Jump to content

Data:RGA/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:48Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"RGA"
ticker"RGA"
currency"USD"
generated_at"2026-07-05T06:32:49Z"
snapshot
as_of"2026-07-05T06:32:48Z"
price221
previous_close215.65
open217.66
day_high221.24
day_low215.245
volume258156
market_cap14478409728
pe_trailing12.004346
pe_forward7.6147504
price_to_book1.0890294
dividend_yield1.68
beta0.47
fifty_two_week_high229.21
fifty_two_week_low165.52
exchange"NYQ"
analyst
target_mean252.22221
target_median261
target_high288
target_low212
num_analysts9
recommendation_key"buy"
recommendation_mean2.2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
221
221
"2026-07-01"
215.65
215.65
"2026-06-30"
212.65
212.65
"2026-06-29"
214.84
214.84
"2026-06-26"
215.28
215.28
"2026-06-25"
208.5
208.5
"2026-06-24"
207.79
207.79
"2026-06-23"
211.74
211.74
"2026-06-22"
209.15
209.15
"2026-06-18"
210.54
210.54
"2026-06-17"
211.83
211.83
"2026-06-16"
209.44
209.44
"2026-06-15"
210.39
210.39
"2026-06-12"
210.45
210.45
"2026-06-11"
206.18
206.18
"2026-06-10"
205.35
205.35
"2026-06-09"
203.3
203.3
"2026-06-08"
201.21
201.21
"2026-06-05"
204.96
204.96
"2026-06-04"
197.97
197.97
"2026-06-03"
195.11
195.11
"2026-06-02"
198.37
198.37
"2026-06-01"
198.71
198.71
"2026-05-29"
200.74
200.74
"2026-05-28"
204.56
204.56
"2026-05-27"
206.78
206.78
"2026-05-26"
212.11
212.11
"2026-05-22"
214.04
214.04
"2026-05-21"
215.17
215.17
"2026-05-20"
214.13
214.13
"2026-05-19"
210.32
210.32
"2026-05-18"
215.02
214.09
"2026-05-15"
210.15
209.2411
"2026-05-14"
211.15
210.2367
"2026-05-13"
207.97
207.0705
"2026-05-12"
210.18
209.2709
"2026-05-11"
209.47
208.564
"2026-05-08"
210.6
209.6891
"2026-05-07"
212.81
211.8896
"2026-05-06"
214.59
213.6619
"2026-05-05"
213.46
212.5368
"2026-05-04"
211.16
210.2467
"2026-05-01"
208.68
207.7774
"2026-04-30"
211.46
210.5454
"2026-04-29"
207.92
207.0207
"2026-04-28"
209.93
209.022
"2026-04-27"
209.66
208.7532
"2026-04-24"
209.07
208.1657
"2026-04-23"
209.58
208.6735
"2026-04-22"
207.14
206.2441
"2026-04-21"
209.9
208.9921
"2026-04-20"
212.22
211.3021
"2026-04-17"
211.07
210.1571
"2026-04-16"
208.73
207.8272
"2026-04-15"
207.75
206.8515
"2026-04-14"
205.89
204.9995
"2026-04-13"
206.43
205.5372
"2026-04-10"
205.05
204.1631
"2026-04-09"
208.8
207.8969
"2026-04-08"
211.3
210.3861
"2026-04-07"
208.35
207.4489
"2026-04-06"
208.63
207.7276
"2026-04-02"
205.16
204.2727
"2026-04-01"
204.26
203.3765
"2026-03-31"
204.16
203.277
"2026-03-30"
200.24
199.3739
"2026-03-27"
198.82
197.9601
"2026-03-26"
204.26
203.3765
"2026-03-25"
204.52
203.6354
"2026-03-24"
203.4
202.5203
"2026-03-23"
201.03
200.1605
"2026-03-20"
197.99
197.1337
"2026-03-19"
200.5
199.6328
"2026-03-18"
202.98
202.1021
"2026-03-17"
205.8
204.9099
"2026-03-16"
202.35
201.4748
"2026-03-13"
201.51
200.6384
"2026-03-12"
205
204.1133
"2026-03-11"
206.02
205.1289
"2026-03-10"
206.85
205.9554
"2026-03-09"
206.38
205.4874
"2026-03-06"
207.17
206.274
"2026-03-05"
208.13
207.2298
"2026-03-04"
210.83
209.9181
"2026-03-03"
212.84
211.9194
"2026-03-02"
216.97
216.0316
"2026-02-27"
215.73
214.7969
"2026-02-26"
220.42
219.4666
"2026-02-25"
220.06
219.1082
"2026-02-24"
218.41
217.4653
"2026-02-23"
216.58
215.6433
"2026-02-20"
223.88
222.9117
"2026-02-19"
222.82
221.8563
"2026-02-18"
222.57
221.6074
"2026-02-17"
221.88
220.9203
"2026-02-13"
219.74
217.8636
"2026-02-12"
224.44
222.5235
"2026-02-11"
220.7
218.8154
"2026-02-10"
217.51
215.6526
"2026-02-09"
219.32
217.4472
"2026-02-06"
225.36
223.4356
"2026-02-05"
205.99
204.231
"2026-02-04"
205.08
203.3288
"2026-02-03"
202.53
200.8006
"2026-02-02"
205.15
203.3982
"2026-01-30"
202.75
201.0187
"2026-01-29"
199.4
197.6973
"2026-01-28"
196.74
195.06
"2026-01-27"
196.61
194.9311
"2026-01-26"
198.57
196.8744
"2026-01-23"
195.08
193.4142
"2026-01-22"
196.16
194.485
"2026-01-21"
194.42
192.7598
"2026-01-20"
194.33
192.6706
"2026-01-16"
194.84
193.1762
"2026-01-15"
196.73
195.0501
"2026-01-14"
198.03
196.339
"2026-01-13"
197.93
196.2398
"2026-01-12"
202.13
200.404
"2026-01-09"
201.47
199.7496
"2026-01-08"
202.44
200.7113
"2026-01-07"
201.04
199.3233
"2026-01-06"
201.92
200.1958
"2026-01-05"
204.68
202.9322
"2026-01-02"
203.44
201.7028
"2025-12-31"
203.46
201.7226
"2025-12-30"
204.86
203.1107
"2025-12-29"
204.96
203.2098
"2025-12-26"
205.59
203.8344
"2025-12-24"
206.52
204.7565
"2025-12-23"
206.45
204.6871
"2025-12-22"
207.02
205.2522
"2025-12-19"
205.7
203.9435
"2025-12-18"
203.78
202.0399
"2025-12-17"
203.13
201.3954
"2025-12-16"
202.4
200.6717
"2025-12-15"
203.98
202.2382
"2025-12-12"
203.37
201.6334
"2025-12-11"
202.93
201.1971
"2025-12-10"
197.67
195.9821
"2025-12-09"
193.02
191.3718
"2025-12-08"
188.64
187.0292
"2025-12-05"
192.76
191.114
"2025-12-04"
192.61
190.9653
"2025-12-03"
189.32
187.7034
"2025-12-02"
192.62
190.9752
"2025-12-01"
192.69
191.0446
"2025-11-28"
189.87
188.2487
"2025-11-26"
190.76
189.1311
"2025-11-25"
189.95
188.328
"2025-11-24"
187.22
185.6213
"2025-11-21"
187.16
185.5618
"2025-11-20"
184.81
183.2319
"2025-11-19"
187.87
186.2657
"2025-11-18"
186.69
185.0958
"2025-11-17"
184.1
182.528
"2025-11-14"
188.71
187.0986
"2025-11-13"
190.45
188.8237
"2025-11-12"
190.28
188.6552
"2025-11-11"
185.9
184.3126
"2025-11-10"
186.65
185.0562
"2025-11-07"
190.44
187.8918
"2025-11-06"
191.18
188.6218
"2025-11-05"
187.38
184.8727
"2025-11-04"
186.65
184.1525
"2025-11-03"
181.54
179.1108
"2025-10-31"
182.46
180.0186
"2025-10-30"
189
186.471
"2025-10-29"
189.61
187.0729
"2025-10-28"
186.85
184.3498
"2025-10-27"
189.46
186.9249
"2025-10-24"
189.42
186.8854
"2025-10-23"
189.75
187.211
"2025-10-22"
188.41
185.8889
"2025-10-21"
189.38
186.8459
"2025-10-20"
188.44
185.9185
"2025-10-17"
187.74
185.2279
"2025-10-16"
188.07
185.5535
"2025-10-15"
192.37
189.7959
"2025-10-14"
197
194.364
"2025-10-13"
194.5
191.8974
"2025-10-10"
191.99
189.421
"2025-10-09"
194.69
192.0849
"2025-10-08"
197.16
194.5218
"2025-10-07"
197.59
194.9461
"2025-10-06"
197.43
194.7882
"2025-10-03"
197.46
194.8178
"2025-10-02"
193.87
191.2758
"2025-10-01"
193.38
190.7924
"2025-09-30"
192.13
189.5591
"2025-09-29"
189.93
187.3886
"2025-09-26"
191.06
188.5034
"2025-09-25"
188.23
185.7113
"2025-09-24"
191.03
188.4738
"2025-09-23"
187.91
185.3956
"2025-09-22"
186.76
184.261
"2025-09-19"
186.56
184.0637
"2025-09-18"
188.6
186.0764
"2025-09-17"
185.98
183.4914
"2025-09-16"
186.9
184.3991
"2025-09-15"
189.32
186.7867
"2025-09-12"
192.2
189.6282
"2025-09-11"
194.69
192.0849
"2025-09-10"
191.62
189.056
"2025-09-09"
190.81
188.2568
"2025-09-08"
192.22
189.6479
"2025-09-05"
193.24
190.6543
"2025-09-04"
197.59
194.9461
"2025-09-03"
196.54
193.9101
"2025-09-02"
194.71
192.1046
"2025-08-29"
194.79
192.1835
"2025-08-28"
193.44
190.8516
"2025-08-27"
194.02
191.4239
"2025-08-26"
192.47
189.8946
"2025-08-25"
191.11
188.5528
"2025-08-22"
193.58
190.9897
"2025-08-21"
191.35
188.7896
"2025-08-20"
192.4
189.8255
"2025-08-19"
189.12
186.5894
"2025-08-18"
188.05
185.5337
"2025-08-15"
188.18
185.662
"2025-08-14"
189.22
186.6881
"2025-08-13"
189.97
187.428
"2025-08-12"
186.29
183.7973
"2025-08-11"
186.23
182.8205
"2025-08-08"
186.45
183.0365
"2025-08-07"
181.91
178.5796
"2025-08-06"
183.69
180.3271
"2025-08-05"
183.1
179.7478
"2025-08-04"
177.1
173.8577
"2025-08-01"
177.33
174.0835
"2025-07-31"
192.45
188.9267
"2025-07-30"
190.51
187.0222
"2025-07-29"
193.79
190.2421
"2025-07-28"
194.6
191.0373
"2025-07-25"
196.55
192.9516
"2025-07-24"
193.81
190.2617
"2025-07-23"
196.77
193.1676
"2025-07-22"
195.66
192.0779
"2025-07-21"
191.7
188.1904
"2025-07-18"
194.81
191.2435
"2025-07-17"
197.69
194.0707
"2025-07-16"
193.96
190.409
"2025-07-15"
192.29
188.7696
"2025-07-14"
196.93
193.3246
"2025-07-11"
194.49
190.9293
"2025-07-10"
196.65
193.0498
"2025-07-09"
195.28
191.7048
"2025-07-08"
197.74
194.1198
"2025-07-07"
194.41
190.8508
"2025-07-03"
197.79
194.1689
"2025-07-02"
196.09
192.5
"2025-07-01"
199.23
195.5825
"2025-06-30"
198.36
194.7285
"2025-06-27"
197.48
193.8646
"2025-06-26"
198.74
195.1015
"2025-06-25"
195.42
191.8423
"2025-06-24"
197.53
193.9137
"2025-06-23"
198.2
194.5714
"2025-06-20"
195.79
192.2055
"2025-06-18"
195.5
191.9208
"2025-06-17"
195.03
191.4594
"2025-06-16"
198.1
194.4732
"2025-06-13"
196.94
193.3345
"2025-06-12"
198.96
195.3175
"2025-06-11"
198.25
194.6205
"2025-06-10"
201.92
198.2233
"2025-06-09"
203.2
199.4799
"2025-06-06"
206.07
202.2973
"2025-06-05"
201.32
197.6343
"2025-06-04"
199.62
195.9654
"2025-06-03"
203.63
199.902
"2025-06-02"
203.7
199.9707
"2025-05-30"
203.29
199.5682
"2025-05-29"
204.02
200.2848
"2025-05-28"
200.69
197.0158
"2025-05-27"
204.36
200.6186
"2025-05-23"
199.61
195.9556
"2025-05-22"
202.89
199.1755
"2025-05-21"
203.75
200.0198
"2025-05-20"
208.24
204.4276
"2025-05-19"
209.71
205.8707
"2025-05-16"
209.12
205.2915
"2025-05-15"
204.94
201.188
"2025-05-14"
204.85
201.0996
"2025-05-13"
206.41
202.6311
"2025-05-12"
207.73
203.0532
"2025-05-09"
204.85
200.2381
"2025-05-08"
202.06
197.5109
"2025-05-07"
199.28
194.7935
"2025-05-06"
198.19
193.728
"2025-05-05"
196.19
191.773
"2025-05-02"
197.76
193.3077
"2025-05-01"
