 142.2126 |
| 2019-12-05 | 163.44 | 141.7789 |
| 2019-12-04 | 161.98 | 140.5124 |
| 2019-12-03 | 161.21 | 139.8445 |
| 2019-12-02 | 164.15 | 142.3948 |
| 2019-11-29 | 165.46 | 143.5312 |
| 2019-11-27 | 167.3 | 145.1273 |
| 2019-11-26 | 165.26 | 143.3577 |
| 2019-11-25 | 164.44 | 142.6464 |
| 2019-11-22 | 165.03 | 143.1582 |
| 2019-11-21 | 163.93 | 142.2039 |
| 2019-11-20 | 163.55 | 141.8743 |
| 2019-11-19 | 163.9 | 142.1779 |
| 2019-11-18 | 163.31 | 141.6661 |
| 2019-11-15 | 165.08 | 143.2015 |
| 2019-11-14 | 165.84 | 143.8608 |
| 2019-11-13 | 166.24 | 144.2078 |
| 2019-11-12 | 167.16 | 145.0059 |
| 2019-11-11 | 168.08 | 145.8039 |
| 2019-11-08 | 167.95 | 145.6911 |
| 2019-11-07 | 168.32 | 145.4049 |
| 2019-11-06 | 167.96 | 145.0939 |
| 2019-11-05 | 165.17 | 142.6837 |
| 2019-11-04 | 166.76 | 144.0573 |
| 2019-11-01 | 164.8 | 142.3642 |
| 2019-10-31 | 162.47 | 140.3513 |
| 2019-10-30 | 163.08 | 140.8783 |
| 2019-10-29 | 162.28 | 140.1872 |
| 2019-10-28 | 159.35 | 137.6561 |
| 2019-10-25 | 157.21 | 135.8075 |
| 2019-10-24 | 156.84 | 135.4878 |
| 2019-10-23 | 156.65 | 135.3237 |
| 2019-10-22 | 157.55 | 136.1011 |
| 2019-10-21 | 158.39 | 136.8268 |
| 2019-10-18 | 156.73 | 135.3928 |
| 2019-10-17 | 156.41 | 135.1163 |
| 2019-10-16 | 156.71 | 135.3755 |
| 2019-10-15 | 156.36 | 135.0731 |
| 2019-10-14 | 154.86 | 133.7773 |
| 2019-10-11 | 154.74 | 133.6737 |
| 2019-10-10 | 152.14 | 131.4276 |
| 2019-10-09 | 151.92 | 131.2376 |
| 2019-10-08 | 151.05 | 130.4861 |
| 2019-10-07 | 154.52 | 133.4836 |
| 2019-10-04 | 156.04 | 134.7967 |
| 2019-10-03 | 154.08 | 133.1036 |
| 2019-10-02 | 154.08 | 133.1036 |
| 2019-10-01 | 157.02 | 135.6433 |
| 2019-09-30 | 159.88 | 138.114 |
| 2019-09-27 | 160.46 | 138.615 |
| 2019-09-26 | 160.49 | 138.6409 |
| 2019-09-25 | 160.94 | 139.0296 |
| 2019-09-24 | 159.87 | 138.1053 |
| 2019-09-23 | 159.42 | 137.7166 |
| 2019-09-20 | 158.66 | 137.06 |
| 2019-09-19 | 158.11 | 136.5849 |
| 2019-09-18 | 158.93 | 137.2933 |
| 2019-09-17 | 158.92 | 137.2846 |
| 2019-09-16 | 158.7 | 137.0946 |
| 2019-09-13 | 159.61 | 137.8807 |
| 2019-09-12 | 159.2 | 137.5265 |
| 2019-09-11 | 159.29 | 137.6042 |
| 2019-09-10 | 158.14 | 136.6108 |
| 2019-09-09 | 158.22 | 136.6799 |
| 2019-09-06 | 155.83 | 134.6153 |
| 2019-09-05 | 155.07 | 133.9588 |
| 2019-09-04 | 153.9 | 132.948 |
| 2019-09-03 | 152.29 | 131.5572 |
| 2019-08-30 | 153.97 | 133.0085 |
| 2019-08-29 | 151.7 | 131.0475 |
| 2019-08-28 | 150.27 | 129.8122 |
| 2019-08-27 | 148.84 | 128.5769 |
| 2019-08-26 | 149.26 | 128.9397 |
| 2019-08-23 | 147.28 | 127.2293 |
| 2019-08-22 | 149.89 | 129.484 |
| 2019-08-21 | 149.1 | 128.8015 |
| 2019-08-20 | 147.9 | 127.7649 |
| 2019-08-19 | 149.4 | 129.0606 |
| 2019-08-16 | 148.69 | 128.4473 |
| 2019-08-15 | 145.55 | 125.7349 |
| 2019-08-14 | 144.51 | 124.8364 |
| 2019-08-13 | 147.86 | 127.7303 |
| 2019-08-12 | 147.48 | 127.4021 |
| 2019-08-09 | 148.44 | 128.2314 |
| 2019-08-08 | 149.9 | 129.4926 |
| 2019-08-07 | 147.02 | 127.0047 |
| 2019-08-06 | 148.87 | 127.9981 |
| 2019-08-05 | 147.42 | 126.7514 |
| 2019-08-02 | 151.38 | 130.1562 |
| 2019-08-01 | 152.16 | 130.8269 |
| 2019-07-31 | 155.92 | 134.0597 |
| 2019-07-30 | 153.63 | 132.0907 |
| 2019-07-29 | 159.85 | 137.4387 |
| 2019-07-26 | 162.99 | 140.1385 |
| 2019-07-25 | 159.26 | 136.9314 |
| 2019-07-24 | 158.81 | 136.5445 |
| 2019-07-23 | 158.54 | 136.3124 |
| 2019-07-22 | 157.15 | 135.1173 |
| 2019-07-19 | 156.52 | 134.5756 |
| 2019-07-18 | 158.21 | 136.0287 |
| 2019-07-17 | 157.14 | 135.1087 |
| 2019-07-16 | 159.16 | 136.8455 |
| 2019-07-15 | 158.89 | 136.6133 |
| 2019-07-12 | 159.8 | 137.3958 |
| 2019-07-11 | 157.98 | 135.8309 |
| 2019-07-10 | 158.3 | 136.1061 |
| 2019-07-09 | 158.52 | 136.2952 |
| 2019-07-08 | 157.5 | 135.4182 |
