Data:RenaissanceRe/trading.json

schema_version	1
company	"RenaissanceRe"
ticker	"RNR"
currency	"USD"
generated_at	"2026-07-05T06:32:50Z"
snapshot	as_of "2026-07-05T06:32:50Z" price 326.29 previous_close 316.84 open 318.32 day_high 328.34 day_low 313.6 volume 253480 market_cap 13910734848 pe_trailing 5.500506 pe_forward 7.9484563 price_to_book 1.3026382 dividend_yield 0.5 beta 0.172 fifty_two_week_high 328.39 fifty_two_week_low 231.17 exchange "NYQ" analyst target_mean 327.26666 target_median 326 target_high 401 target_low 300 num_analysts 15 recommendation_key "hold" recommendation_mean 2.64706
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 326.29 326.29 "2026-07-01" 316.84 316.84 "2026-06-30" 316.9 316.9 "2026-06-29" 323.03 323.03 "2026-06-26" 319.59 319.59 "2026-06-25" 307.14 307.14 "2026-06-24" 310.08 310.08 "2026-06-23" 307.56 307.56 "2026-06-22" 300.93 300.93 "2026-06-18" 299.17 299.17 "2026-06-17" 303.02 303.02 "2026-06-16" 300.61 300.61 "2026-06-15" 297.38 297.38 "2026-06-12" 300.88 300.47 "2026-06-11" 298.15 297.7437 "2026-06-10" 295.75 295.347 "2026-06-09" 282.74 282.3547 "2026-06-08" 282.11 281.7256 "2026-06-05" 288.48 288.0869 "2026-06-04" 277.73 277.3516 "2026-06-03" 280.61 280.2276 "2026-06-02" 277.69 277.3116 "2026-06-01" 277.71 277.3316 "2026-05-29" 280.35 279.968 "2026-05-28" 285.63 285.2408 "2026-05-27" 289.68 289.2852 "2026-05-26" 294.83 294.4282 "2026-05-22" 295.56 295.1573 "2026-05-21" 300.56 300.1504 "2026-05-20" 303.06 302.647 "2026-05-19" 302.03 301.6184 "2026-05-18" 298.4 297.9934 "2026-05-15" 294.23 293.8291 "2026-05-14" 287.93 287.5376 "2026-05-13" 290.01 289.6148 "2026-05-12" 296.34 295.9362 "2026-05-11" 295.95 295.5467 "2026-05-08" 300.16 299.751 "2026-05-07" 300.84 300.4301 "2026-05-06" 302.63 302.2176 "2026-05-05" 302.04 301.6284 "2026-05-04" 302.28 301.8681 "2026-05-01" 299.3 298.8922 "2026-04-30" 306.97 306.5517 "2026-04-29" 303.75 303.3361 "2026-04-28" 310.61 310.1867 "2026-04-27" 310.99 310.5662 "2026-04-24" 309.38 308.9584 "2026-04-23" 313.44 313.0129 "2026-04-22" 311.05 310.6261 "2026-04-21" 311.73 311.3052 "2026-04-20" 312.8 312.3737 "2026-04-17" 315.2 314.7705 "2026-04-16" 314.62 314.1913 "2026-04-15" 310.76 310.3365 "2026-04-14" 308.2 307.78 "2026-04-13" 307.84 307.4205 "2026-04-10" 303.03 302.6171 "2026-04-09" 309.85 309.4278 "2026-04-08" 307.08 306.6615 "2026-04-07" 302.7 302.2875 "2026-04-06" 301 300.5898 "2026-04-02" 300.37 299.9607 "2026-04-01" 295.66 295.2571 "2026-03-31" 297.23 296.825 "2026-03-30" 295.59 295.1872 "2026-03-27" 292.21 291.8118 "2026-03-26" 295.95 295.5467 "2026-03-25" 293.24 292.8404 "2026-03-24" 294.17 293.7692 "2026-03-23" 293.23 292.8304 "2026-03-20" 290.73 290.3338 "2026-03-19" 291.68 291.2825 "2026-03-18" 295.71 295.307 "2026-03-17" 295.51 295.1073 "2026-03-16" 294.03 293.6293 "2026-03-13" 293.78 293.3797 "2026-03-12" 291.36 290.5535 "2026-03-11" 290.85 290.045 "2026-03-10" 297.22 