186.94
182.7313
"2025-04-30"
187.31
183.0929
"2025-04-29"
191.86
187.5405
"2025-04-28"
190.59
186.2991
"2025-04-25"
187.99
183.7576
"2025-04-24"
191.55
187.2375
"2025-04-23"
189.13
184.872
"2025-04-22"
186.83
182.6238
"2025-04-21"
181.28
177.1987
"2025-04-17"
184.71
180.5515
"2025-04-16"
182.61
178.4988
"2025-04-15"
182.43
178.3228
"2025-04-14"
181.11
177.0325
"2025-04-11"
178.14
174.1294
"2025-04-10"
173.57
169.6623
"2025-04-09"
181.9
177.8047
"2025-04-08"
168.53
164.7358
"2025-04-07"
168.32
164.5305
"2025-04-04"
172.4
168.5186
"2025-04-03"
187.11
182.8974
"2025-04-02"
199.96
195.4582
"2025-04-01"
198.27
193.8062
"2025-03-31"
196.9
192.467
"2025-03-28"
195.86
191.4505
"2025-03-27"
201.29
196.7582
"2025-03-26"
201.61
197.071
"2025-03-25"
201.36
196.8266
"2025-03-24"
198.39
193.9235
"2025-03-21"
191.86
187.5405
"2025-03-20"
191.58
187.2668
"2025-03-19"
192.06
187.736
"2025-03-18"
190.62
186.3284
"2025-03-17"
193.08
188.733
"2025-03-14"
191.5
187.1886
"2025-03-13"
186.01
181.8222
"2025-03-12"
187.87
183.6404
"2025-03-11"
187.27
183.0538
"2025-03-10"
186.07
181.8809
"2025-03-07"
190.59
186.2991
"2025-03-06"
193
188.6548
"2025-03-05"
195.55
191.1474
"2025-03-04"
193.05
188.7037
"2025-03-03"
198.91
194.4318
"2025-02-28"
202.69
198.1267
"2025-02-27"
200.62
196.1033
"2025-02-26"
199.03
194.5491
"2025-02-25"
199.79
195.292
"2025-02-24"
199.37
194.8814
"2025-02-21"
189.38
185.1164
"2025-02-20"
196.11
191.6948
"2025-02-19"
199.23
194.7446
"2025-02-18"
200.91
196.3867
"2025-02-14"
199.85
194.4807
"2025-02-13"
204.5
199.0057
"2025-02-12"
199.06
193.7119
"2025-02-11"
196.65
191.3666
"2025-02-10"
200.55
195.1618
"2025-02-07"
208.47
202.8691
"2025-02-06"
230.49
224.2975
"2025-02-05"
229.5
223.3341
"2025-02-04"
226.71
220.619
"2025-02-03"
227.99
221.8646
"2025-01-31"
227.86
221.7381
"2025-01-30"
231.1
224.8911
"2025-01-29"
229.3
223.1394
"2025-01-28"
229.94
223.7622
"2025-01-27"
229.49
223.3243
"2025-01-24"
224.84
218.7992
"2025-01-23"
224.28
218.2543
"2025-01-22"
223.86
217.8456
"2025-01-21"
224.13
218.1083
"2025-01-17"
222.98
216.9892
"2025-01-16"
223.86
217.8456
"2025-01-15"
223.08
217.0865
"2025-01-14"
219.61
213.7098
"2025-01-13"
214.15
208.3965
"2025-01-10"
216.05
210.2454
"2025-01-08"
221.84
215.8799
"2025-01-07"
221.74
215.7825
"2025-01-06"
218.67
212.795
"2025-01-03"
218.67
212.795
"2025-01-02"
215.39
209.6032
"2024-12-31"
213.63
207.8904
"2024-12-30"
212.4
206.6935
"2024-12-27"
211.41
205.7301
"2024-12-26"
213.29
207.5596
"2024-12-24"
210.88
205.2143
"2024-12-23"
209.11
203.4919
"2024-12-20"
207.54
201.9641
"2024-12-19"
204.71
199.2101
"2024-12-18"
201.26
195.8528
"2024-12-17"
209.19
203.5697
"2024-12-16"
211.45
205.769
"2024-12-13"
212.27
206.567
"2024-12-12"
211.33
205.6522
"2024-12-11"
210.41
204.757
"2024-12-10"
210.53
204.8737
"2024-12-09"
215.09
209.3112
"2024-12-06"
220.3
214.3812
"2024-12-05"
221.53
215.5782
"2024-12-04"
222.84
216.853
"2024-12-03"
225.81
219.7432
"2024-12-02"
227.41
221.3002
"2024-11-29"
228.4
222.2636
"2024-11-27"
229.46
223.2952
"2024-11-26"
231.64
225.4166
"2024-11-25"
231.43
225.2122
"2024-11-22"
230.7
224.5018
"2024-11-21"
229.17
223.0129
"2024-11-20"
227.03
220.9304
"2024-11-19"
227.22
221.1153
"2024-11-18"
231.7
225.4749
"2024-11-15"
231.95
225.7182
"2024-11-14"
229.51
223.3438
"2024-11-13"
230.37
224.1806
"2024-11-12"
228.86
222.7112
"2024-11-11"
228.24
221.2418
"2024-11-08"
224.06
217.19
"2024-11-07"
220.56
213.7973
"2024-11-06"
227.66
220.6796
"2024-11-05"
212.96
206.4303
"2024-11-04"
211.55
205.0636
"2024-11-01"
215.1
208.5047
"2024-10-31"
211.08
204.608
"2024-10-30"
214.92
208.3302
"2024-10-29"
211.43
204.9472
"2024-10-28"
212.78
206.2558
"2024-10-25"
210.43
203.9779
"2024-10-24"
212.48
205.965
"2024-10-23"
212.67
206.1492
"2024-10-22"
213.32
206.7793
"2024-10-21"
215.26
208.6598
"2024-10-18"
216.82
210.172
"2024-10-17"
219.11
212.3918
"2024-10-16"
218.62
211.9168
"2024-10-15"
216.77
210.1235
"2024-10-14"
217.53
210.8602
"2024-10-11"
216.49
209.8521
"2024-10-10"
214.22
207.6517
"2024-10-09"
216.36
209.7261
"2024-10-08"
213.63
207.0798
"2024-10-07"
211.46
204.9763
"2024-10-04"
219.94
213.1963
"2024-10-03"
214.65
208.0685
"2024-10-02"
217.63
210.9572
"2024-10-01"
217.04
210.3852
"2024-09-30"
217.87
211.1898
"2024-09-27"
215.61
208.9991
"2024-09-26"
218.58
211.878
"2024-09-25"
218.66
211.9555
"2024-09-24"
219.38
212.6535
"2024-09-23"
220.26
213.5065
"2024-09-20"
219.62
212.8861
"2024-09-19"
218.74
212.0331
"2024-09-18"
218.5
211.8005
"2024-09-17"
216.96
210.3077
"2024-09-16"
218.58
211.878
"2024-09-13"
213.74
207.1864
"2024-09-12"
212.15
205.6452
"2024-09-11"
210.63
204.1718
"2024-09-10"
209.54
203.1152
"2024-09-09"
212.8
206.2752
"2024-09-06"
212.24
205.7324
"2024-09-05"
216.44
209.8036
"2024-09-04"
219.59
212.857
"2024-09-03"
218.1
211.4127
"2024-08-30"
220.76
213.9911
"2024-08-29"
217.18
210.5209
"2024-08-28"
218.29
211.5969
"2024-08-27"
211.74
205.2477
"2024-08-26"
210.29
203.8422
"2024-08-23"
211.77
205.2768
"2024-08-22"
209.87
203.4351
"2024-08-21"
209.02
202.6111
"2024-08-20"
207.2
200.8469
"2024-08-19"
208.62
202.2234
"2024-08-16"
209.38
202.9601
"2024-08-15"
206.38
200.0521
"2024-08-14"
204.45
198.1812
"2024-08-13"
201.73
195.5446
"2024-08-12"
203.01
195.9227
"2024-08-09"
203.31
196.2122
"2024-08-08"
201.21
194.1855
"2024-08-07"
197.58
190.6823
"2024-08-06"
197.48
190.5858
"2024-08-05"
192.62
185.8954
"2024-08-02"
206.31
199.1075
"2024-08-01"
223
215.2148
"2024-07-31"
225.43
217.56
"2024-07-30"
225.79
217.9074
"2024-07-29"
221.03
213.3136
"2024-07-26"
221.58
213.8444
"2024-07-25"
219.18
211.5282
"2024-07-24"
218.54
210.9105
"2024-07-23"
221.24
213.5163
"2024-07-22"
215.05
207.5424
"2024-07-19"
213.4
205.95
"2024-07-18"
214.41
206.9247
"2024-07-17"
215.3
207.7837
"2024-07-16"
213.9
206.4325
"2024-07-15"
214.52
207.0309
"2024-07-12"
212.64
205.2165
"2024-07-11"
211.74
204.3479
"2024-07-10"
210.77
203.4118
"2024-07-09"
207.34
200.1015
"2024-07-08"
205.72
198.5381
"2024-07-05"
203.74
196.6272
"2024-07-03"
204.87
197.7178
"2024-07-02"
205.82
198.6346
"2024-07-01"
205.04
197.8818
"2024-06-28"
205.27
198.1038
"2024-06-27"
206.11
198.9145
"2024-06-26"
204.94
197.7853
"2024-06-25"
207.02
199.7927
"2024-06-24"
208.34
201.0666
"2024-06-21"
207.21
199.9761
"2024-06-20"
207.66
200.4104
"2024-06-18"
206.39
199.1847
"2024-06-17"
203.9
196.7816
"2024-06-14"
202.01
194.9576
"2024-06-13"
201.5
194.4654
"2024-06-12"
206.48
199.2715
"2024-06-11"
201.32
194.2917
"2024-06-10"
204.51
197.3703
"2024-06-07"
204.13
197.0036
"2024-06-06"
202.93
195.8455
"2024-06-05"
203.92
196.8009
"2024-06-04"
206.15
198.9531
"2024-06-03"
206.94
199.7155
"2024-05-31"
209.8
202.4756
"2024-05-30"
209.99
202.659
"2024-05-29"
208.01
200.7481
"2024-05-28"
207.7
200.449
"2024-05-24"
209.23
201.9255
"2024-05-23"
209.63
202.3116
"2024-05-22"
212.2
204.7919
"2024-05-21"
209.69
202.3695
"2024-05-20"
209.88
202.5529
"2024-05-17"
212.37
204.9559
"2024-05-16"
210.23
202.8906
"2024-05-15"
208.66
201.3754
"2024-05-14"
207.12
199.8892
"2024-05-13"
206.58
199.3681
"2024-05-10"
208.77
200.6613
"2024-05-09"
205.02
197.0569
"2024-05-08"
207.59
199.5271
"2024-05-07"
203.22
195.3268
"2024-05-06"
200.92
193.1162
"2024-05-03"
201.65
193.8178
"2024-05-02"
191.18
183.7545
"2024-05-01"
190.92
183.5046
"2024-04-30"
186.99
179.7272
"2024-04-29"
189.54
182.1782
"2024-04-26"
188.78
181.4477
"2024-04-25"
191.06
183.6391
"2024-04-24"
191.01
183.5911
"2024-04-23"
190.04
182.6587
"2024-04-22"
188.78
181.4477
"2024-04-19"
186.52
179.2755
"2024-04-18"
182.48
175.3924
"2024-04-17"
180.15
173.1529
"2024-04-16"
180.57
173.5566
"2024-04-15"
181.64
174.585
"2024-04-12"
184.38
177.2186
"2024-04-11"
184.9
177.7184
"2024-04-10"
189.96
182.5819
"2024-04-09"
189.28
181.9283
"2024-04-08"
194.93
187.3588
"2024-04-05"
193.97
186.4361
"2024-04-04"
191.35
183.9179
"2024-04-03"
193.6
186.0805
"2024-04-02"
193.05
185.5519
"2024-04-01"
194.86
187.2916
"2024-03-28"
192.88
185.3885
"2024-03-27"
193.27
185.7633
"2024-03-26"
192.51
185.0328
"2024-03-25"
191.17
183.7449
"2024-03-22"
189.22
181.8706
"2024-03-21"
186.04
178.8141
"2024-03-20"
186.04
178.8141
"2024-03-19"
184.16
177.0071
"2024-03-18"
184.14
176.9879
"2024-03-15"
185.28
178.0836
"2024-03-14"
184.17
177.0168
"2024-03-13"
185.42
178.2182
"2024-03-12"
184.6
177.4301
"2024-03-11"
183.35
176.2286
"2024-03-08"
182.22
175.1425
"2024-03-07"
183.56
176.4305
"2024-03-06"
182.88
175.7769
"2024-03-05"
178.37
171.442
"2024-03-04"
177.41
170.5193
"2024-03-01"
176.55
169.6927
"2024-02-29"
176.85
169.9811
"2024-02-28"
178.06
171.1441
"2024-02-27"
175.21
168.4048
"2024-02-26"
172.15
165.4636
"2024-02-23"
173.7
166.9534
"2024-02-22"
171.98
165.3002
"2024-02-21"
169.32
162.7435
"2024-02-20"
169.66
163.0703
"2024-02-16"
168.95
162.3879
"2024-02-15"
170.72
164.0892
"2024-02-14"
169.17
162.5993
"2024-02-13"
166.11
159.6582
"2024-02-12"
168.44
161.8977
"2024-02-09"
167.82
160.4848
"2024-02-08"
167.55
160.2266
"2024-02-07"
169.01
161.6228
"2024-02-06"
167
159.7007
"2024-02-05"
167.76
160.4274
"2024-02-02"
167.04
159.7389
"2024-02-01"
171.88
164.3674
"2024-01-31"
173.89
166.2895
"2024-01-30"
172.51
164.9698