| 2019-07-05 | 158.67 | 136.4241 |
| 2019-07-03 | 157.94 | 135.7965 |
| 2019-07-02 | 156.51 | 134.567 |
| 2019-07-01 | 157.14 | 135.1087 |
| 2019-06-28 | 156.03 | 134.1542 |
| 2019-06-27 | 154.54 | 132.8732 |
| 2019-06-26 | 149.68 | 128.6946 |
| 2019-06-25 | 151.62 | 130.3626 |
| 2019-06-24 | 151.89 | 130.5947 |
| 2019-06-21 | 152.32 | 130.9645 |
| 2019-06-20 | 155.28 | 133.5094 |
| 2019-06-19 | 152.84 | 131.4115 |
| 2019-06-18 | 153.06 | 131.6006 |
| 2019-06-17 | 152.06 | 130.7409 |
| 2019-06-14 | 153.45 | 131.936 |
| 2019-06-13 | 151.77 | 130.4915 |
| 2019-06-12 | 151.09 | 129.9069 |
| 2019-06-11 | 150.92 | 129.7607 |
| 2019-06-10 | 150.89 | 129.7349 |
| 2019-06-07 | 151.25 | 130.0444 |
| 2019-06-06 | 150.91 | 129.7521 |
| 2019-06-05 | 150.82 | 129.6747 |
| 2019-06-04 | 150.23 | 129.1674 |
| 2019-06-03 | 149.68 | 128.6946 |
| 2019-05-31 | 148.06 | 127.3017 |
| 2019-05-30 | 148.33 | 127.5338 |
| 2019-05-29 | 149.19 | 128.2733 |
| 2019-05-28 | 148.8 | 127.938 |
| 2019-05-24 | 150.79 | 129.6489 |
| 2019-05-23 | 149.17 | 128.2561 |
| 2019-05-22 | 151.69 | 130.4228 |
| 2019-05-21 | 152.58 | 131.188 |
| 2019-05-20 | 152.14 | 130.8097 |
| 2019-05-17 | 151.41 | 130.182 |
| 2019-05-16 | 150.71 | 129.5802 |
| 2019-05-15 | 147.49 | 126.8116 |
| 2019-05-14 | 146.21 | 125.7111 |
| 2019-05-13 | 144.27 | 124.043 |
| 2019-05-10 | 148.43 | 127.6198 |
| 2019-05-09 | 146.4 | 125.8744 |
| 2019-05-08 | 147.01 | 126.3989 |
| 2019-05-07 | 148.58 | 127.2329 |
| 2019-05-06 | 150.15 | 128.5773 |
| 2019-05-03 | 150.69 | 129.0398 |
| 2019-05-02 | 149.45 | 127.9779 |
| 2019-05-01 | 148.84 | 127.4556 |
| 2019-04-30 | 151.51 | 129.7419 |
| 2019-04-29 | 151.07 | 129.3652 |
| 2019-04-26 | 150.41 | 128.8 |
| 2019-04-25 | 148.21 | 126.9161 |
| 2019-04-24 | 149.21 | 127.7724 |
| 2019-04-23 | 150.32 | 128.7229 |
| 2019-04-22 | 151.2 | 129.4765 |
| 2019-04-18 | 151.61 | 129.8276 |
| 2019-04-17 | 150.6 | 128.9627 |
| 2019-04-16 | 150.61 | 128.9712 |
| 2019-04-15 | 148.75 | 127.3785 |
| 2019-04-12 | 148.86 | 127.4727 |
| 2019-04-11 | 147.57 | 126.368 |
| 2019-04-10 | 146.22 | 125.212 |
| 2019-04-09 | 144.29 | 123.5593 |
| 2019-04-08 | 146.15 | 125.152 |
| 2019-04-05 | 145.52 | 124.6126 |
| 2019-04-04 | 144.98 | 124.1501 |
| 2019-04-03 | 142.96 | 122.4204 |
| 2019-04-02 | 143.58 | 122.9513 |
| 2019-04-01 | 144.75 | 123.9532 |
| 2019-03-29 | 141.98 | 121.5811 |
| 2019-03-28 | 141.01 | 120.7505 |
| 2019-03-27 | 140.67 | 120.4594 |
| 2019-03-26 | 140.78 | 120.5536 |
| 2019-03-25 | 140.76 | 120.5364 |
| 2019-03-22 | 141.8 | 121.427 |
| 2019-03-21 | 144.92 | 124.0987 |
| 2019-03-20 | 142.7 | 122.1977 |
| 2019-03-19 | 145.05 | 124.2101 |
| 2019-03-18 | 146.88 | 125.7772 |
| 2019-03-15 | 145.31 | 124.4327 |
| 2019-03-14 | 144.27 | 123.5421 |
| 2019-03-13 | 143.01 | 122.4632 |
| 2019-03-12 | 143.05 | 122.4974 |
| 2019-03-11 | 143.66 | 123.0198 |
| 2019-03-08 | 143.01 | 122.4632 |
| 2019-03-07 | 143.97 | 123.2853 |
| 2019-03-06 | 144.3 | 123.5678 |
| 2019-03-05 | 144.57 | 123.799 |
| 2019-03-04 | 145.44 | 124.5441 |
| 2019-03-01 | 145.25 | 124.3813 |
| 2019-02-28 | 144.49 | 123.7305 |
| 2019-02-27 | 143.57 | 122.9427 |
| 2019-02-26 | 143.15 | 122.583 |
| 2019-02-25 | 144.25 | 123.525 |
| 2019-02-22 | 144.11 | 123.4051 |
| 2019-02-21 | 143.38 | 122.78 |
| 2019-02-20 | 144.45 | 123.6963 |
| 2019-02-19 | 142.88 | 122.3519 |
| 2019-02-15 | 144.36 | 123.6192 |
| 2019-02-14 | 141.35 | 121.0417 |
| 2019-02-13 | 142.49 | 122.0179 |
| 2019-02-12 | 144.24 | 123.5164 |
| 2019-02-11 | 141.75 | 121.3842 |
| 2019-02-08 | 142.32 | 121.8723 |
| 2019-02-07 | 143.58 | 122.9513 |
| 2019-02-06 | 142.78 | 122.2662 |
| 2019-02-05 | 143.65 | 122.4974 |
| 2019-02-04 | 143 | 121.9432 |
| 2019-02-01 | 144.63 | 123.3331 |