296.3973 "2026-03-09" 296.64 295.8189 "2026-03-06" 298.78 297.953 "2026-03-05" 297.79 296.9658 "2026-03-04" 300.48 299.6483 "2026-03-03" 301.68 300.8449 "2026-03-02" 307.03 306.1801 "2026-02-27" 302.46 301.6228 "2026-02-26" 298.39 297.5641 "2026-02-25" 298.68 297.8532 "2026-02-24" 305.21 304.3652 "2026-02-23" 301.9 301.0643 "2026-02-20" 299 298.1724 "2026-02-19" 300 299.1696 "2026-02-18" 303.92 303.0788 "2026-02-17" 307.13 306.2799 "2026-02-13" 301.37 300.5358 "2026-02-12" 310.9 310.0394 "2026-02-11" 304.81 303.9663 "2026-02-10" 295.51 294.692 "2026-02-09" 289.1 288.2998 "2026-02-06" 300.56 299.7281 "2026-02-05" 305.29 304.445 "2026-02-04" 300.37 299.5386 "2026-02-03" 285.95 285.1585 "2026-02-02" 284.5 283.7125 "2026-01-30" 281.7 280.9203 "2026-01-29" 282.72 281.9374 "2026-01-28" 275.4 274.6377 "2026-01-27" 274.39 273.6305 "2026-01-26" 275.67 274.907 "2026-01-23" 273.37 272.6133 "2026-01-22" 271.7 270.948 "2026-01-21" 274.28 273.5208 "2026-01-20" 272.47 271.7158 "2026-01-16" 269.92 269.1729 "2026-01-15" 271.89 271.1375 "2026-01-14" 274.11 273.3513 "2026-01-13" 270.1 269.3524 "2026-01-12" 274.72 273.9596 "2026-01-09" 273.15 272.3939 "2026-01-08" 279.51 278.7363 "2026-01-07" 274.07 273.3114 "2026-01-06" 272 271.2471 "2026-01-05" 277.57 276.8017 "2026-01-02" 272.24 271.4865 "2025-12-31" 281.16 280.3817 "2025-12-30" 283.67 282.8848 "2025-12-29" 283.84 283.0544 "2025-12-26" 281.4 280.6211 "2025-12-24" 278.36 277.5895 "2025-12-23" 281.39 280.6111 "2025-12-22" 282.15 281.369 "2025-12-19" 278.52 277.7491 "2025-12-18" 274.91 274.1491 "2025-12-17" 276.76 275.9939 "2025-12-16" 272.44 271.6859 "2025-12-15" 271.54 270.7884 "2025-12-12" 272.41 271.656 "2025-12-11" 270.39 269.6416 "2025-12-10" 265.29 264.5557 "2025-12-09" 263.41 262.6809 "2025-12-08" 264.37 263.6382 "2025-12-05" 264.8 264.067 "2025-12-04" 268.68 267.9363 "2025-12-03" 266.41 265.6726 "2025-12-02" 265.02 264.2864 "2025-12-01" 263.96 263.2293 "2025-11-28" 261.17 260.4471 "2025-11-26" 260.93 260.2077 "2025-11-25" 261.72 260.9956 "2025-11-24" 254.93 254.2244 "2025-11-21" 257.24 256.528 "2025-11-20" 261.49 260.7662 "2025-11-19" 262.16 261.4343 "2025-11-18" 265.83 265.0942 "2025-11-17" 262.76 262.0327 "2025-11-14" 263.57 262.8405 "2025-11-13" 267.5 266.7596 "2025-11-12" 265.87 265.1341 "2025-11-11" 266.77 266.0316 "2025-11-10" 267.6 266.8593 "2025-11-07" 269.45 268.7042 "2025-11-06" 266.27 265.533 "2025-11-05" 267.37 266.6299 "2025-11-04" 262.59 261.8632 "2025-11-03" 255.99 255.2814 "2025-10-31" 254.09 253.3867 "2025-10-30" 254.36 253.6559 "2025-10-29" 247.56 246.8748 "2025-10-28" 231.59 230.949 "2025-10-27" 242.27 241.5994 "2025-10-24" 243.44 242.7662 "2025-10-23" 243.24 242.5667 "2025-10-22" 242.56 241.8886 "2025-10-21" 245.3 244.621 "2025-10-20" 248.63 247.9418 "2025-10-17" 250.95 250.2554 "2025-10-16" 251.87 251.1728 "2025-10-15" 260 259.2803 "2025-10-14" 264.59 263.8576 "2025-10-13" 262.03 261.3047 "2025-10-10" 