"2024-01-29"
171.81
164.3004
"2024-01-26"
171.03
163.5545
"2024-01-25"
168.89
161.508
"2024-01-24"
168.94
161.5559
"2024-01-23"
168.37
161.0108
"2024-01-22"
169.73
162.3113
"2024-01-19"
167.89
160.5517
"2024-01-18"
168.31
160.9534
"2024-01-17"
166.81
159.5189
"2024-01-16"
168.75
161.3742
"2024-01-12"
168.59
161.2212
"2024-01-11"
167.8
160.4657
"2024-01-10"
166.16
158.8973
"2024-01-09"
164.28
157.0995
"2024-01-08"
168.24
160.8865
"2024-01-05"
167.06
159.758
"2024-01-04"
164.34
157.1569
"2024-01-03"
164.13
156.9561
"2024-01-02"
163.17
156.038
"2023-12-29"
161.78
154.7088
"2023-12-28"
162.15
155.0627
"2023-12-27"
160.95
153.9151
"2023-12-26"
160.92
153.8864
"2023-12-22"
160.85
153.8194
"2023-12-21"
162.5
155.3973
"2023-12-20"
160.45
153.4369
"2023-12-19"
163.22
156.0859
"2023-12-18"
164.43
157.243
"2023-12-15"
160.19
153.1883
"2023-12-14"
159.98
152.9875
"2023-12-13"
166.68
159.3946
"2023-12-12"
169.59
162.1774
"2023-12-11"
166.31
159.0408
"2023-12-08"
163.64
156.4875
"2023-12-07"
162.75
155.6364
"2023-12-06"
161.51
154.4506
"2023-12-05"
162.81
155.6938
"2023-12-04"
163.97
156.8031
"2023-12-01"
163.48
156.3345
"2023-11-30"
163.06
155.9329
"2023-11-29"
160.24
153.2361
"2023-11-28"
160.96
153.9247
"2023-11-27"
163.26
156.1241
"2023-11-24"
162.38
155.2826
"2023-11-22"
161.5
154.441
"2023-11-21"
160.13
153.1309
"2023-11-20"
158.53
151.6009
"2023-11-17"
158.53
151.6009
"2023-11-16"
157.51
150.6254
"2023-11-15"
158.48
151.553
"2023-11-14"
158.81
151.8686
"2023-11-13"
163.04
155.9137
"2023-11-10"
162.15
154.2498
"2023-11-09"
155.27
147.705
"2023-11-08"
155.99
148.3899
"2023-11-07"
155.05
147.4957
"2023-11-06"
153.86
146.3637
"2023-11-03"
152
144.5943
"2023-11-02"
148.76
141.5122
"2023-11-01"
148.49
141.2553
"2023-10-31"
149.47
142.1876
"2023-10-30"
147.9
140.6941
"2023-10-27"
145.1
138.0305
"2023-10-26"
147.63
140.4372
"2023-10-25"
145.92
138.8105
"2023-10-24"
146.94
139.7809
"2023-10-23"
146.22
139.0959
"2023-10-20"
148.2
140.9795
"2023-10-19"
150.07
142.7583
"2023-10-18"
151.44
144.0616
"2023-10-17"
153.82
146.3256
"2023-10-16"
151.38
144.0045
"2023-10-13"
146.37
139.2386
"2023-10-12"
145.36
138.2778
"2023-10-11"
145.93
138.8201
"2023-10-10"
145.03
137.9639
"2023-10-09"
145.38
138.2969
"2023-10-06"
145.81
138.7059
"2023-10-05"
141.93
135.0149
"2023-10-04"
142.55
135.6048
"2023-10-03"
142.32
135.386
"2023-10-02"
143.32
136.3372
"2023-09-29"
145.19
138.1161
"2023-09-28"
146.98
139.8189
"2023-09-27"
145.73
138.6298
"2023-09-26"
145.88
138.7725
"2023-09-25"
148.64
141.398
"2023-09-22"
148.56
141.3219
"2023-09-21"
146.51
139.3718
"2023-09-20"
147.04
139.8759
"2023-09-19"
147.64
140.4467
"2023-09-18"
145.31
138.2303
"2023-09-15"
143.62
136.6226
"2023-09-14"
144.15
137.1267
"2023-09-13"
142.96
135.9948
"2023-09-12"
143.66
136.6607
"2023-09-11"
141.86
134.9484
"2023-09-08"
142.94
135.9758
"2023-09-07"
140.14
133.3121
"2023-09-06"
139.04
132.2657
"2023-09-05"
136.48
129.8305
"2023-09-01"
138.96
132.1897
"2023-08-31"
138.62
131.8662
"2023-08-30"
139.33
132.5416
"2023-08-29"
139.63
132.827
"2023-08-28"
138.91
132.1421
"2023-08-25"
140.01
133.1885
"2023-08-24"
140.5
133.6546
"2023-08-23"
136.91
130.2395
"2023-08-22"
135.41
128.8126
"2023-08-21"
136.63
129.9732
"2023-08-18"
137.53
130.8293
"2023-08-17"
138.37
131.6284
"2023-08-16"
139.04
132.2657
"2023-08-15"
139.29
132.5036
"2023-08-14"
140.09
133.2646
"2023-08-11"
141.03
133.3502
"2023-08-10"
140.89
133.2178
"2023-08-09"
138.38
130.8445
"2023-08-08"
139.76
132.1494
"2023-08-07"
139.6
131.9981
"2023-08-04"
140.33
132.6883
"2023-08-03"
142.31
134.5605
"2023-08-02"
142.53
134.7685
"2023-08-01"
141.34
133.6433
"2023-07-31"
140.35
132.7072
"2023-07-28"
141.53
133.823
"2023-07-27"
140.72
133.0571
"2023-07-26"
142.13
134.3903
"2023-07-25"
142.62
134.8536
"2023-07-24"
143.24
135.4399
"2023-07-21"
143.98
136.1396
"2023-07-20"
145
137.104
"2023-07-19"
142.37
134.6172
"2023-07-18"
142.62
134.8536
"2023-07-17"
142.43
134.6739
"2023-07-14"
140.31
132.6694
"2023-07-13"
141.97
134.239
"2023-07-12"
140.52
132.868
"2023-07-11"
141.88
134.1539
"2023-07-10"
142.37
134.6172
"2023-07-07"
142.89
135.1089
"2023-07-06"
141.7
133.9837
"2023-07-05"
139.49
131.8941
"2023-07-03"
140.08
132.4519
"2023-06-30"
138.69
131.1376
"2023-06-29"
138.01
130.4946
"2023-06-28"
138.95
131.3835
"2023-06-27"
139.7
132.0926
"2023-06-26"
138.77
131.2133
"2023-06-23"
139.41
131.8184
"2023-06-22"
142.26
134.5132
"2023-06-21"
143.22
135.421
"2023-06-20"
144.25
136.3948
"2023-06-16"
143.03
135.2413
"2023-06-15"
144.48
136.6124
"2023-06-14"
141.11
133.4259
"2023-06-13"
144.26
136.4043
"2023-06-12"
143.66
135.837
"2023-06-09"
144.29
136.4327
"2023-06-08"
144.6
136.7258
"2023-06-07"
146.52
138.5413
"2023-06-06"
142.7
134.9292
"2023-06-05"
142.89
135.1089
"2023-06-02"
145.68
137.747
"2023-06-01"
141.85
134.1255
"2023-05-31"
140
132.3763
"2023-05-30"
142.84
135.0616
"2023-05-26"
143.67
135.8464
"2023-05-25"
143.7
135.8748
"2023-05-24"
144.54
136.6691
"2023-05-23"
146.41
138.4372
"2023-05-22"
149.14
141.0185
"2023-05-19"
150.19
142.0114
"2023-05-18"
150.07
141.8979
"2023-05-17"
148.59
140.4986
"2023-05-16"
147.65
139.6097
"2023-05-15"
149.16
141.0375
"2023-05-12"
148.44
139.6003
"2023-05-11"
149.49
140.5877
"2023-05-10"
147.42
138.641
"2023-05-09"
147.63
138.8385
"2023-05-08"
148.3
139.4686
"2023-05-05"
145.76
137.0798
"2023-05-04"
135.26
127.2051
"2023-05-03"
138.42
130.1769
"2023-05-02"
140.62
132.2459
"2023-05-01"
143.03
134.5125
"2023-04-28"
142.32
133.8447
"2023-04-27"
141.65
133.2146
"2023-04-26"
138.8
130.5343
"2023-04-25"
140.4
132.039
"2023-04-24"
141.12
132.7162
"2023-04-21"
140.31
131.9544
"2023-04-20"
141.81
133.3651
"2023-04-19"
140.61
132.2365
"2023-04-18"
141.53
133.1018
"2023-04-17"
139.33
131.0328
"2023-04-14"
137.39
129.2083
"2023-04-13"
137.2
129.0296
"2023-04-12"
137.36
129.1801
"2023-04-11"
135.43
127.365
"2023-04-10"
135.09
127.0453
"2023-04-06"
133.07
125.1456
"2023-04-05"
135
126.9606
"2023-04-04"
133.35
125.4089
"2023-04-03"
134.55
126.5374
"2023-03-31"
132.76
124.854
"2023-03-30"
132.42
124.5343
"2023-03-29"
133.51
125.5593
"2023-03-28"
131.55
123.7161
"2023-03-27"
130.2
122.4464
"2023-03-24"
127.45
119.8602
"2023-03-23"
125.77
118.2803
"2023-03-22"
127.08
119.5123
"2023-03-21"
130.59
122.8132
"2023-03-20"
127.35
119.7662
"2023-03-17"
121.97
114.7066
"2023-03-16"
128.69
121.0264
"2023-03-15"
124.83
117.3963
"2023-03-14"
130.22
122.4653
"2023-03-13"
125.51
118.0358
"2023-03-10"
133.74
125.7757
"2023-03-09"
138.34
130.1017
"2023-03-08"
141.81
133.3651
"2023-03-07"
143.36
134.8228
"2023-03-06"
143.32
134.7851
"2023-03-03"
146.58
137.851
"2023-03-02"
146.17
137.4654
"2023-03-01"
146.39
137.6723
"2023-02-28"
144.47
135.8667
"2023-02-27"
143.83
135.2648
"2023-02-24"
146.12
137.4184
"2023-02-23"
145.69
137.014
"2023-02-22"
147.39
138.6128
"2023-02-21"
146.99
138.2366
"2023-02-17"
149.06
140.1833
"2023-02-16"
148.22
139.3934
"2023-02-15"
147.99
139.1771
"2023-02-14"
149.07
140.1927
"2023-02-13"
151.55
142.5251
"2023-02-10"
151.58
141.8009
"2023-02-09"
149.62
139.9673
"2023-02-08"
150.32
140.6222
"2023-02-07"
148.64
139.0506
"2023-02-06"
145.76
136.3564
"2023-02-03"
142.03
132.867
"2023-02-02"
146.53
137.0767
"2023-02-01"
151.87
142.0722
"2023-01-31"
151.77
141.9786
"2023-01-30"
149.48
139.8364
"2023-01-27"
150.25
140.5567
"2023-01-26"
151.92
142.119
"2023-01-25"
148.87
139.2657
"2023-01-24"
144.96
135.608
"2023-01-23"
143.35
134.1019
"2023-01-20"
143.08
133.8493
"2023-01-19"
140.61
131.5386
"2023-01-18"
141.22
132.1093
"2023-01-17"
144.29
134.9812
"2023-01-13"
145.96
136.5435
"2023-01-12"
143.84
134.5602
"2023-01-11"
143.91
134.6257
"2023-01-10"
146.47
137.0206
"2023-01-09"
143.98
134.6912
"2023-01-06"
145.56
136.1693
"2023-01-05"
145.2
135.8325
"2023-01-04"
142.03
132.867
"2023-01-03"
141.33
132.2122
"2022-12-30"
142.09
132.9232
"2022-12-29"
142.58
133.3815
"2022-12-28"
140.59
131.5199
"2022-12-27"
142.6
133.4003
"2022-12-23"
142.67
133.4657
"2022-12-22"
142.47
133.2787
"2022-12-21"
143.03
133.8025
"2022-12-20"
139.56
130.5564
"2022-12-19"
137.32
128.4609
"2022-12-16"
137.24
128.386
"2022-12-15"
136.6
127.7873
"2022-12-14"
138.36
129.4338
"2022-12-13"
139.07
130.098
"2022-12-12"
140.91
131.8193
"2022-12-09"
140.41
131.3516
"2022-12-08"
143.44
134.1861
"2022-12-07"
145.21
135.8419
"2022-12-06"
146.06
136.637
"2022-12-05"
139.23
130.2476
"2022-12-02"
144.46
135.1402
"2022-12-01"
145.53
136.1412
"2022-11-30"
144.4
135.0841
"2022-11-29"
141.59
132.4554
"2022-11-28"
140.35
131.2954
"2022-11-25"
142.86
133.6434
"2022-11-23"
141.03
131.9315
"2022-11-22"
141.63
132.4928
"2022-11-21"
138.15
129.2373
"2022-11-18"
138.83
129.8735
"2022-11-17"
135.56
126.8144
"2022-11-16"
135.82
127.0577
"2022-11-15"
136.72
127.8996
"2022-11-14"
133.24
124.6441
"2022-11-11"
132.5
123.2035
"2022-11-10"
139.4
129.6193
"2022-11-09"
142.01
132.0462
"2022-11-08"
143.09
133.0504
"2022-11-07"
142.78
132.7622
"2022-11-04"
142.99
132.9574
"2022-11-03"
139.04
129.2846
"2022-11-02"
143.44
133.3759
"2022-11-01"
145.43
135.2262
"2022-10-31"
147.17
136.8442
"2022-10-28"
148.55
138.1273
"2022-10-27"
145.49
135.282
"2022-10-26"