| 2019-01-31 | 144.45 | 123.1796 |
| 2019-01-30 | 143.09 | 122.0199 |
| 2019-01-29 | 142.34 | 121.3803 |
| 2019-01-28 | 149.6 | 127.5713 |
| 2019-01-25 | 148.44 | 126.5821 |
| 2019-01-24 | 147.4 | 125.6953 |
| 2019-01-23 | 148.03 | 126.2324 |
| 2019-01-22 | 147.15 | 125.482 |
| 2019-01-18 | 149.13 | 127.1705 |
| 2019-01-17 | 148.87 | 126.9488 |
| 2019-01-16 | 148.01 | 126.2154 |
| 2019-01-15 | 146.89 | 125.2603 |
| 2019-01-14 | 145.52 | 124.0921 |
| 2019-01-11 | 144.3 | 123.0517 |
| 2019-01-10 | 144.31 | 123.0603 |
| 2019-01-09 | 143 | 121.9432 |
| 2019-01-08 | 142.4 | 121.4315 |
| 2019-01-07 | 142.27 | 121.3207 |
| 2019-01-04 | 141.77 | 120.8943 |
| 2019-01-03 | 137.84 | 117.543 |
| 2019-01-02 | 139.86 | 119.2655 |
| 2018-12-31 | 140.23 | 119.581 |
| 2018-12-28 | 137.67 | 117.398 |
| 2018-12-27 | 137.23 | 117.0228 |
| 2018-12-26 | 136.11 | 116.0677 |
| 2018-12-24 | 130.43 | 111.2241 |
| 2018-12-21 | 135.64 | 115.6669 |
| 2018-12-20 | 135.87 | 115.863 |
| 2018-12-19 | 138.33 | 117.9608 |
| 2018-12-18 | 139.3 | 118.788 |
| 2018-12-17 | 136.84 | 116.6902 |
| 2018-12-14 | 140.48 | 119.7942 |
| 2018-12-13 | 139.06 | 118.5833 |
| 2018-12-12 | 140.66 | 119.9477 |
| 2018-12-11 | 138.72 | 118.2934 |
| 2018-12-10 | 137.71 | 117.4321 |
| 2018-12-07 | 139.6 | 119.0438 |
| 2018-12-06 | 143.72 | 122.5571 |
| 2018-12-04 | 144.16 | 122.9324 |
| 2018-12-03 | 150.26 | 128.1341 |
| 2018-11-30 | 149.38 | 127.3837 |
| 2018-11-29 | 147.48 | 125.7635 |
| 2018-11-28 | 150.43 | 128.279 |
| 2018-11-27 | 146.77 | 125.158 |
| 2018-11-26 | 147.67 | 125.9255 |
| 2018-11-23 | 146.1 | 124.5867 |
| 2018-11-21 | 145.93 | 124.4417 |
| 2018-11-20 | 147.06 | 125.4053 |
| 2018-11-19 | 150.24 | 128.117 |
| 2018-11-16 | 148.53 | 126.6588 |
| 2018-11-15 | 148.31 | 126.4713 |
| 2018-11-14 | 146.38 | 124.8255 |
| 2018-11-13 | 149.46 | 127.4519 |
| 2018-11-12 | 147.69 | 125.9425 |
| 2018-11-09 | 148.76 | 126.855 |
| 2018-11-08 | 149.86 | 127.793 |
| 2018-11-07 | 148.85 | 126.9317 |
| 2018-11-06 | 145.72 | 124.2626 |
| 2018-11-05 | 144.07 | 122.8555 |
| 2018-11-02 | 143.61 | 121.9517 |
| 2018-11-01 | 143.66 | 121.9941 |
| 2018-10-31 | 142.37 | 120.8987 |
| 2018-10-30 | 140.22 | 119.0729 |
| 2018-10-29 | 136 | 115.4894 |
| 2018-10-26 | 136.64 | 116.0329 |
| 2018-10-25 | 130.98 | 111.2265 |
| 2018-10-24 | 128.18 | 108.8487 |
| 2018-10-23 | 133.33 | 113.2221 |
| 2018-10-22 | 135.05 | 114.6826 |
| 2018-10-19 | 137.05 | 116.381 |
| 2018-10-18 | 135.18 | 114.793 |
| 2018-10-17 | 137.25 | 116.5508 |
| 2018-10-16 | 137.7 | 116.933 |
| 2018-10-15 | 136.21 | 115.6677 |
| 2018-10-12 | 136.52 | 115.9309 |
| 2018-10-11 | 136.28 | 115.7271 |
| 2018-10-10 | 141.7 | 120.3297 |
| 2018-10-09 | 145.93 | 123.9218 |
| 2018-10-08 | 145.66 | 123.6925 |
| 2018-10-05 | 143.43 | 121.7988 |
| 2018-10-04 | 144.07 | 122.3423 |
| 2018-10-03 | 143.9 | 122.1979 |
| 2018-10-02 | 143.09 | 121.5101 |
| 2018-10-01 | 143.54 | 121.8922 |
| 2018-09-28 | 144.56 | 122.7584 |
| 2018-09-27 | 143.41 | 121.7818 |
| 2018-09-26 | 142.86 | 121.3148 |
| 2018-09-25 | 145.25 | 123.3444 |
| 2018-09-24 | 146.86 | 124.7115 |
| 2018-09-21 | 147.45 | 125.2125 |
| 2018-09-20 | 146.5 | 124.4058 |
| 2018-09-19 | 145.29 | 123.3783 |
| 2018-09-18 | 143.95 | 122.2404 |
| 2018-09-17 | 143.37 | 121.7479 |
| 2018-09-14 | 146.17 | 124.1256 |
| 2018-09-13 | 142.87 | 121.3233 |
| 2018-09-12 | 141.85 | 120.4571 |
| 2018-09-11 | 140.18 | 119.039 |
| 2018-09-10 | 140.38 | 119.2088 |
| 2018-09-07 | 141.29 | 119.9816 |
| 2018-09-06 | 141.59 | 120.2363 |
| 2018-09-05 | 143.18 | 121.5865 |
| 2018-09-04 | 143.15 | 121.561 |
| 2018-08-31 | 142.85 | 121.3063 |
| 2018-08-30 | 143 | 121.4337 |
| 2018-08-29 | 143.47 | 121.8328 |
| 2018-08-28 | 143.93 | 122.2234 |
| 2018-08-27 | 144.11 | 122.3762 |
| 2018-08-24 | 143.52 | 121.8752 |
| 2018-08-23 | 143.04 | 121.4676 |
| 2018-08-22 | 144.51 | 122.7159 |
| 2018-08-21 | 145.59 | 123.6331 |
| 2018-08-20 | 143.4 | 121.7733 |
| 2018-08-17 | 143.44 | 121.8073 |
| 2018-08-16 | 143.29 | 121.6799 |
| 2018-08-15 | 141.5 | 120.1599 |
| 2018-08-14 | 141.56 | 120.2108 |
| 2018-08-13 | 140.37 | 119.2003 |
| 2018-08-10 | 141.1 | 119.8202 |
| 2018-08-09 | 141.49 | 120.1514 |
| 2018-08-08 | 143.03 | 121.4592 |
| 2018-08-07 | 142.54 | 121.0431 |
| 2018-08-06 | 142.64 | 121.128 |
| 2018-08-03 | 142.28 | 120.3128 |
| 2018-08-02 | 141.92 | 120.0083 |
| 2018-08-01 | 142.35 | 120.372 |
| 2018-07-31 | 141.5 | 119.6532 |
| 2018-07-30 | 139.88 | 118.2833 |
| 2018-07-27 | 136.9 | 115.7634 |
| 2018-07-26 | 140.92 | 119.1627 |
| 2018-07-25 | 138.91 | 117.4631 |
| 2018-07-24 | 138.37 | 117.0064 |
| 2018-07-23 | 138.8 | 117.3701 |
| 2018-07-20 | 138.32 | 116.9641 |
| 2018-07-19 | 138.13 | 116.8035 |
| 2018-07-18 | 140.34 | 118.6723 |
| 2018-07-17 | 137.4 | 116.1862 |
| 2018-07-16 | 137.75 | 116.4822 |
| 2018-07-13 | 136.4 | 115.3406 |
| 2018-07-12 | 136 | 115.0023 |
| 2018-07-11 | 136.1 | 115.0869 |
| 2018-07-10 | 138.34 | 116.981 |
| 2018-07-09 | 139.2 | 117.7083 |
| 2018-07-06 | 135.83 | 114.8586 |
| 2018-07-05 | 136.13 | 115.1122 |
| 2018-07-03 | 134.38 | 113.6325 |
| 2018-07-02 | 133.35 | 112.7615 |
| 2018-06-29 | 133.48 | 112.8714 |
| 2018-06-28 | 133.38 | 112.7869 |
| 2018-06-27 | 133.22 | 112.6516 |
| 2018-06-26 | 136.37 | 115.3152 |
| 2018-06-25 | 136.81 | 115.6873 |
| 2018-06-22 | 137.72 | 116.4568 |
| 2018-06-21 | 138.99 | 117.5307 |
| 2018-06-20 | 140.56 | 118.8583 |
| 2018-06-19 | 141.65 | 119.78 |
| 2018-06-18 | 142.02 | 120.0929 |
| 2018-06-15 | 143.77 | 121.5727 |
| 2018-06-14 | 143.49 | 121.3359 |
| 2018-06-13 | 145.84 | 123.3231 |
| 2018-06-12 | 148.03 | 125.175 |
| 2018-06-11 | 149.87 | 126.7309 |
| 2018-06-08 | 151.68 | 128.2614 |
| 2018-06-07 | 151.09 | 127.7625 |
| 2018-06-06 | 151.35 | 127.9824 |
| 2018-06-05 | 149.81 | 126.6802 |
| 2018-06-04 | 150.97 | 127.661 |
| 2018-06-01 | 150.12 | 126.9423 |
| 2018-05-31 | 149.44 | 126.3672 |
| 2018-05-30 | 150.5 | 127.2636 |
| 2018-05-29 | 148.49 | 125.5639 |
| 2018-05-25 | 149.99 | 126.8324 |
| 2018-05-24 | 150.31 | 127.1029 |
| 2018-05-23 | 150.7 | 127.4328 |
| 2018-05-22 | 151.62 | 128.2107 |
| 2018-05-21 | 151.27 | 127.9148 |
| 2018-05-18 | 148.68 | 125.7246 |
| 2018-05-17 | 150.35 | 127.1368 |
| 2018-05-16 | 150.53 | 127.289 |
| 2018-05-15 | 150.53 | 127.289 |
| 2018-05-14 | 150.16 | 126.9761 |
| 2018-05-11 | 151.65 | 128.2361 |
| 2018-05-10 | 150.55 | 127.3059 |
| 2018-05-09 | 150.6 | 127.3482 |
| 2018-05-08 | 153.74 | 130.0034 |
| 2018-05-07 | 153.28 | 129.6145 |
| 2018-05-04 | 152.54 | 128.5659 |
| 2018-05-03 | 149.55 | 126.0458 |
| 2018-05-02 | 151.59 | 127.7652 |
| 2018-05-01 | 153.02 | 128.9704 |
| 2018-04-30 | 149.4 | 125.9194 |
| 2018-04-27 | 155.99 | 131.4736 |
| 2018-04-26 | 159.32 | 134.2803 |
| 2018-04-25 | 156.77 | 132.131 |
| 2018-04-24 | 156.88 | 132.2237 |
| 2018-04-23 | 156.45 | 131.8614 |
| 2018-04-20 | 155.45 | 131.0185 |
| 2018-04-19 | 152.77 | 128.7597 |
| 2018-04-18 | 153.3 | 129.2064 |
| 2018-04-17 | 153.07 | 129.0126 |
| 2018-04-16 | 152.51 | 128.5405 |
| 2018-04-13 | 151.24 | 127.4702 |
| 2018-04-12 | 151.94 | 128.0602 |
| 2018-04-11 | 151.01 | 127.2763 |
| 2018-04-10 | 151.57 | 127.7483 |
| 2018-04-09 | 149.99 | 126.4166 |
| 2018-04-06 | 149.42 | 125.9362 |
| 2018-04-05 | 152.46 | 128.4985 |
| 2018-04-04 | 152.01 | 128.1192 |
| 2018-04-03 | 152.83 | 128.8103 |
| 2018-04-02 | 150.61 | 126.9392 |
| 2018-03-29 | 154 | 129.7964 |
| 2018-03-28 | 154.77 | 130.4454 |
| 2018-03-27 | 153.5 | 129.375 |
| 2018-03-26 | 158.7 | 133.7577 |