143
132.9668
"2022-10-25"
143.11
133.069
"2022-10-24"
141.86
131.9067
"2022-10-21"
139.32
129.5449
"2022-10-20"
135.14
125.6582
"2022-10-19"
139.48
129.6937
"2022-10-18"
137.84
128.1688
"2022-10-17"
135.37
125.8721
"2022-10-14"
135.66
126.1417
"2022-10-13"
136.5
126.9228
"2022-10-12"
130.12
120.9904
"2022-10-11"
130.9
121.7157
"2022-10-10"
131.79
122.5433
"2022-10-07"
131.52
122.2922
"2022-10-06"
134.62
125.1747
"2022-10-05"
135.38
125.8814
"2022-10-04"
134.99
125.5188
"2022-10-03"
129.54
120.4511
"2022-09-30"
125.81
116.9828
"2022-09-29"
124.71
115.96
"2022-09-28"
125.2
116.4156
"2022-09-27"
120.95
112.4638
"2022-09-26"
122.22
113.6447
"2022-09-23"
123.21
114.5653
"2022-09-22"
126.53
117.6523
"2022-09-21"
126.67
117.7825
"2022-09-20"
128.06
119.075
"2022-09-19"
130.24
121.102
"2022-09-16"
129.07
120.0141
"2022-09-15"
130.56
121.3996
"2022-09-14"
130.58
121.4182
"2022-09-13"
129.42
120.3396
"2022-09-12"
131.04
121.8459
"2022-09-09"
129.38
120.3024
"2022-09-08"
127.68
118.7216
"2022-09-07"
127.11
118.1916
"2022-09-06"
124.73
115.9786
"2022-09-02"
124.54
115.8019
"2022-09-01"
125.39
116.5923
"2022-08-31"
125.36
116.5644
"2022-08-30"
125.31
116.5179
"2022-08-29"
126.01
117.1688
"2022-08-26"
127.7
118.7402
"2022-08-25"
129.1
120.042
"2022-08-24"
128.1
119.1122
"2022-08-23"
127.82
118.8518
"2022-08-22"
127.74
118.7774
"2022-08-19"
129.21
120.1443
"2022-08-18"
129.91
120.7952
"2022-08-17"
128.1
119.1122
"2022-08-16"
129.09
120.0327
"2022-08-15"
130
120.8789
"2022-08-12"
131.65
121.6692
"2022-08-11"
130.29
120.4123
"2022-08-10"
127.7
118.0187
"2022-08-09"
124.65
115.1999
"2022-08-08"
122.8
113.4902
"2022-08-05"
123.42
114.0632
"2022-08-04"
113.56
104.9507
"2022-08-03"
115.74
106.9654
"2022-08-02"
113.55
104.9415
"2022-08-01"
115.47
106.7159
"2022-07-29"
115.78
107.0024
"2022-07-28"
115.12
106.3924
"2022-07-27"
117.1
108.2223
"2022-07-26"
116.49
107.6585
"2022-07-25"
116.93
108.0652
"2022-07-22"
114.86
106.1521
"2022-07-21"
116.1
107.2981
"2022-07-20"
117.21
108.324
"2022-07-19"
117.67
108.7491
"2022-07-18"
115.62
106.8545
"2022-07-15"
115.36
106.6142
"2022-07-14"
114.36
105.69
"2022-07-13"
115.85
107.0671
"2022-07-12"
117.47
108.5643
"2022-07-11"
116.89
108.0282
"2022-07-08"
115.92
107.1318
"2022-07-07"
114.98
106.263
"2022-07-06"
114.92
106.2076
"2022-07-05"
116.2
107.3905
"2022-07-01"
119.01
109.9875
"2022-06-30"
117.29
108.3979
"2022-06-29"
118.33
109.359
"2022-06-28"
116.96
108.0929
"2022-06-27"
117.16
108.2778
"2022-06-24"
117.87
108.9339
"2022-06-23"
112.42
103.8971
"2022-06-22"
112.31
103.7954
"2022-06-21"
113.48
104.8767
"2022-06-17"
110.82
102.4184
"2022-06-16"
109.98
101.6421
"2022-06-15"
115.21
106.4756
"2022-06-14"
115.38
106.6327
"2022-06-13"
114.61
105.9211
"2022-06-10"
121.24
112.0484
"2022-06-09"
122.47
113.1852
"2022-06-08"
125.3
115.8007
"2022-06-07"
127.18
117.5381
"2022-06-06"
126.02
116.466
"2022-06-03"
123.39
114.0354
"2022-06-02"
125.5
115.9855
"2022-06-01"
124.51
115.0705
"2022-05-31"
125.85
116.3089
"2022-05-27"
126.25
116.6786
"2022-05-26"
123.47
114.1094
"2022-05-25"
121.05
111.8728
"2022-05-24"
120.91
111.7435
"2022-05-23"
121.74
112.5105
"2022-05-20"
119.77
110.6899
"2022-05-19"
121.55
112.3349
"2022-05-18"
121.1
111.919
"2022-05-17"
125.07
115.5881
"2022-05-16"
119.07
110.043
"2022-05-13"
117.91
108.2962
"2022-05-12"
114.3
104.9806
"2022-05-11"
114.81
105.449
"2022-05-10"
115.97
106.5144
"2022-05-09"
115.5
106.0827
"2022-05-06"
118.7
109.0218
"2022-05-05"
110.17
101.1873
"2022-05-04"
110.85
101.8119
"2022-05-03"
107.33
98.5789
"2022-05-02"
106.17
97.5135
"2022-04-29"
107.32
98.5697
"2022-04-28"
110.77
101.7384
"2022-04-27"
108.98
100.0944
"2022-04-26"
108.4
99.5616
"2022-04-25"
112.79
103.5937
"2022-04-22"
113.32
104.0805
"2022-04-21"
116.26
106.7808
"2022-04-20"
119.01
109.3065
"2022-04-19"
117.15
107.5982
"2022-04-18"
115
105.6235
"2022-04-14"
112.66
103.4743
"2022-04-13"
111.69
102.5834
"2022-04-12"
109.6
100.6638
"2022-04-11"
111.11
102.0507
"2022-04-08"
109.3
100.3883
"2022-04-07"
108.06
99.2494
"2022-04-06"
108.93
100.0484
"2022-04-05"
109.07
100.177
"2022-04-04"
108.81
99.9382
"2022-04-01"
111.56
102.464
"2022-03-31"
109.46
100.5352
"2022-03-30"
110.91
101.867
"2022-03-29"
112.58
103.4008
"2022-03-28"
111.53
102.4364
"2022-03-25"
110.91
101.867
"2022-03-24"
109.63
100.6913
"2022-03-23"
106.52
97.8349
"2022-03-22"
106.53
97.8441
"2022-03-21"
103.82
95.3551
"2022-03-18"
103.37
94.9418
"2022-03-17"
103.9
95.4285
"2022-03-16"
104.02
95.5387
"2022-03-15"
101.74
93.4447
"2022-03-14"
101.64
93.3528
"2022-03-11"
101.07
92.8293
"2022-03-10"
100.95
92.7191
"2022-03-09"
101.17
92.9211
"2022-03-08"
99.71
91.5802
"2022-03-07"
99.09
91.0107
"2022-03-04"
102.99
94.5927
"2022-03-03"
107.46
98.6983
"2022-03-02"
106.05
97.4032
"2022-03-01"
103.02
94.6203
"2022-02-28"
110.86
101.8211
"2022-02-25"
113.08
103.8601
"2022-02-24"
110.01
101.0404
"2022-02-23"
113.18
103.9519
"2022-02-22"
113.97
104.6775
"2022-02-18"
115.19
105.798
"2022-02-17"
114.48
105.1459
"2022-02-16"
117
107.4604
"2022-02-15"
115.73
106.294
"2022-02-14"
112.55
103.3733
"2022-02-11"
113.48
103.5569
"2022-02-10"
114.32
104.3235
"2022-02-09"
114.52
104.506
"2022-02-08"
116.24
106.0756
"2022-02-07"
113.36
103.4475
"2022-02-04"
111.79
102.0147
"2022-02-03"
110.73
101.0474
"2022-02-02"
113.71
103.7669
"2022-02-01"
114.74
104.7068
"2022-01-31"
114.83
104.7889
"2022-01-28"
112.97
103.0916
"2022-01-27"
111.47
101.7227
"2022-01-26"
113.11
103.2193
"2022-01-25"
112.58
102.7357
"2022-01-24"
112.16
102.3524
"2022-01-21"
109.73
100.1349
"2022-01-20"
116.03
105.884
"2022-01-19"
114.84
104.798
"2022-01-18"
115.71
105.592
"2022-01-14"
118.88
108.4847
"2022-01-13"
117.78
107.481
"2022-01-12"
114.28
104.287
"2022-01-11"
115.15
105.0809
"2022-01-10"
115.08
105.017
"2022-01-07"
115.92
105.7836
"2022-01-06"
113.11
103.2193
"2022-01-05"
111.75
101.9782
"2022-01-04"
114.34
104.3418
"2022-01-03"
112.47
102.6353
"2021-12-31"
109.49
99.9159
"2021-12-30"
110
100.3813
"2021-12-29"
110.69
101.0109
"2021-12-28"
110
100.3813
"2021-12-27"
109.03
99.4961
"2021-12-23"
109.44
99.8703
"2021-12-22"
107.59
98.182
"2021-12-21"
101.99
93.0717
"2021-12-20"
98.29
89.6952
"2021-12-17"
101
92.1683
"2021-12-16"
101.68
92.7888
"2021-12-15"
103.52
94.4679
"2021-12-14"
103.76
94.6869
"2021-12-13"
103.2
94.1759
"2021-12-10"
103.3
94.2672
"2021-12-09"
103.69
94.623
"2021-12-08"
103.74
94.6686
"2021-12-07"
103.67
94.6048
"2021-12-06"
103.58
94.5227
"2021-12-03"
100.18
91.4199
"2021-12-02"
100.49
91.7029
"2021-12-01"
94.51
86.2458
"2021-11-30"
94.91
86.6108
"2021-11-29"
97.52
88.9925
"2021-11-26"
97.14
88.6458
"2021-11-24"
107.43
98.036
"2021-11-23"
107.48
98.0816
"2021-11-22"
107.1
97.7349
"2021-11-19"
105.73
96.4846
"2021-11-18"
111.15
101.4307
"2021-11-17"
111.78
102.0056
"2021-11-16"
111.81
102.033
"2021-11-15"
112.22
102.4071
"2021-11-12"
112.26
101.7775
"2021-11-11"
112.18
101.7049
"2021-11-10"
111.12
100.7439
"2021-11-09"
111.07
100.6986
"2021-11-08"
113.33
102.7476
"2021-11-05"
110.75
100.4085
"2021-11-04"
119.85
108.6588
"2021-11-03"
122.11
110.7077
"2021-11-02"
119.6
108.4321
"2021-11-01"
121.51
110.1638
"2021-10-29"
118.08
107.054
"2021-10-28"
120.54
109.2843
"2021-10-27"
118
106.9815
"2021-10-26"
120.54
109.2843
"2021-10-25"
120.2
108.9761
"2021-10-22"
118.61
107.5345
"2021-10-21"
119.33
108.1873
"2021-10-20"
120.37
109.1302
"2021-10-19"
119.69
108.5137
"2021-10-18"
119.94
108.7403
"2021-10-15"
120.91
109.6197
"2021-10-14"
121.42
110.0821
"2021-10-13"
118.51
107.4439
"2021-10-12"
119.42
108.2689
"2021-10-11"
118.05
107.0268
"2021-10-08"
119.67
108.4956
"2021-10-07"
119.3
108.1601
"2021-10-06"
117.66
106.6733
"2021-10-05"
117.59
106.6098
"2021-10-04"
116.1
105.2589
"2021-10-01"
115.41
104.6334
"2021-09-30"
111.26
100.8709
"2021-09-29"
111.87
101.4239
"2021-09-28"
111.23
100.8437
"2021-09-27"
112.32
101.8319
"2021-09-24"
110.14
99.8554
"2021-09-23"
110.58
100.2544
"2021-09-22"
109.15
98.9579
"2021-09-21"
107.19
97.1809
"2021-09-20"
109.49
99.2661
"2021-09-17"
111.19
100.8074
"2021-09-16"
113.17
102.6025
"2021-09-15"
113.34
102.7566
"2021-09-14"
113.12
102.5572
"2021-09-13"
115.18
104.4248
"2021-09-10"
114.94
104.2072
"2021-09-09"
116.99
106.0658
"2021-09-08"
116.62
105.7303
"2021-09-07"
114.88
104.1528
"2021-09-03"
117.32
106.365
"2021-09-02"
118.34
107.2897
"2021-09-01"
117.67
106.6823
"2021-08-31"
115.82
105.0051
"2021-08-30"
115.13
104.3795
"2021-08-27"
118.72
107.6343
"2021-08-26"
116.12
105.277
"2021-08-25"
117.68
106.6914
"2021-08-24"
118.29
107.2444
"2021-08-23"
117.19
106.2471
"2021-08-20"
116.47
105.5944
"2021-08-19"
118.07
107.045
"2021-08-18"
116.63
105.7394
"2021-08-17"
115.28
104.5155
"2021-08-16"
117.36
106.4013
"2021-08-13"
118.96
107.19
"2021-08-12"
118.87
107.1089
"2021-08-11"
121.35
109.3435
"2021-08-10"
119.67
107.8298
"2021-08-09"
118.74
106.9918
"2021-08-06"
121.73
109.686
"2021-08-05"
120.64
108.7038
"2021-08-04"
117.13
105.5411
"2021-08-03"
111.55
100.5132
"2021-08-02"
111.08
100.0897
"2021-07-30"
110.18
99.2787
"2021-07-29"
110.21
99.3057
"2021-07-28"
108.42
97.6929
"2021-07-27"
107.4
96.7738
"2021-07-26"
107.96
97.2784