| 2018-03-23 | 153.06 | 129.0042 |
| 2018-03-22 | 156.38 | 131.8023 |
| 2018-03-21 | 161.55 | 136.1598 |
| 2018-03-20 | 161.27 | 135.9238 |
| 2018-03-19 | 160.06 | 134.904 |
| 2018-03-16 | 160.17 | 134.9966 |
| 2018-03-15 | 160.15 | 134.9798 |
| 2018-03-14 | 158.24 | 133.37 |
| 2018-03-13 | 159.14 | 134.1286 |
| 2018-03-12 | 159.2 | 134.1792 |
| 2018-03-09 | 160.46 | 135.2411 |
| 2018-03-08 | 157.73 | 132.9402 |
| 2018-03-07 | 157.38 | 132.6452 |
| 2018-03-06 | 156.29 | 131.7265 |
| 2018-03-05 | 155.35 | 130.9342 |
| 2018-03-02 | 150.87 | 127.1583 |
| 2018-03-01 | 151.57 | 127.7483 |
| 2018-02-28 | 153.79 | 129.6194 |
| 2018-02-27 | 155.58 | 131.1281 |
| 2018-02-26 | 156.59 | 131.9793 |
| 2018-02-23 | 156.33 | 131.7602 |
| 2018-02-22 | 153.08 | 129.021 |
| 2018-02-21 | 155.32 | 130.9089 |
| 2018-02-20 | 155.39 | 130.9679 |
| 2018-02-16 | 155.51 | 131.069 |
| 2018-02-15 | 154.19 | 129.9565 |
| 2018-02-14 | 153.98 | 129.7795 |
| 2018-02-13 | 150.23 | 126.6189 |
| 2018-02-12 | 148.42 | 125.0934 |
| 2018-02-09 | 148.57 | 125.2197 |
| 2018-02-08 | 146.45 | 123.433 |
| 2018-02-07 | 153.12 | 129.0547 |
| 2018-02-06 | 151.47 | 127.2426 |
| 2018-02-05 | 152.76 | 128.3263 |
| 2018-02-02 | 155.47 | 130.6028 |
| 2018-02-01 | 159.8 | 134.2403 |
| 2018-01-31 | 156.65 | 131.5941 |
| 2018-01-30 | 159.99 | 134.3998 |
| 2018-01-29 | 159.72 | 134.173 |
| 2018-01-26 | 161.34 | 135.5339 |
| 2018-01-25 | 162.02 | 136.1051 |
| 2018-01-24 | 162.42 | 136.4412 |
| 2018-01-23 | 162.5 | 136.5083 |
| 2018-01-22 | 163.32 | 137.1972 |
| 2018-01-19 | 162.45 | 136.4663 |
| 2018-01-18 | 161.86 | 135.9707 |
| 2018-01-17 | 163.06 | 136.9788 |
| 2018-01-16 | 162.55 | 136.5504 |
| 2018-01-12 | 163.98 | 137.7517 |
| 2018-01-11 | 163.66 | 137.4828 |
| 2018-01-10 | 161.89 | 135.9959 |
| 2018-01-09 | 159.92 | 134.341 |
| 2018-01-08 | 158.84 | 133.4337 |
| 2018-01-05 | 157.13 | 131.9973 |
| 2018-01-04 | 156.64 | 131.5857 |
| 2018-01-03 | 155.26 | 130.4264 |
| 2018-01-02 | 155.37 | 130.5188 |
| 2017-12-29 | 155.93 | 130.9893 |
| 2017-12-28 | 156.65 | 131.5941 |
| 2017-12-27 | 156.17 | 131.1908 |
| 2017-12-26 | 156.07 | 131.1069 |
| 2017-12-22 | 155.07 | 130.2668 |
| 2017-12-21 | 155.15 | 130.334 |
| 2017-12-20 | 154.43 | 129.7292 |
| 2017-12-19 | 154.89 | 130.1156 |
| 2017-12-18 | 156.16 | 131.1824 |
| 2017-12-15 | 156.57 | 131.5269 |
| 2017-12-14 | 156.53 | 131.4933 |
| 2017-12-13 | 157.71 | 132.4845 |
| 2017-12-12 | 160.36 | 134.7107 |
| 2017-12-11 | 160.33 | 134.6855 |
| 2017-12-08 | 161.86 | 135.9707 |
| 2017-12-07 | 160.88 | 135.1475 |
| 2017-12-06 | 159.79 | 134.2319 |
| 2017-12-05 | 160.82 | 135.0971 |
| 2017-12-04 | 161.71 | 135.8447 |
| 2017-12-01 | 160.71 | 135.0047 |
| 2017-11-30 | 162.05 | 136.1303 |
| 2017-11-29 | 164.17 | 137.9112 |
| 2017-11-28 | 161.71 | 135.8447 |
| 2017-11-27 | 159.61 | 134.0807 |
| 2017-11-24 | 158.59 | 133.2237 |
| 2017-11-22 | 152.34 | 127.9735 |
| 2017-11-21 | 152.1 | 127.7718 |
| 2017-11-20 | 150.56 | 126.4782 |
| 2017-11-17 | 150.37 | 126.3186 |
| 2017-11-16 | 149.32 | 125.4365 |
| 2017-11-15 | 150.05 | 126.0497 |
| 2017-11-14 | 149.73 | 125.7809 |
| 2017-11-13 | 150.25 | 126.2177 |
| 2017-11-10 | 149.62 | 125.6885 |
| 2017-11-09 | 151.02 | 126.8646 |
| 2017-11-08 | 150.7 | 126.5958 |
| 2017-11-07 | 151.04 | 126.8814 |
| 2017-11-06 | 150.88 | 126.747 |
| 2017-11-03 | 150.27 | 125.8145 |
| 2017-11-02 | 149.07 | 124.8098 |
| 2017-11-01 | 150.5 | 126.0071 |
| 2017-10-31 | 149.38 | 125.0693 |
| 2017-10-30 | 150.61 | 126.0992 |
| 2017-10-27 | 152.19 | 127.422 |
| 2017-10-26 | 144.86 | 121.285 |
| 2017-10-25 | 143.6 | 120.23 |
| 2017-10-24 | 144.46 | 120.95 |
| 2017-10-23 | 144.71 | 121.1594 |
| 2017-10-20 | 145 | 121.4022 |
| 2017-10-19 | 145.44 | 121.7706 |
| 2017-10-18 | 144.54 | 121.017 |
| 2017-10-17 | 143.23 | 119.9202 |
| 2017-10-16 | 143.15 | 119.8532 |
| 2017-10-13 | 142.85 | 119.6021 |
| 2017-10-12 | 142.59 | 119.3844 |
| 2017-10-11 | 142.04 | 118.9239 |
| 2017-10-10 | 141.39 | 118.3797 |
| 2017-10-09 | 141.06 | 118.1034 |
| 2017-10-06 | 141.5 | 118.4718 |
| 2017-10-05 | 142.1 | 118.9741 |
| 2017-10-04 | 140.83 | 117.9108 |
| 2017-10-03 | 141.18 | 118.2038 |
| 2017-10-02 | 140.6 | 117.7182 |
| 2017-09-29 | 139.53 | 116.8224 |
| 2017-09-28 | 139.95 | 117.174 |
| 2017-09-27 | 139.39 | 116.7052 |
| 2017-09-26 | 137.3 | 114.9553 |
| 2017-09-25 | 137.2 | 114.8716 |
| 2017-09-22 | 136.7 | 114.4529 |
| 2017-09-21 | 136.44 | 114.2352 |
| 2017-09-20 | 136.06 | 113.9171 |
| 2017-09-19 | 136.5 | 114.2855 |
| 2017-09-18 | 135.62 | 113.5487 |
| 2017-09-15 | 135.5 | 113.4482 |
| 2017-09-14 | 134.23 | 112.3849 |
| 2017-09-13 | 134.3 | 112.4435 |
| 2017-09-12 | 134.63 | 112.7198 |
| 2017-09-11 | 133.72 | 111.9579 |
| 2017-09-08 | 130.22 | 109.0275 |
| 2017-09-07 | 127.52 | 106.7669 |
| 2017-09-06 | 129.79 | 108.6675 |
| 2017-09-05 | 130.09 | 108.9187 |
| 2017-09-01 | 134.63 | 112.7198 |
| 2017-08-31 | 134.45 | 112.5691 |
| 2017-08-30 | 133.96 | 112.1589 |
| 2017-08-29 | 133.65 | 111.8993 |
| 2017-08-28 | 134.44 | 112.5608 |
| 2017-08-25 | 136.76 | 114.5032 |
| 2017-08-24 | 135.92 | 113.7999 |
| 2017-08-23 | 135.87 | 113.758 |
| 2017-08-22 | 136.35 | 114.1599 |
| 2017-08-21 | 136.24 | 114.0678 |
| 2017-08-18 | 136.87 | 114.5953 |
| 2017-08-17 | 137.54 | 115.1562 |
| 2017-08-16 | 140.46 | 117.6011 |
| 2017-08-15 | 140.93 | 117.9945 |
| 2017-08-14 | 140.6 | 117.7182 |
| 2017-08-11 | 138.49 | 115.9516 |
| 2017-08-10 | 138.82 | 116.2279 |
| 2017-08-09 | 138.92 | 116.3117 |
| 2017-08-08 | 138.95 | 116.3368 |
| 2017-08-07 | 138.74 | 116.161 |
| 2017-08-04 | 139.91 | 117.1405 |
| 2017-08-03 | 140.46 | 117.1824 |
| 2017-08-02 | 141.19 | 117.7915 |
| 2017-08-01 | 140.9 | 117.5495 |
| 2017-07-31 | 140.2 | 116.9655 |
| 2017-07-28 | 139.2 | 116.1312 |
| 2017-07-27 | 134.29 | 112.0349 |
| 2017-07-26 | 134.18 | 111.9432 |
| 2017-07-25 | 136.09 | 113.5366 |
| 2017-07-24 | 134.68 | 112.3603 |
| 2017-07-21 | 133.9 | 111.7096 |
| 2017-07-20 | 133.3 | 111.209 |
| 2017-07-19 | 132.61 | 110.6334 |
| 2017-07-18 | 130.89 | 109.1984 |
| 2017-07-17 | 132.16 | 110.2579 |
| 2017-07-14 | 129.66 | 108.1722 |
| 2017-07-13 | 129.9 | 108.3725 |
| 2017-07-12 | 129.64 | 108.1555 |
| 2017-07-11 | 128.85 | 107.4965 |
| 2017-07-10 | 130.15 | 108.581 |
| 2017-07-07 | 130.99 | 109.2818 |
| 2017-07-06 | 129.51 | 108.0471 |
| 2017-07-05 | 131.31 | 109.5488 |
| 2017-07-03 | 131.16 | 109.4237 |
| 2017-06-30 | 128.39 | 107.1127 |
| 2017-06-29 | 128.92 | 107.5549 |
| 2017-06-28 | 128.86 | 107.5048 |
| 2017-06-27 | 126.86 | 105.8363 |
| 2017-06-26 | 127.22 | 106.1366 |
| 2017-06-23 | 126.05 | 105.1605 |
| 2017-06-22 | 126.62 | 105.636 |
| 2017-06-21 | 127.4 | 106.2867 |
| 2017-06-20 | 127.95 | 106.7456 |
| 2017-06-19 | 129.21 | 107.7968 |
| 2017-06-16 | 128.75 | 107.413 |
| 2017-06-15 | 127.74 | 106.5704 |
| 2017-06-14 | 127.8 | 106.6205 |
| 2017-06-13 | 127.94 | 106.7373 |
| 2017-06-12 | 127.66 | 106.5037 |
| 2017-06-09 | 127.94 | 106.7373 |
| 2017-06-08 | 125.68 | 104.8518 |
| 2017-06-07 | 122.72 | 102.3823 |
| 2017-06-06 | 123.23 | 102.8078 |
| 2017-06-05 | 124.9 | 104.201 |
| 2017-06-02 | 126.08 | 105.1855 |
| 2017-06-01 | 127.19 | 106.1116 |
| 2017-05-31 | 124.51 | 103.8757 |
| 2017-05-30 | 124.77 | 104.0926 |
| 2017-05-26 | 125.66 | 104.8351 |
| 2017-05-25 | 125 | 104.2845 |
| 2017-05-24 | 124.42 | 103.8006 |
| 2017-05-23 | 124.87 | 104.1761 |
| 2017-05-22 | 125.2 | 104.4513 |
| 2017-05-19 | 124.27 | 103.6754 |
| 2017-05-18 | 123.64 | 103.1499 |
| 2017-05-17 | 122.13 | 101.8901 |