"2021-07-23"
107.21
96.6026
"2021-07-22"
107.65
96.999
"2021-07-21"
110.45
99.522
"2021-07-20"
109.34
98.5218
"2021-07-19"
105.75
95.287
"2021-07-16"
111.1
100.1077
"2021-07-15"
113.72
102.4685
"2021-07-14"
113.46
102.2342
"2021-07-13"
114.18
102.8829
"2021-07-12"
116.33
104.8202
"2021-07-09"
112.82
101.6575
"2021-07-08"
108.74
97.9812
"2021-07-07"
112.95
101.7746
"2021-07-06"
113.62
102.3783
"2021-07-02"
114.88
103.5137
"2021-07-01"
115.96
104.4869
"2021-06-30"
114
102.7208
"2021-06-29"
113.34
102.126
"2021-06-28"
115.96
104.4869
"2021-06-25"
119.57
107.7397
"2021-06-24"
117.02
105.442
"2021-06-23"
115.71
104.2616
"2021-06-22"
116.17
104.6761
"2021-06-21"
115.81
104.3517
"2021-06-18"
112.61
101.4683
"2021-06-17"
116
104.5229
"2021-06-16"
122
109.9292
"2021-06-15"
123.24
111.0465
"2021-06-14"
123.15
110.9654
"2021-06-11"
124.2
111.9116
"2021-06-10"
123.37
111.1637
"2021-06-09"
124.85
112.4972
"2021-06-08"
127.37
114.7679
"2021-06-07"
127.13
114.5517
"2021-06-04"
128.56
115.8402
"2021-06-03"
127.72
115.0833
"2021-06-02"
127.61
114.9842
"2021-06-01"
127.53
114.9121
"2021-05-28"
126.03
113.5605
"2021-05-27"
126.31
113.8128
"2021-05-26"
123.33
111.1276
"2021-05-25"
122.46
110.3437
"2021-05-24"
123.77
111.5241
"2021-05-21"
123.29
111.0916
"2021-05-20"
123.83
111.5782
"2021-05-19"
124.75
112.4072
"2021-05-18"
126.26
113.7677
"2021-05-17"
127.19
114.6057
"2021-05-14"
128.05
114.7499
"2021-05-13"
127.89
114.6065
"2021-05-12"
126.94
113.7552
"2021-05-11"
127.1
113.8986
"2021-05-10"
128
114.7051
"2021-05-07"
126.26
113.1458
"2021-05-06"
134.43
120.4672
"2021-05-05"
132.04
118.3255
"2021-05-04"
129.45
116.0045
"2021-05-03"
131.06
117.4473
"2021-04-30"
130.53
116.9723
"2021-04-29"
132.87
119.0693
"2021-04-28"
131.8
118.1104
"2021-04-27"
130.96
117.3576
"2021-04-26"
130.03
116.5243
"2021-04-23"
129.6
116.1389
"2021-04-22"
129.88
116.3898
"2021-04-21"
131.58
117.9132
"2021-04-20"
127.58
114.3287
"2021-04-19"
131.47
117.8147
"2021-04-16"
132.07
118.3524
"2021-04-15"
131.53
117.8684
"2021-04-14"
133.23
119.3919
"2021-04-13"
131.77
118.0835
"2021-04-12"
130.45
116.9006
"2021-04-09"
129.15
115.7356
"2021-04-08"
128.01
114.7141
"2021-04-07"
128.76
115.3861
"2021-04-06"
128.35
115.0188
"2021-04-05"
126.79
113.6208
"2021-04-01"
127.43
114.1943
"2021-03-31"
126.05
112.9576
"2021-03-30"
128.38
115.0456
"2021-03-29"
126.11
113.0114
"2021-03-26"
128.92
115.5295
"2021-03-25"
125.49
112.4558
"2021-03-24"
123.19
110.3947
"2021-03-23"
121.65
109.0147
"2021-03-22"
123.58
110.7442
"2021-03-19"
125.69
112.635
"2021-03-18"
126.28
113.1637
"2021-03-17"
128.92
115.5295
"2021-03-16"
129.77
116.2913
"2021-03-15"
133.9
119.9923
"2021-03-12"
129.03
115.6281
"2021-03-11"
129.01
115.6102
"2021-03-10"
129.83
116.345
"2021-03-09"
126.85
113.6745
"2021-03-08"
127.61
114.3556
"2021-03-05"
125.45
112.42
"2021-03-04"
123.52
110.6904
"2021-03-03"
125.24
112.2318
"2021-03-02"
125.11
112.1153
"2021-03-01"
125.93
112.8501
"2021-02-26"
122.23
109.5344
"2021-02-25"
124.85
111.8823
"2021-02-24"
127.39
114.1585
"2021-02-23"
124.8
111.8375
"2021-02-22"
124.32
111.4073
"2021-02-19"
123.42
110.6008
"2021-02-18"
120.53
108.011
"2021-02-17"
118.19
105.914
"2021-02-16"
115.03
102.4549
"2021-02-12"
113
100.6469
"2021-02-11"
112.71
100.3885
"2021-02-10"
111.9
99.6671
"2021-02-09"
113.63
101.208
"2021-02-08"
112.25
99.9789
"2021-02-05"
109.54
97.5651
"2021-02-04"
112.76
100.4331
"2021-02-03"
106.57
94.9198
"2021-02-02"
104.03
92.6575
"2021-02-01"
104.65
93.2097
"2021-01-29"
105.05
93.566
"2021-01-28"
111
98.8655
"2021-01-27"
106.74
95.0712
"2021-01-26"
107.99
96.1846
"2021-01-25"
109.54
97.5651
"2021-01-22"
110.18
98.1352
"2021-01-21"
110.58
98.4914
"2021-01-20"
112.22
99.9521
"2021-01-19"
112.87
100.5311
"2021-01-15"
111.33
99.1594
"2021-01-14"
114.83
102.2768
"2021-01-13"
113.63
101.208
"2021-01-12"
116.09
103.399
"2021-01-11"
114.92
102.357
"2021-01-08"
115.66
103.0161
"2021-01-07"
117.53
104.6816
"2021-01-06"
118.45
105.5011
"2021-01-05"
112.8
100.4687
"2021-01-04"
111.75
99.5335
"2020-12-31"
115.9
103.2298
"2020-12-30"
115.4
102.7845
"2020-12-29"
115.23
102.6331
"2020-12-28"
115.32
102.7132
"2020-12-24"
113.58
101.1635
"2020-12-23"
114.55
102.0274
"2020-12-22"
111.59
99.391
"2020-12-21"
113.24
100.8606
"2020-12-18"
114.46
101.9473
"2020-12-17"
117.79
104.9132
"2020-12-16"
121.13
107.8881
"2020-12-15"
120.93
107.7099
"2020-12-14"
117.63
104.7707
"2020-12-11"
118.93
105.9286
"2020-12-10"
122.14
108.7877
"2020-12-09"
120.82
107.612
"2020-12-08"
120.42
107.2557
"2020-12-07"
119.51
106.4452
"2020-12-04"
124.19
110.6136
"2020-12-03"
119.49
106.4274
"2020-12-02"
121.16
107.9148
"2020-12-01"
121.33
108.0662
"2020-11-30"
115.28
102.6776
"2020-11-27"
120.22
107.0776
"2020-11-25"
121.33
108.0662
"2020-11-24"
124.76
111.1212
"2020-11-23"
119.76
106.6679
"2020-11-20"
114.86
102.3035
"2020-11-19"
117.44
104.6015
"2020-11-18"
117.64
104.7796
"2020-11-17"
118.48
105.5278
"2020-11-16"
116.1
103.408
"2020-11-13"
114.26
101.1456
"2020-11-12"
111.25
98.4811
"2020-11-11"
111.86
99.0211
"2020-11-10"
118
104.4564
"2020-11-09"
126.79
112.2375
"2020-11-06"
106.83
94.5684
"2020-11-05"
106.31
94.1081
"2020-11-04"
101.86
90.1689
"2020-11-03"
103.99
92.0544
"2020-11-02"
102.5
90.7354
"2020-10-30"
101.02
89.4253
"2020-10-29"
99.89
88.425
"2020-10-28"
95.44
84.4857
"2020-10-27"
99.88
88.4161
"2020-10-26"
103.99
92.0544
"2020-10-23"
108.3
95.8697
"2020-10-22"
109.03
96.5159
"2020-10-21"
104.75
92.7272
"2020-10-20"
104.41
92.4262
"2020-10-19"
104.26
92.2934
"2020-10-16"
104.65
92.6386
"2020-10-15"
103.39
91.5233
"2020-10-14"
102.83
91.0275
"2020-10-13"
103.68
91.78
"2020-10-12"
107.8
95.4271
"2020-10-09"
105.68
93.5504
"2020-10-08"
104.45
92.4616
"2020-10-07"
101.75
90.0715
"2020-10-06"
99.87
88.4073
"2020-10-05"
101.86
90.1689
"2020-10-02"
99.14
87.7611
"2020-10-01"
96.87
85.7516
"2020-09-30"
95.19
84.2644
"2020-09-29"
95.28
84.3441
"2020-09-28"
97.22
86.0614
"2020-09-25"
92.76
82.1133
"2020-09-24"
92.31
81.715
"2020-09-23"
92.49
81.8743
"2020-09-22"
96.9
85.7782
"2020-09-21"
99.73
88.2833
"2020-09-18"
100.04
88.5578
"2020-09-17"
101.1
89.4961
"2020-09-16"
103.03
91.2046
"2020-09-15"
102.23
90.4964
"2020-09-14"
104.46
92.4704
"2020-09-11"
101.89
90.1954
"2020-09-10"
103.04
91.2135
"2020-09-09"
102.22
90.4875
"2020-09-08"
97.01
85.8755
"2020-09-04"
96.51
85.4329
"2020-09-03"
94.5
83.6536
"2020-09-02"
93.36
82.6445
"2020-09-01"
91.88
81.3343
"2020-08-31"
91.68
81.1573
"2020-08-28"
93.81
83.0428
"2020-08-27"
93.96
83.1756
"2020-08-26"
92.04
81.476
"2020-08-25"
93.85
83.0782
"2020-08-24"
95.03
84.1228
"2020-08-21"
90.36
79.9888
"2020-08-20"
92.03
81.4671
"2020-08-19"
93.17
82.4763
"2020-08-18"
92.19
81.6088
"2020-08-17"
94.32
83.4943
"2020-08-14"
95.38
84.4326
"2020-08-13"
94.43
83.5917
"2020-08-12"
95.33
83.7687
"2020-08-11"
96.01
84.3662
"2020-08-10"
94.62
83.1448
"2020-08-07"
91.97
80.8162
"2020-08-06"
89.07
78.2679
"2020-08-05"
94.84
83.3381
"2020-08-04"
84.73
74.4542
"2020-08-03"
85.08
74.7618
"2020-07-31"
85.25
74.9112
"2020-07-30"
84.3
74.0764
"2020-07-29"
88.05
77.3716
"2020-07-28"
86.17
75.7196
"2020-07-27"
85.31
74.9639
"2020-07-24"
87.29
76.7038
"2020-07-23"
88.63
77.8812
"2020-07-22"
87.57
76.9498
"2020-07-21"
86.79
76.2644
"2020-07-20"
84.27
74.05
"2020-07-17"
84.45
74.2082
"2020-07-16"
83.74
73.5843
"2020-07-15"
78.17
68.6898
"2020-07-14"
72.56
63.7602
"2020-07-13"
70.96
62.3542
"2020-07-10"
70.31
61.783
"2020-07-09"
67.56
59.3665
"2020-07-08"
72.17
63.4175
"2020-07-07"
71.42
62.7584
"2020-07-06"
76.23
66.9851
"2020-07-02"
75.52
66.3612
"2020-07-01"
75.53
66.37
"2020-06-30"
78.44
68.9271
"2020-06-29"
76.09
66.8621
"2020-06-26"
74.98
65.8867
"2020-06-25"
77.9
68.4525
"2020-06-24"
76.63
67.3366
"2020-06-23"
80.79
70.9921
"2020-06-22"
83.41
73.2943
"2020-06-19"
83.93
73.7513
"2020-06-18"
84.87
74.5772
"2020-06-17"
84.25
74.0324
"2020-06-16"
87.75
77.108
"2020-06-15"
87.61
76.9849
"2020-06-12"
87.98
77.3101
"2020-06-11"
83.82
73.6546
"2020-06-10"
92.7
81.4577
"2020-06-09"
98.14
86.2379
"2020-06-08"
103
90.5085
"2020-06-05"
100.09
87.9514
"2020-06-04"
97.26
85.4647
"2020-06-03"
86.84
76.3083
"2020-06-02"
94.27
82.8372
"2020-06-01"
91.66
80.5438
"2020-05-29"
90.75
79.7442
"2020-05-28"
92.93
81.6598
"2020-05-27"
96.79
85.0516
"2020-05-26"
94.38
82.9339
"2020-05-22"
90
79.0851
"2020-05-21"
90.46
79.4893
"2020-05-20"
88.8
78.0306
"2020-05-19"
85.87
74.8409
"2020-05-18"
90.29
78.6932
"2020-05-15"
82.91
72.261
"2020-05-14"
85.44
74.4661
"2020-05-13"
81.8
71.2936
"2020-05-12"
88.66
77.2725
"2020-05-11"
92.01
80.1922
"2020-05-08"
95.01
82.8069
"2020-05-07"
92.08
80.2533
"2020-05-06"
87.28
76.0698
"2020-05-05"
100
87.156
"2020-05-04"
100.97
88.0014
"2020-05-01"
100.04
87.1909
"2020-04-30"
104.68
91.2349
"2020-04-29"
111.02
96.7606
"2020-04-28"
107.44
93.6404
"2020-04-27"
105.38
91.845
"2020-04-24"
101.29
88.2803
"2020-04-23"
97.61
85.073
"2020-04-22"
98.91
86.206
"2020-04-21"
96.24
83.879
"2020-04-20"
98.23
85.6133
"2020-04-17"
99.9
87.0689
"2020-04-16"
95.99
83.6611
"2020-04-15"
97.78
85.2212
"2020-04-14"
107.02
93.2744
"2020-04-13"
108.92
94.9303
"2020-04-09"
112