| 2017-05-16 | 125.05 | 104.3262 |
| 2017-05-15 | 124.3 | 103.7005 |
| 2017-05-12 | 123.46 | 102.9997 |
| 2017-05-11 | 124.45 | 103.8256 |
| 2017-05-10 | 125.33 | 104.5598 |
| 2017-05-09 | 124.55 | 103.9091 |
| 2017-05-08 | 127.03 | 105.9781 |
| 2017-05-05 | 126.87 | 105.8446 |
| 2017-05-04 | 127.28 | 105.8446 |
| 2017-05-03 | 126.61 | 105.2874 |
| 2017-05-02 | 127.12 | 105.7116 |
| 2017-05-01 | 126.02 | 104.7968 |
| 2017-04-28 | 125.04 | 103.9818 |
| 2017-04-27 | 129.59 | 107.7656 |
| 2017-04-26 | 130.52 | 108.5389 |
| 2017-04-25 | 130.31 | 108.3643 |
| 2017-04-24 | 129.02 | 107.2916 |
| 2017-04-21 | 127.28 | 105.8446 |
| 2017-04-20 | 128.03 | 106.4682 |
| 2017-04-19 | 125.84 | 104.6471 |
| 2017-04-18 | 125.46 | 104.3311 |
| 2017-04-17 | 125.82 | 104.6305 |
| 2017-04-13 | 123.9 | 103.0338 |
| 2017-04-12 | 124.69 | 103.6908 |
| 2017-04-11 | 125.81 | 104.6221 |
| 2017-04-10 | 126.22 | 104.9631 |
| 2017-04-07 | 125.57 | 104.4226 |
| 2017-04-06 | 125.59 | 104.4392 |
| 2017-04-05 | 124.5 | 103.5328 |
| 2017-04-04 | 127.05 | 105.6533 |
| 2017-04-03 | 126.6 | 105.2791 |
| 2017-03-31 | 126.98 | 105.5951 |
| 2017-03-30 | 126.5 | 105.196 |
| 2017-03-29 | 125.04 | 103.9818 |
| 2017-03-28 | 125.74 | 104.5639 |
| 2017-03-27 | 124.37 | 103.4247 |
| 2017-03-24 | 125.45 | 104.3228 |
| 2017-03-23 | 125.78 | 104.5972 |
| 2017-03-22 | 124.91 | 103.8737 |
| 2017-03-21 | 125.24 | 104.1481 |
| 2017-03-20 | 128.9 | 107.1918 |
| 2017-03-17 | 129.91 | 108.0317 |
| 2017-03-16 | 129.93 | 108.0483 |
| 2017-03-15 | 129.38 | 107.591 |
| 2017-03-14 | 128.43 | 106.8009 |
| 2017-03-13 | 128.18 | 106.593 |
| 2017-03-10 | 127.8 | 106.277 |
| 2017-03-09 | 127.41 | 105.9527 |
| 2017-03-08 | 127.63 | 106.1356 |
| 2017-03-07 | 128.5 | 106.8591 |
| 2017-03-06 | 128.38 | 106.7594 |
| 2017-03-03 | 129.72 | 107.8736 |
| 2017-03-02 | 130.31 | 108.3643 |
| 2017-03-01 | 132.25 | 109.9776 |
| 2017-02-28 | 130.06 | 108.1564 |
| 2017-02-27 | 129.71 | 107.8653 |
| 2017-02-24 | 129.4 | 107.6075 |
| 2017-02-23 | 129.49 | 107.6824 |
| 2017-02-22 | 129.8 | 107.9402 |
| 2017-02-21 | 129.14 | 107.3913 |
| 2017-02-17 | 129.09 | 107.3498 |
| 2017-02-16 | 129.16 | 107.408 |
| 2017-02-15 | 128.63 | 106.9672 |
| 2017-02-14 | 128.5 | 106.8591 |
| 2017-02-13 | 128.48 | 106.8425 |
| 2017-02-10 | 127.59 | 106.1024 |
| 2017-02-09 | 126.99 | 105.6034 |
| 2017-02-08 | 126.79 | 105.4371 |
| 2017-02-07 | 127.15 | 105.7365 |
| 2017-02-06 | 127.3 | 105.5203 |
| 2017-02-03 | 127.09 | 105.3462 |
| 2017-02-02 | 126.44 | 104.8074 |
| 2017-02-01 | 126.5 | 104.8571 |
| 2017-01-31 | 125.47 | 104.0034 |
| 2017-01-30 | 124.93 | 103.5557 |
| 2017-01-27 | 125.76 | 104.2437 |
| 2017-01-26 | 127.04 | 105.3048 |
| 2017-01-25 | 125.37 | 103.9205 |
| 2017-01-24 | 124.31 | 103.0418 |
| 2017-01-23 | 123.5 | 102.3704 |
| 2017-01-20 | 123.48 | 102.3538 |
| 2017-01-19 | 124.51 | 103.2076 |
| 2017-01-18 | 124.68 | 103.3485 |
| 2017-01-17 | 123.28 | 102.188 |
| 2017-01-13 | 124.99 | 103.6055 |
| 2017-01-12 | 124.81 | 103.4563 |
| 2017-01-11 | 124.28 | 103.0169 |
| 2017-01-10 | 123.58 | 102.4367 |
| 2017-01-09 | 122.7 | 101.7073 |
| 2017-01-06 | 125.09 | 103.6884 |
| 2017-01-05 | 125 | 103.6138 |
| 2017-01-04 | 126.4 | 104.7743 |
| 2017-01-03 | 124.5 | 103.1993 |
| 2016-12-30 | 125.83 | 104.3018 |
| 2016-12-29 | 125.94 | 104.3929 |
| 2016-12-28 | 126.21 | 104.6167 |
| 2016-12-27 | 126.71 | 105.0312 |
| 2016-12-23 | 126.95 | 105.2301 |
| 2016-12-22 | 127.21 | 105.4457 |
| 2016-12-21 | 126.96 | 105.2384 |
| 2016-12-20 | 127.07 | 105.3296 |
| 2016-12-19 | 127 | 105.2716 |
| 2016-12-16 | 125.92 | 104.3764 |
| 2016-12-15 | 126.75 | 105.0644 |
| 2016-12-14 | 127.22 | 105.4539 |
| 2016-12-13 | 127.79 | 105.9264 |
| 2016-12-12 | 128.28 | 106.3326 |
| 2016-12-09 | 128.12 | 106.2 |