97.6147
"2020-04-08"
104.09
90.7207
"2020-04-07"
98.74
86.0578
"2020-04-06"
89.21
77.7519
"2020-04-03"
78.49
68.4087
"2020-04-02"
81.48
71.0147
"2020-04-01"
81.03
70.6225
"2020-03-31"
84.14
73.3331
"2020-03-30"
86.92
75.756
"2020-03-27"
78.85
68.7225
"2020-03-26"
79.09
68.9317
"2020-03-25"
75.76
66.0294
"2020-03-24"
63.98
55.7624
"2020-03-23"
57.29
49.9317
"2020-03-20"
60.66
52.8688
"2020-03-19"
70.52
61.4624
"2020-03-18"
72.14
62.8744
"2020-03-17"
83.01
72.3482
"2020-03-16"
80.33
70.0124
"2020-03-13"
96.25
83.8877
"2020-03-12"
83.05
72.3831
"2020-03-11"
96.77
84.3409
"2020-03-10"
103.85
90.5115
"2020-03-09"
99.54
86.7551
"2020-03-06"
117.85
102.7133
"2020-03-05"
121.57
105.9556
"2020-03-04"
128.95
112.3877
"2020-03-03"
125.68
109.5377
"2020-03-02"
129.97
113.2767
"2020-02-28"
122.03
106.3565
"2020-02-27"
128.55
112.0391
"2020-02-26"
136.04
118.567
"2020-02-25"
140.39
122.3584
"2020-02-24"
146.87
128.006
"2020-02-21"
151.67
132.1895
"2020-02-20"
153.2
133.523
"2020-02-19"
151.8
132.3028
"2020-02-18"
152.33
132.7648
"2020-02-14"
154.22
134.412
"2020-02-13"
153.56
133.8368
"2020-02-12"
152.85
133.218
"2020-02-11"
154.58
134.7258
"2020-02-10"
152.62
133.0175
"2020-02-07"
153.58
133.8542
"2020-02-06"
153.44
133.7322
"2020-02-05"
153.02
133.3661
"2020-02-04"
149.07
129.3134
"2020-02-03"
145.87
126.5375
"2020-01-31"
144.05
124.9587
"2020-01-30"
146.81
127.3529
"2020-01-29"
146.21
126.8324
"2020-01-28"
154.55
134.0671
"2020-01-27"
152.09
131.9331
"2020-01-24"
155.21
134.6397
"2020-01-23"
156.28
135.5678
"2020-01-22"
156.9
136.1056
"2020-01-21"
157.53
136.6522
"2020-01-17"
160.59
139.3066
"2020-01-16"
159.61
138.4565
"2020-01-15"
157.32
136.47
"2020-01-14"
157.3
136.4526
"2020-01-13"
157.33
136.4787
"2020-01-10"
156.16
135.4637
"2020-01-09"
157.89
136.9644
"2020-01-08"
157.9
136.9731
"2020-01-07"
159.15
138.0575
"2020-01-06"
161.01
139.671
"2020-01-03"
162.71
141.1456
"2020-01-02"
164.65
142.8286
"2019-12-31"
163.06
141.4493
"2019-12-30"
162.15
140.6599
"2019-12-27"
162
140.5297
"2019-12-26"
162.25
140.7466
"2019-12-24"
161.81
140.3649
"2019-12-23"
162.88
141.2931
"2019-12-20"
164.21
142.4468
"2019-12-19"
164.18
142.4208
"2019-12-18"
165.57
143.6266
"2019-12-17"
167.42
145.2314
"2019-12-16"
165.22
143.323
"2019-12-13"
164.68
142.8546
"2019-12-12"
165.29
143.3837
"2019-12-11"
163.89
142.1693
"2019-12-10"
163.93
142.2039
"2019-12-09"
164.42
142.629
"2019-12-06"
163.94
142.2126
"2019-12-05"
163.44
141.7789
"2019-12-04"
161.98
140.5124
"2019-12-03"
161.21
139.8445
"2019-12-02"
164.15
142.3948
"2019-11-29"
165.46
143.5312
"2019-11-27"
167.3
145.1273
"2019-11-26"
165.26
143.3577
"2019-11-25"
164.44
142.6464
"2019-11-22"
165.03
143.1582
"2019-11-21"
163.93
142.2039
"2019-11-20"
163.55
141.8743
"2019-11-19"
163.9
142.1779
"2019-11-18"
163.31
141.6661
"2019-11-15"
165.08
143.2015
"2019-11-14"
165.84
143.8608
"2019-11-13"
166.24
144.2078
"2019-11-12"
167.16
145.0059
"2019-11-11"
168.08
145.8039
"2019-11-08"
167.95
145.6911
"2019-11-07"
168.32
145.4049
"2019-11-06"
167.96
145.0939
"2019-11-05"
165.17
142.6837
"2019-11-04"
166.76
144.0573
"2019-11-01"
164.8
142.3642
"2019-10-31"
162.47
140.3513
"2019-10-30"
163.08
140.8783
"2019-10-29"
162.28
140.1872
"2019-10-28"
159.35
137.6561
"2019-10-25"
157.21
135.8075
"2019-10-24"
156.84
135.4878
"2019-10-23"
156.65
135.3237
"2019-10-22"
157.55
136.1011
"2019-10-21"
158.39
136.8268
"2019-10-18"
156.73
135.3928
"2019-10-17"
156.41
135.1163
"2019-10-16"
156.71
135.3755
"2019-10-15"
156.36
135.0731
"2019-10-14"
154.86
133.7773
"2019-10-11"
154.74
133.6737
"2019-10-10"
152.14
131.4276
"2019-10-09"
151.92
131.2376
"2019-10-08"
151.05
130.4861
"2019-10-07"
154.52
133.4836
"2019-10-04"
156.04
134.7967
"2019-10-03"
154.08
133.1036
"2019-10-02"
154.08
133.1036
"2019-10-01"
157.02
135.6433
"2019-09-30"
159.88
138.114
"2019-09-27"
160.46
138.615
"2019-09-26"
160.49
138.6409
"2019-09-25"
160.94
139.0296
"2019-09-24"
159.87
138.1053
"2019-09-23"
159.42
137.7166
"2019-09-20"
158.66
137.06
"2019-09-19"
158.11
136.5849
"2019-09-18"
158.93
137.2933
"2019-09-17"
158.92
137.2846
"2019-09-16"
158.7
137.0946
"2019-09-13"
159.61
137.8807
"2019-09-12"
159.2
137.5265
"2019-09-11"
159.29
137.6042
"2019-09-10"
158.14
136.6108
"2019-09-09"
158.22
136.6799
"2019-09-06"
155.83
134.6153
"2019-09-05"
155.07
133.9588
"2019-09-04"
153.9
132.948
"2019-09-03"
152.29
131.5572
"2019-08-30"
153.97
133.0085
"2019-08-29"
151.7
131.0475
"2019-08-28"
150.27
129.8122
"2019-08-27"
148.84
128.5769
"2019-08-26"
149.26
128.9397
"2019-08-23"
147.28
127.2293
"2019-08-22"
149.89
129.484
"2019-08-21"
149.1
128.8015
"2019-08-20"
147.9
127.7649
"2019-08-19"
149.4
129.0606
"2019-08-16"
148.69
128.4473
"2019-08-15"
145.55
125.7349
"2019-08-14"
144.51
124.8364
"2019-08-13"
147.86
127.7303
"2019-08-12"
147.48
127.4021
"2019-08-09"
148.44
128.2314
"2019-08-08"
149.9
129.4926
"2019-08-07"
147.02
127.0047
"2019-08-06"
148.87
127.9981
"2019-08-05"
147.42
126.7514
"2019-08-02"
151.38
130.1562
"2019-08-01"
152.16
130.8269
"2019-07-31"
155.92
134.0597
"2019-07-30"
153.63
132.0907
"2019-07-29"
159.85
137.4387
"2019-07-26"
162.99
140.1385
"2019-07-25"
159.26
136.9314
"2019-07-24"
158.81
136.5445
"2019-07-23"
158.54
136.3124
"2019-07-22"
157.15
135.1173
"2019-07-19"
156.52
134.5756
"2019-07-18"
158.21
136.0287
"2019-07-17"
157.14
135.1087
"2019-07-16"
159.16
136.8455
"2019-07-15"
158.89
136.6133
"2019-07-12"
159.8
137.3958
"2019-07-11"
157.98
135.8309
"2019-07-10"
158.3
136.1061
"2019-07-09"
158.52
136.2952
"2019-07-08"
157.5
135.4182
"2019-07-05"
158.67
136.4241
"2019-07-03"
157.94
135.7965
"2019-07-02"
156.51
134.567
"2019-07-01"
157.14
135.1087
"2019-06-28"
156.03
134.1542
"2019-06-27"
154.54
132.8732
"2019-06-26"
149.68
128.6946
"2019-06-25"
151.62
130.3626
"2019-06-24"
151.89
130.5947
"2019-06-21"
152.32
130.9645
"2019-06-20"
155.28
133.5094
"2019-06-19"
152.84
131.4115
"2019-06-18"
153.06
131.6006
"2019-06-17"
152.06
130.7409
"2019-06-14"
153.45
131.936
"2019-06-13"
151.77
130.4915
"2019-06-12"
151.09
129.9069
"2019-06-11"
150.92
129.7607
"2019-06-10"
150.89
129.7349
"2019-06-07"
151.25
130.0444
"2019-06-06"
150.91
129.7521
"2019-06-05"
150.82
129.6747
"2019-06-04"
150.23
129.1674
"2019-06-03"
149.68
128.6946
"2019-05-31"
148.06
127.3017
"2019-05-30"
148.33
127.5338
"2019-05-29"
149.19
128.2733
"2019-05-28"
148.8
127.938
"2019-05-24"
150.79
129.6489
"2019-05-23"
149.17
128.2561
"2019-05-22"
151.69
130.4228
"2019-05-21"
152.58
131.188
"2019-05-20"
152.14
130.8097
"2019-05-17"
151.41
130.182
"2019-05-16"
150.71
129.5802
"2019-05-15"
147.49
126.8116
"2019-05-14"
146.21
125.7111
"2019-05-13"
144.27
124.043
"2019-05-10"
148.43
127.6198
"2019-05-09"
146.4
125.8744
"2019-05-08"
147.01
126.3989
"2019-05-07"
148.58
127.2329
"2019-05-06"
150.15
128.5773
"2019-05-03"
150.69
129.0398
"2019-05-02"
149.45
127.9779
"2019-05-01"
148.84
127.4556
"2019-04-30"
151.51
129.7419
"2019-04-29"
151.07
129.3652
"2019-04-26"
150.41
128.8
"2019-04-25"
148.21
126.9161
"2019-04-24"
149.21
127.7724
"2019-04-23"
150.32
128.7229
"2019-04-22"
151.2
129.4765
"2019-04-18"
151.61
129.8276
"2019-04-17"
150.6
128.9627
"2019-04-16"
150.61
128.9712
"2019-04-15"
148.75
127.3785
"2019-04-12"
148.86
127.4727
"2019-04-11"
147.57
126.368
"2019-04-10"
146.22
125.212
"2019-04-09"
144.29
123.5593
"2019-04-08"
146.15
125.152
"2019-04-05"
145.52
124.6126
"2019-04-04"
144.98
124.1501
"2019-04-03"
142.96
122.4204
"2019-04-02"
143.58
122.9513
"2019-04-01"
144.75
123.9532
"2019-03-29"
141.98
121.5811
"2019-03-28"
141.01
120.7505
"2019-03-27"
140.67
120.4594
"2019-03-26"
140.78
120.5536
"2019-03-25"
140.76
120.5364
"2019-03-22"
141.8
121.427
"2019-03-21"
144.92
124.0987
"2019-03-20"
142.7
122.1977
"2019-03-19"
145.05
124.2101
"2019-03-18"
146.88
125.7772
"2019-03-15"
145.31
124.4327
"2019-03-14"
144.27
123.5421
"2019-03-13"
143.01
122.4632
"2019-03-12"
143.05
122.4974
"2019-03-11"
143.66
123.0198
"2019-03-08"
143.01
122.4632
"2019-03-07"
143.97
123.2853
"2019-03-06"
144.3
123.5678
"2019-03-05"
144.57
123.799
"2019-03-04"
145.44
124.5441
"2019-03-01"
145.25
124.3813
"2019-02-28"
144.49
123.7305
"2019-02-27"
143.57
122.9427
"2019-02-26"
143.15
122.583
"2019-02-25"
144.25
123.525
"2019-02-22"
144.11
123.4051
"2019-02-21"
143.38
122.78
"2019-02-20"
144.45
123.6963
"2019-02-19"
142.88
122.3519
"2019-02-15"
144.36
123.6192
"2019-02-14"
141.35
121.0417
"2019-02-13"
142.49
122.0179
"2019-02-12"
144.24
123.5164
"2019-02-11"
141.75
121.3842
"2019-02-08"
142.32
121.8723
"2019-02-07"
143.58
122.9513
"2019-02-06"
142.78
122.2662
"2019-02-05"
143.65
122.4974
"2019-02-04"
143
121.9432
"2019-02-01"
144.63
123.3331
"2019-01-31"
144.45
123.1796
"2019-01-30"
143.09
122.0199
"2019-01-29"
142.34
121.3803
"2019-01-28"
149.6
127.5713
"2019-01-25"
148.44
126.5821
"2019-01-24"
147.4
125.6953
"2019-01-23"
148.03
126.2324
"2019-01-22"
147.15
125.482
"2019-01-18"
149.13
127.1705
"2019-01-17"
148.87
126.9488
"2019-01-16"
148.01
126.2154
"2019-01-15"
146.89
125.2603
"2019-01-14"
145.52
124.0921
"2019-01-11"
144.3
123.0517
"2019-01-10"
144.31
123.0603
"2019-01-09"
143
121.9432
"2019-01-08"
142.4
121.4315
"2019-01-07"
142.27
121.3207
"2019-01-04"
141.77
120.8943
"2019-01-03"
137.84
117.543
"2019-01-02"
139.86
119.2655
"2018-12-31"
140.23
119.581
"2018-12-28"
137.67
117.398
"2018-12-27"
137.23
117.0228
"2018-12-26"
136.11
116.0677
"2018-12-24"
130.43
111.2241
"2018-12-21"
135.64
115.6669
"2018-12-20"
135.87
115.863
"2018-12-19"
138.33
117.9608
"2018-12-18"
139.3
118.788
"2018-12-17"
136.84
116.6902
"2018-12-14"
140.48
119.7942
"2018-12-13"
139.06
118.5833
"2018-12-12"
140.66
119.9477
"2018-12-11"
138.72
118.2934
"2018-12-10"
137.71
117.4321
"2018-12-07"
139.6
119.0438
"2018-12-06"
143.72
122.5571
"2018-12-04"
144.16
122.9324
"2018-12-03"
150.26
128.1341
"2018-11-30"
149.38
127.3837
"2018-11-29"
147.48
125.7635
"2018-11-28"
150.43
128.279
"2018-11-27"
146.77
125.158
"2018-11-26"
147.67
125.9255
"2018-11-23"
146.1
124.5867
"2018-11-21"
145.93
124.4417
"2018-11-20"
147.06
125.4053
"2018-11-19"
150.24
128.117
"2018-11-16"
148.53
126.6588
"2018-11-15"
148.31
126.4713
"2018-11-14"
146.38
124.8255
"2018-11-13"
149.46
127.4519
"2018-11-12"
147.69
125.9425
"2018-11-09"
148.76
126.855
"2018-11-08"
149.86
127.793
"2018-11-07"
148.85
126.9317
"2018-11-06"
145.72
124.2626
"2018-11-05"
144.07
122.8555
"2018-11-02"
143.61
121.9517
"2018-11-01"
143.66
121.9941
"2018-10-31"
142.37
120.8987
"2018-10-30"
140.22
119.0729
"2018-10-29"
136
115.4894
"2018-10-26"
136.64
116.0329
"2018-10-25"
130.98
111.2265
"2018-10-24"
128.18
108.8487
"2018-10-23"
133.33
113.2221
"2018-10-22"
135.05
114.6826
"2018-10-19"
137.05
116.381
"2018-10-18"
135.18
114.793
"2018-10-17"
137.25
116.5508
"2018-10-16"
137.7
116.933
"2018-10-15"
136.21
115.6677
"2018-10-12"
136.52
115.9309
"2018-10-11"
136.28
115.7271
"2018-10-10"
141.7
120.3297
"2018-10-09"
145.93
123.9218
"2018-10-08"
145.66
123.6925
"2018-10-05"
143.43
121.7988
"2018-10-04"
144.07
122.3423
"2018-10-03"
143.9
122.1979
"2018-10-02"
143.09
121.5101
"2018-10-01"
143.54
121.8922
"2018-09-28"
144.56
122.7584
"2018-09-27"
143.41
121.7818
"2018-09-26"
142.86
121.3148
"2018-09-25"
145.25
123.3444
"2018-09-24"
146.86
124.7115
"2018-09-21"
147.45
125.2125
"2018-09-20"
146.5
124.4058
"2018-09-19"
145.29
123.3783
"2018-09-18"
143.95
122.2404
"2018-09-17"
143.37
121.7479
"2018-09-14"
146.17
124.1256
"2018-09-13"
142.87
121.3233
"2018-09-12"
141.85
120.4571
"2018-09-11"
140.18
119.039
"2018-09-10"
140.38
119.2088
"2018-09-07"
141.29
119.9816
"2018-09-06"
141.59
120.2363
"2018-09-05"
143.18
121.5865
"2018-09-04"
143.15
121.561
"2018-08-31"
142.85
121.3063
"2018-08-30"
143
121.4337
"2018-08-29"
143.47
121.8328
"2018-08-28"
143.93
122.2234
"2018-08-27"
144.11
122.3762
"2018-08-24"
143.52
121.8752
"2018-08-23"
143.04
121.4676
"2018-08-22"
144.51
122.7159
"2018-08-21"
145.59
123.6331
"2018-08-20"
143.4
121.7733
"2018-08-17"
143.44
121.8073
"2018-08-16"
143.29
121.6799
"2018-08-15"
141.5
120.1599
"2018-08-14"
141.56
120.2108
"2018-08-13"
140.37
119.2003
"2018-08-10"
141.1
119.8202
"2018-08-09"
141.49
120.1514
"2018-08-08"
143.03
121.4592
"2018-08-07"
142.54
121.0431
"2018-08-06"
142.64
121.128
"2018-08-03"
142.28
120.3128
"2018-08-02"
141.92
120.0083
"2018-08-01"
142.35
120.372
"2018-07-31"
141.5
119.6532
"2018-07-30"
139.88
118.2833
"2018-07-27"
136.9
115.7634
"2018-07-26"
140.92
119.1627
"2018-07-25"
138.91
117.4631
"2018-07-24"
138.37
117.0064
"2018-07-23"
138.8
117.3701
"2018-07-20"
138.32
116.9641
"2018-07-19"
138.13
116.8035
"2018-07-18"
140.34
118.6723
"2018-07-17"
137.4
116.1862
"2018-07-16"
137.75
116.4822
"2018-07-13"
136.4
115.3406
"2018-07-12"
136
115.0023
"2018-07-11"
136.1
115.0869
"2018-07-10"
138.34
116.981
"2018-07-09"
139.2
117.7083
"2018-07-06"
135.83
114.8586
"2018-07-05"
136.13
115.1122
"2018-07-03"
134.38
113.6325
"2018-07-02"
133.35
112.7615
"2018-06-29"
133.48
112.8714
"2018-06-28"
133.38
112.7869
"2018-06-27"
133.22
112.6516
"2018-06-26"
136.37
115.3152
"2018-06-25"
136.81
115.6873
"2018-06-22"
137.72
116.4568
"2018-06-21"
138.99
117.5307
"2018-06-20"
140.56
118.8583
"2018-06-19"
141.65
119.78
"2018-06-18"
142.02
120.0929
"2018-06-15"
143.77
121.5727
"2018-06-14"
143.49
121.3359
"2018-06-13"
145.84
123.3231
"2018-06-12"
148.03
125.175
"2018-06-11"
149.87
126.7309
"2018-06-08"
151.68
128.2614
"2018-06-07"
151.09
127.7625
"2018-06-06"
151.35
127.9824
"2018-06-05"
149.81
126.6802
"2018-06-04"
150.97
127.661
"2018-06-01"
150.12
126.9423
"2018-05-31"
149.44
126.3672
"2018-05-30"
150.5
127.2636
"2018-05-29"
148.49
125.5639
"2018-05-25"
149.99
126.8324
"2018-05-24"
150.31
127.1029
"2018-05-23"
150.7
127.4328
"2018-05-22"
151.62
128.2107
"2018-05-21"
151.27
127.9148
"2018-05-18"
148.68
125.7246
"2018-05-17"
150.35
127.1368
"2018-05-16"
150.53
127.289
"2018-05-15"
150.53
127.289
"2018-05-14"
150.16
126.9761
"2018-05-11"
151.65
128.2361
"2018-05-10"
150.55
127.3059
"2018-05-09"
150.6
127.3482
"2018-05-08"
153.74
130.0034
"2018-05-07"
153.28
129.6145
"2018-05-04"
152.54
128.5659
"2018-05-03"
149.55
126.0458
"2018-05-02"
151.59
127.7652
"2018-05-01"
153.02
128.9704
"2018-04-30"
149.4
125.9194
"2018-04-27"
155.99
131.4736
"2018-04-26"
159.32
134.2803
"2018-04-25"
156.77
132.131
"2018-04-24"
156.88
132.2237
"2018-04-23"
156.45
131.8614
"2018-04-20"
155.45
131.0185
"2018-04-19"
152.77
128.7597
"2018-04-18"
153.3
129.2064
"2018-04-17"
153.07
129.0126
"2018-04-16"
152.51
128.5405
"2018-04-13"
151.24
127.4702
"2018-04-12"
151.94
128.0602
"2018-04-11"
151.01
127.2763
"2018-04-10"
151.57
127.7483
"2018-04-09"
149.99
126.4166
"2018-04-06"
149.42
125.9362
"2018-04-05"
152.46
128.4985
"2018-04-04"
152.01
128.1192
"2018-04-03"
152.83
128.8103
"2018-04-02"
150.61
126.9392
"2018-03-29"
154
129.7964
"2018-03-28"
154.77
130.4454
"2018-03-27"
153.5
129.375
"2018-03-26"
158.7
133.7577
"2018-03-23"
153.06
129.0042
"2018-03-22"
156.38
131.8023
"2018-03-21"
161.55
136.1598
"2018-03-20"
161.27
135.9238
"2018-03-19"
160.06
134.904
"2018-03-16"
160.17
134.9966
"2018-03-15"
160.15
134.9798
"2018-03-14"
158.24
133.37
"2018-03-13"
159.14
134.1286
"2018-03-12"
159.2
134.1792
"2018-03-09"
160.46
135.2411
"2018-03-08"
157.73
132.9402
"2018-03-07"
157.38
132.6452
"2018-03-06"
156.29
131.7265
"2018-03-05"
155.35
130.9342
"2018-03-02"
150.87
127.1583
"2018-03-01"
151.57
127.7483
"2018-02-28"
153.79
129.6194
"2018-02-27"
155.58
131.1281
"2018-02-26"
156.59
131.9793
"2018-02-23"
156.33
131.7602
"2018-02-22"
153.08
129.021
"2018-02-21"
155.32
130.9089
"2018-02-20"
155.39
130.9679
"2018-02-16"
155.51
131.069
"2018-02-15"
154.19
129.9565
"2018-02-14"
153.98
129.7795
"2018-02-13"
150.23
126.6189
"2018-02-12"
148.42
125.0934
"2018-02-09"
148.57
125.2197
"2018-02-08"
146.45
123.433
"2018-02-07"
153.12
129.0547
"2018-02-06"
151.47
127.2426
"2018-02-05"
152.76
128.3263
"2018-02-02"
155.47
130.6028
"2018-02-01"
159.8
134.2403
"2018-01-31"
156.65
131.5941
"2018-01-30"
159.99
134.3998
"2018-01-29"
159.72
134.173
"2018-01-26"
161.34
135.5339
"2018-01-25"
162.02
136.1051
"2018-01-24"
162.42
136.4412
"2018-01-23"
162.5
136.5083
"2018-01-22"
163.32
137.1972
"2018-01-19"
162.45
136.4663
"2018-01-18"
161.86
135.9707
"2018-01-17"
163.06
136.9788
"2018-01-16"
162.55
136.5504
"2018-01-12"
163.98
137.7517
"2018-01-11"
163.66
137.4828
"2018-01-10"
161.89
135.9959
"2018-01-09"
159.92
134.341
"2018-01-08"
158.84
133.4337
"2018-01-05"
157.13
131.9973
"2018-01-04"
156.64
131.5857
"2018-01-03"
155.26
130.4264
"2018-01-02"
155.37
130.5188
"2017-12-29"
155.93
130.9893
"2017-12-28"
156.65
131.5941
"2017-12-27"
156.17
131.1908
"2017-12-26"
156.07
131.1069
"2017-12-22"
155.07
130.2668
"2017-12-21"
155.15
130.334
"2017-12-20"
154.43
129.7292
"2017-12-19"
154.89
130.1156
"2017-12-18"
156.16
131.1824
"2017-12-15"
156.57
131.5269
"2017-12-14"
156.53
131.4933
"2017-12-13"
157.71
132.4845
"2017-12-12"
160.36
134.7107
"2017-12-11"
160.33
134.6855
"2017-12-08"
161.86
135.9707
"2017-12-07"
160.88
135.1475
"2017-12-06"
159.79
134.2319
"2017-12-05"
160.82
135.0971
"2017-12-04"
161.71
135.8447
"2017-12-01"
160.71
135.0047
"2017-11-30"
162.05
136.1303
"2017-11-29"
164.17
137.9112
"2017-11-28"
161.71
135.8447
"2017-11-27"
159.61
134.0807
"2017-11-24"
158.59
133.2237
"2017-11-22"
152.34
127.9735
"2017-11-21"
152.1
127.7718
"2017-11-20"
150.56
126.4782
"2017-11-17"
150.37
126.3186
"2017-11-16"
149.32
125.4365
"2017-11-15"
150.05
126.0497
"2017-11-14"
149.73
125.7809
"2017-11-13"
150.25
126.2177
"2017-11-10"
149.62
125.6885
"2017-11-09"
151.02
126.8646
"2017-11-08"
150.7
126.5958
"2017-11-07"
151.04
126.8814
"2017-11-06"
150.88
126.747
"2017-11-03"
150.27
125.8145
"2017-11-02"
149.07
124.8098
"2017-11-01"
150.5
126.0071
"2017-10-31"
149.38
125.0693
"2017-10-30"
150.61
126.0992
"2017-10-27"
152.19
127.422
"2017-10-26"
144.86
121.285
"2017-10-25"
143.6
120.23
"2017-10-24"
144.46
120.95
"2017-10-23"
144.71
121.1594
"2017-10-20"
145
121.4022
"2017-10-19"
145.44
121.7706
"2017-10-18"
144.54
121.017
"2017-10-17"
143.23
119.9202
"2017-10-16"
143.15
119.8532
"2017-10-13"
142.85
119.6021
"2017-10-12"
142.59
119.3844
"2017-10-11"
142.04
118.9239
"2017-10-10"
141.39
118.3797
"2017-10-09"
141.06
118.1034
"2017-10-06"
141.5
118.4718
"2017-10-05"
142.1
118.9741