| 2016-12-08 | 128.21 | 106.2746 |
| 2016-12-07 | 126.98 | 105.255 |
| 2016-12-06 | 124.85 | 103.4894 |
| 2016-12-05 | 122.64 | 101.6575 |
| 2016-12-02 | 122.61 | 101.6327 |
| 2016-12-01 | 123.12 | 102.0554 |
| 2016-11-30 | 122.05 | 101.1685 |
| 2016-11-29 | 121.92 | 101.0607 |
| 2016-11-28 | 121.56 | 100.7623 |
| 2016-11-25 | 122.53 | 101.5663 |
| 2016-11-23 | 121.91 | 101.0525 |
| 2016-11-22 | 121.64 | 100.8286 |
| 2016-11-21 | 121.93 | 101.069 |
| 2016-11-18 | 121.22 | 100.4805 |
| 2016-11-17 | 121 | 100.2982 |
| 2016-11-16 | 120.3 | 99.7179 |
| 2016-11-15 | 120.17 | 99.6101 |
| 2016-11-14 | 117.97 | 97.7866 |
| 2016-11-11 | 116.17 | 96.2945 |
| 2016-11-10 | 115.56 | 95.7889 |
| 2016-11-09 | 111.81 | 92.6804 |
| 2016-11-08 | 110.47 | 91.5697 |
| 2016-11-07 | 110.21 | 91.3542 |
| 2016-11-04 | 108.73 | 90.1274 |
| 2016-11-03 | 108.94 | 89.9616 |
| 2016-11-02 | 108.58 | 89.6643 |
| 2016-11-01 | 108.4 | 89.5157 |
| 2016-10-31 | 107.86 | 89.0698 |
| 2016-10-28 | 108.24 | 89.3836 |
| 2016-10-27 | 109.06 | 90.0607 |
| 2016-10-26 | 108.02 | 89.2019 |
| 2016-10-25 | 107.98 | 89.1689 |
| 2016-10-24 | 108.17 | 89.3258 |
| 2016-10-21 | 107.77 | 88.9954 |
| 2016-10-20 | 108.68 | 89.7469 |
| 2016-10-19 | 109.64 | 90.5397 |
| 2016-10-18 | 110.03 | 90.8617 |
| 2016-10-17 | 109.65 | 90.5479 |
| 2016-10-14 | 109.85 | 90.7131 |
| 2016-10-13 | 108.64 | 89.7139 |
| 2016-10-12 | 110.59 | 91.3242 |
| 2016-10-11 | 110.04 | 90.87 |
| 2016-10-10 | 109.65 | 90.5479 |
| 2016-10-07 | 108.22 | 89.367 |
| 2016-10-06 | 107.52 | 88.789 |
| 2016-10-05 | 107.66 | 88.9046 |
| 2016-10-04 | 107 | 88.3596 |
| 2016-10-03 | 107.31 | 88.6156 |
| 2016-09-30 | 107.94 | 89.1358 |
| 2016-09-29 | 107.09 | 88.4339 |
| 2016-09-28 | 108.97 | 89.9864 |
| 2016-09-27 | 107.8 | 89.0202 |
| 2016-09-26 | 107.33 | 88.6321 |
| 2016-09-23 | 107.8 | 89.0202 |
| 2016-09-22 | 109.32 | 90.2754 |
| 2016-09-21 | 108.72 | 89.78 |
| 2016-09-20 | 107.46 | 88.7395 |
| 2016-09-19 | 106.5 | 87.9467 |
| 2016-09-16 | 106.1 | 87.6164 |
| 2016-09-15 | 107.32 | 88.6238 |
| 2016-09-14 | 106.44 | 87.8972 |
| 2016-09-13 | 106.55 | 87.988 |
| 2016-09-12 | 108.22 | 89.367 |
| 2016-09-09 | 107.53 | 88.7973 |
| 2016-09-08 | 109.2 | 90.1763 |
| 2016-09-07 | 110.08 | 90.903 |
| 2016-09-06 | 109.66 | 90.5562 |
| 2016-09-02 | 108.22 | 89.367 |
| 2016-09-01 | 106.9 | 88.277 |
| 2016-08-31 | 107.32 | 88.6238 |
| 2016-08-30 | 106.94 | 88.31 |
| 2016-08-29 | 105.84 | 87.4017 |
| 2016-08-26 | 104.61 | 86.3859 |
| 2016-08-25 | 105.04 | 86.741 |
| 2016-08-24 | 103.49 | 85.4611 |
| 2016-08-23 | 103.3 | 85.3042 |
| 2016-08-22 | 102.2 | 84.3958 |
| 2016-08-19 | 101.72 | 83.9994 |
| 2016-08-18 | 101.81 | 84.0737 |
| 2016-08-17 | 101.2 | 83.57 |
| 2016-08-16 | 101.35 | 83.6939 |
| 2016-08-15 | 101.38 | 83.7186 |
| 2016-08-12 | 100.94 | 83.3553 |
| 2016-08-11 | 101.3 | 83.6526 |
| 2016-08-10 | 101.48 | 83.8012 |
| 2016-08-09 | 101.86 | 84.115 |
| 2016-08-08 | 101.38 | 83.7186 |
| 2016-08-05 | 100.82 | 83.2562 |
| 2016-08-04 | 99.68 | 81.9762 |
| 2016-08-03 | 99.63 | 81.9351 |
| 2016-08-02 | 98.77 | 81.2278 |
| 2016-08-01 | 98.07 | 80.6522 |
| 2016-07-29 | 99.25 | 81.6226 |
| 2016-07-28 | 95.72 | 78.7196 |
| 2016-07-27 | 95.85 | 78.8265 |
| 2016-07-26 | 95.94 | 78.9005 |
| 2016-07-25 | 96.21 | 79.1225 |
| 2016-07-22 | 96.45 | 79.3199 |
| 2016-07-21 | 95.85 | 78.8265 |
| 2016-07-20 | 96.39 | 79.2706 |
| 2016-07-19 | 96.61 | 79.4515 |
| 2016-07-18 | 97.64 | 80.2985 |
| 2016-07-15 | 97.32 | 80.0354 |
| 2016-07-14 | 96.85 | 79.6489 |
| 2016-07-13 | 95.62 | 78.6373 |
| 2016-07-12 | 95.71 | 78.7113 |
| 2016-07-11 | 94.88 | 78.0287 |
| 2016-07-08 | 94.79 | 77.9547 |
| 2016-07-07 | 93.64 | 77.009 |
| 2016-07-06 | 93.82 | 77.157 |
| 2016-07-05 | 93.44 | 76.8445 |