"2017-10-04"
140.83
117.9108
"2017-10-03"
141.18
118.2038
"2017-10-02"
140.6
117.7182
"2017-09-29"
139.53
116.8224
"2017-09-28"
139.95
117.174
"2017-09-27"
139.39
116.7052
"2017-09-26"
137.3
114.9553
"2017-09-25"
137.2
114.8716
"2017-09-22"
136.7
114.4529
"2017-09-21"
136.44
114.2352
"2017-09-20"
136.06
113.9171
"2017-09-19"
136.5
114.2855
"2017-09-18"
135.62
113.5487
"2017-09-15"
135.5
113.4482
"2017-09-14"
134.23
112.3849
"2017-09-13"
134.3
112.4435
"2017-09-12"
134.63
112.7198
"2017-09-11"
133.72
111.9579
"2017-09-08"
130.22
109.0275
"2017-09-07"
127.52
106.7669
"2017-09-06"
129.79
108.6675
"2017-09-05"
130.09
108.9187
"2017-09-01"
134.63
112.7198
"2017-08-31"
134.45
112.5691
"2017-08-30"
133.96
112.1589
"2017-08-29"
133.65
111.8993
"2017-08-28"
134.44
112.5608
"2017-08-25"
136.76
114.5032
"2017-08-24"
135.92
113.7999
"2017-08-23"
135.87
113.758
"2017-08-22"
136.35
114.1599
"2017-08-21"
136.24
114.0678
"2017-08-18"
136.87
114.5953
"2017-08-17"
137.54
115.1562
"2017-08-16"
140.46
117.6011
"2017-08-15"
140.93
117.9945
"2017-08-14"
140.6
117.7182
"2017-08-11"
138.49
115.9516
"2017-08-10"
138.82
116.2279
"2017-08-09"
138.92
116.3117
"2017-08-08"
138.95
116.3368
"2017-08-07"
138.74
116.161
"2017-08-04"
139.91
117.1405
"2017-08-03"
140.46
117.1824
"2017-08-02"
141.19
117.7915
"2017-08-01"
140.9
117.5495
"2017-07-31"
140.2
116.9655
"2017-07-28"
139.2
116.1312
"2017-07-27"
134.29
112.0349
"2017-07-26"
134.18
111.9432
"2017-07-25"
136.09
113.5366
"2017-07-24"
134.68
112.3603
"2017-07-21"
133.9
111.7096
"2017-07-20"
133.3
111.209
"2017-07-19"
132.61
110.6334
"2017-07-18"
130.89
109.1984
"2017-07-17"
132.16
110.2579
"2017-07-14"
129.66
108.1722
"2017-07-13"
129.9
108.3725
"2017-07-12"
129.64
108.1555
"2017-07-11"
128.85
107.4965
"2017-07-10"
130.15
108.581
"2017-07-07"
130.99
109.2818
"2017-07-06"
129.51
108.0471
"2017-07-05"
131.31
109.5488
"2017-07-03"
131.16
109.4237
"2017-06-30"
128.39
107.1127
"2017-06-29"
128.92
107.5549
"2017-06-28"
128.86
107.5048
"2017-06-27"
126.86
105.8363
"2017-06-26"
127.22
106.1366
"2017-06-23"
126.05
105.1605
"2017-06-22"
126.62
105.636
"2017-06-21"
127.4
106.2867
"2017-06-20"
127.95
106.7456
"2017-06-19"
129.21
107.7968
"2017-06-16"
128.75
107.413
"2017-06-15"
127.74
106.5704
"2017-06-14"
127.8
106.6205
"2017-06-13"
127.94
106.7373
"2017-06-12"
127.66
106.5037
"2017-06-09"
127.94
106.7373
"2017-06-08"
125.68
104.8518
"2017-06-07"
122.72
102.3823
"2017-06-06"
123.23
102.8078
"2017-06-05"
124.9
104.201
"2017-06-02"
126.08
105.1855
"2017-06-01"
127.19
106.1116
"2017-05-31"
124.51
103.8757
"2017-05-30"
124.77
104.0926
"2017-05-26"
125.66
104.8351
"2017-05-25"
125
104.2845
"2017-05-24"
124.42
103.8006
"2017-05-23"
124.87
104.1761
"2017-05-22"
125.2
104.4513
"2017-05-19"
124.27
103.6754
"2017-05-18"
123.64
103.1499
"2017-05-17"
122.13
101.8901
"2017-05-16"
125.05
104.3262
"2017-05-15"
124.3
103.7005
"2017-05-12"
123.46
102.9997
"2017-05-11"
124.45
103.8256
"2017-05-10"
125.33
104.5598
"2017-05-09"
124.55
103.9091
"2017-05-08"
127.03
105.9781
"2017-05-05"
126.87
105.8446
"2017-05-04"
127.28
105.8446
"2017-05-03"
126.61
105.2874
"2017-05-02"
127.12
105.7116
"2017-05-01"
126.02
104.7968
"2017-04-28"
125.04
103.9818
"2017-04-27"
129.59
107.7656
"2017-04-26"
130.52
108.5389
"2017-04-25"
130.31
108.3643
"2017-04-24"
129.02
107.2916
"2017-04-21"
127.28
105.8446
"2017-04-20"
128.03
106.4682
"2017-04-19"
125.84
104.6471
"2017-04-18"
125.46
104.3311
"2017-04-17"
125.82
104.6305
"2017-04-13"
123.9
103.0338
"2017-04-12"
124.69
103.6908
"2017-04-11"
125.81
104.6221
"2017-04-10"
126.22
104.9631
"2017-04-07"
125.57
104.4226
"2017-04-06"
125.59
104.4392
"2017-04-05"
124.5
103.5328
"2017-04-04"
127.05
105.6533
"2017-04-03"
126.6
105.2791
"2017-03-31"
126.98
105.5951
"2017-03-30"
126.5
105.196
"2017-03-29"
125.04
103.9818
"2017-03-28"
125.74
104.5639
"2017-03-27"
124.37
103.4247
"2017-03-24"
125.45
104.3228
"2017-03-23"
125.78
104.5972
"2017-03-22"
124.91
103.8737
"2017-03-21"
125.24
104.1481
"2017-03-20"
128.9
107.1918
"2017-03-17"
129.91
108.0317
"2017-03-16"
129.93
108.0483
"2017-03-15"
129.38
107.591
"2017-03-14"
128.43
106.8009
"2017-03-13"
128.18
106.593
"2017-03-10"
127.8
106.277
"2017-03-09"
127.41
105.9527
"2017-03-08"
127.63
106.1356
"2017-03-07"
128.5
106.8591
"2017-03-06"
128.38
106.7594
"2017-03-03"
129.72
107.8736
"2017-03-02"
130.31
108.3643
"2017-03-01"
132.25
109.9776
"2017-02-28"
130.06
108.1564
"2017-02-27"
129.71
107.8653
"2017-02-24"
129.4
107.6075
"2017-02-23"
129.49
107.6824
"2017-02-22"
129.8
107.9402
"2017-02-21"
129.14
107.3913
"2017-02-17"
129.09
107.3498
"2017-02-16"
129.16
107.408
"2017-02-15"
128.63
106.9672
"2017-02-14"
128.5
106.8591
"2017-02-13"
128.48
106.8425
"2017-02-10"
127.59
106.1024
"2017-02-09"
126.99
105.6034
"2017-02-08"
126.79
105.4371
"2017-02-07"
127.15
105.7365
"2017-02-06"
127.3
105.5203
"2017-02-03"
127.09
105.3462
"2017-02-02"
126.44
104.8074
"2017-02-01"
126.5
104.8571
"2017-01-31"
125.47
104.0034
"2017-01-30"
124.93
103.5557
"2017-01-27"
125.76
104.2437
"2017-01-26"
127.04
105.3048
"2017-01-25"
125.37
103.9205
"2017-01-24"
124.31
103.0418
"2017-01-23"
123.5
102.3704
"2017-01-20"
123.48
102.3538
"2017-01-19"
124.51
103.2076
"2017-01-18"
124.68
103.3485
"2017-01-17"
123.28
102.188
"2017-01-13"
124.99
103.6055
"2017-01-12"
124.81
103.4563
"2017-01-11"
124.28
103.0169
"2017-01-10"
123.58
102.4367
"2017-01-09"
122.7
101.7073
"2017-01-06"
125.09
103.6884
"2017-01-05"
125
103.6138
"2017-01-04"
126.4
104.7743
"2017-01-03"
124.5
103.1993
"2016-12-30"
125.83
104.3018
"2016-12-29"
125.94
104.3929
"2016-12-28"
126.21
104.6167
"2016-12-27"
126.71
105.0312
"2016-12-23"
126.95
105.2301
"2016-12-22"
127.21
105.4457
"2016-12-21"
126.96
105.2384
"2016-12-20"
127.07
105.3296
"2016-12-19"
127
105.2716
"2016-12-16"
125.92
104.3764
"2016-12-15"
126.75
105.0644
"2016-12-14"
127.22
105.4539
"2016-12-13"
127.79
105.9264
"2016-12-12"
128.28
106.3326
"2016-12-09"
128.12
106.2
"2016-12-08"
128.21
106.2746
"2016-12-07"
126.98
105.255
"2016-12-06"
124.85
103.4894
"2016-12-05"
122.64
101.6575
"2016-12-02"
122.61
101.6327
"2016-12-01"
123.12
102.0554
"2016-11-30"
122.05
101.1685
"2016-11-29"
121.92
101.0607
"2016-11-28"
121.56
100.7623
"2016-11-25"
122.53
101.5663
"2016-11-23"
121.91
101.0525
"2016-11-22"
121.64
100.8286
"2016-11-21"
121.93
101.069
"2016-11-18"
121.22
100.4805
"2016-11-17"
121
100.2982
"2016-11-16"
120.3
99.7179
"2016-11-15"
120.17
99.6101
"2016-11-14"
117.97
97.7866
"2016-11-11"
116.17
96.2945
"2016-11-10"
115.56
95.7889
"2016-11-09"
111.81
92.6804
"2016-11-08"
110.47
91.5697
"2016-11-07"
110.21
91.3542
"2016-11-04"
108.73
90.1274
"2016-11-03"
108.94
89.9616
"2016-11-02"
108.58
89.6643
"2016-11-01"
108.4
89.5157
"2016-10-31"
107.86
89.0698
"2016-10-28"
108.24
89.3836
"2016-10-27"
109.06
90.0607
"2016-10-26"
108.02
89.2019
"2016-10-25"
107.98
89.1689
"2016-10-24"
108.17
89.3258
"2016-10-21"
107.77
88.9954
"2016-10-20"
108.68
89.7469
"2016-10-19"
109.64
90.5397
"2016-10-18"
110.03
90.8617
"2016-10-17"
109.65
90.5479
"2016-10-14"
109.85
90.7131
"2016-10-13"
108.64
89.7139
"2016-10-12"
110.59
91.3242
"2016-10-11"
110.04
90.87
"2016-10-10"
109.65
90.5479
"2016-10-07"
108.22
89.367
"2016-10-06"
107.52
88.789
"2016-10-05"
107.66
88.9046
"2016-10-04"
107
88.3596
"2016-10-03"
107.31
88.6156
"2016-09-30"
107.94
89.1358
"2016-09-29"
107.09
88.4339
"2016-09-28"
108.97
89.9864
"2016-09-27"
107.8
89.0202
"2016-09-26"
107.33
88.6321
"2016-09-23"
107.8
89.0202
"2016-09-22"
109.32
90.2754
"2016-09-21"
108.72
89.78
"2016-09-20"
107.46
88.7395
"2016-09-19"
106.5
87.9467
"2016-09-16"
106.1
87.6164
"2016-09-15"
107.32
88.6238
"2016-09-14"
106.44
87.8972
"2016-09-13"
106.55
87.988
"2016-09-12"
108.22
89.367
"2016-09-09"
107.53
88.7973
"2016-09-08"
109.2
90.1763
"2016-09-07"
110.08
90.903
"2016-09-06"
109.66
90.5562
"2016-09-02"
108.22
89.367
"2016-09-01"
106.9
88.277
"2016-08-31"
107.32
88.6238
"2016-08-30"
106.94
88.31
"2016-08-29"
105.84
87.4017
"2016-08-26"
104.61
86.3859
"2016-08-25"
105.04
86.741
"2016-08-24"
103.49
85.4611
"2016-08-23"
103.3
85.3042
"2016-08-22"
102.2
84.3958
"2016-08-19"
101.72
83.9994
"2016-08-18"
101.81
84.0737
"2016-08-17"
101.2
83.57
"2016-08-16"
101.35
83.6939
"2016-08-15"
101.38
83.7186
"2016-08-12"
100.94
83.3553
"2016-08-11"
101.3
83.6526
"2016-08-10"
101.48
83.8012
"2016-08-09"
101.86
84.115
"2016-08-08"
101.38
83.7186
"2016-08-05"
100.82
83.2562
"2016-08-04"
99.68
81.9762
"2016-08-03"
99.63
81.9351
"2016-08-02"
98.77
81.2278
"2016-08-01"
98.07
80.6522
"2016-07-29"
99.25
81.6226
"2016-07-28"
95.72
78.7196
"2016-07-27"
95.85
78.8265
"2016-07-26"
95.94
78.9005
"2016-07-25"
96.21
79.1225
"2016-07-22"
96.45
79.3199
"2016-07-21"
95.85
78.8265
"2016-07-20"
96.39
79.2706
"2016-07-19"
96.61
79.4515
"2016-07-18"
97.64
80.2985
"2016-07-15"
97.32
80.0354
"2016-07-14"
96.85
79.6489
"2016-07-13"
95.62
78.6373
"2016-07-12"
95.71
78.7113
"2016-07-11"
94.88
78.0287
"2016-07-08"
94.79
77.9547
"2016-07-07"
93.64
77.009
"2016-07-06"
93.82
77.157
"2016-07-05"
93.44
76.8445
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:RGA/trading.json&oldid=24318"