260.41 259.6892 "2025-10-09" 259.42 258.702 "2025-10-08" 262.15 261.4244 "2025-10-07" 267.03 266.2909 "2025-10-06" 266.4 265.6626 "2025-10-03" 259.51 258.7917 "2025-10-02" 255.75 255.0421 "2025-10-01" 256.46 255.7501 "2025-09-30" 253.93 253.2271 "2025-09-29" 250.22 249.5274 "2025-09-26" 250.61 249.9163 "2025-09-25" 247.45 246.7651 "2025-09-24" 250.42 249.7269 "2025-09-23" 244.79 244.1124 "2025-09-22" 242.49 241.8188 "2025-09-19" 243.02 242.3473 "2025-09-18" 242.5 241.8288 "2025-09-17" 240.96 240.293 "2025-09-16" 237.01 236.354 "2025-09-15" 243.5 242.826 "2025-09-12" 247.35 246.2665 "2025-09-11" 244.54 243.4688 "2025-09-10" 238.51 237.4652 "2025-09-09" 238.33 237.286 "2025-09-08" 239.96 238.9088 "2025-09-05" 240.65 239.5958 "2025-09-04" 244.63 243.5584 "2025-09-03" 246.4 245.3206 "2025-09-02" 244.44 243.3692 "2025-08-29" 242.99 241.9256 "2025-08-28" 241.41 240.3525 "2025-08-27" 244.34 243.2696 "2025-08-26" 244.59 243.5185 "2025-08-25" 245.43 244.3549 "2025-08-22" 247.92 246.8339 "2025-08-21" 249.15 248.0586 "2025-08-20" 248.05 246.9634 "2025-08-19" 243.64 242.5727 "2025-08-18" 239.61 238.5604 "2025-08-15" 238.91 237.8634 "2025-08-14" 242.28 241.2187 "2025-08-13" 244.06 242.9909 "2025-08-12" 239.57 238.5205 "2025-08-11" 240.43 239.3768 "2025-08-08" 240.37 239.317 "2025-08-07" 239.51 238.4608 "2025-08-06" 241.76 240.7009 "2025-08-05" 240.3 239.2473 "2025-08-04" 239.98 238.9287 "2025-08-01" 241.83 240.7706 "2025-07-31" 243.74 242.6723 "2025-07-30" 244.47 243.3991 "2025-07-29" 244.34 243.2696 "2025-07-28" 245.32 244.2453 "2025-07-25" 247.26 246.1768 "2025-07-24" 239 237.953 "2025-07-23" 237.25 236.2107 "2025-07-22" 237.13 236.0912 "2025-07-21" 231.95 230.9339 "2025-07-18" 235.96 234.9263 "2025-07-17" 239 237.953 "2025-07-16" 239.21 238.1621 "2025-07-15" 236 234.9662 "2025-07-14" 239.8 238.7495 "2025-07-11" 237.46 236.4198 "2025-07-10" 238.44 237.3955 "2025-07-09" 240.25 239.1976 "2025-07-08" 240.63 239.5759 "2025-07-07" 239.27 238.2219 "2025-07-03" 240.9 239.8447 "2025-07-02" 235.83 234.7969 "2025-07-01" 244.09 243.0207 "2025-06-30" 242.9 241.8359 "2025-06-27" 241.46 240.4023 "2025-06-26" 241.61 240.5516 "2025-06-25" 240.84 239.785 "2025-06-24" 244.19 243.1203 "2025-06-23" 244.9 243.8272 "2025-06-20" 244.59 243.5185 "2025-06-18" 245.21 244.1358 "2025-06-17" 243.65 242.5827 "2025-06-16" 247.65 246.5651 "2025-06-13" 244.39 243.3194 "2025-06-12" 246.95 245.47 "2025-06-11" 241.64 240.1918 "2025-06-10" 243.3 241.8418 "2025-06-09" 243.88 242.4184 "2025-06-06" 246.83 245.3507 "2025-06-05" 242.9 241.4442 "2025-06-04" 246.87 245.3904 "2025-06-03" 250.92 249.4162 "2025-06-02" 253.95 252.428 "2025-05-30" 249.42 247.9251 "2025-05-29" 245.14 243.6708 "2025-05-28" 239.69 238.2535 "2025-05-27" 244.71 243.2434 "2025-05-23" 238.99 237.5577 "2025-05-22" 238.77 237.339 "2025-05-21" 244.32 242.8557 "2025-05-20" 246.4 244.9232 "2025-05-19" 248.1 246.6131 "2025-05-16" 246.1 244.6251 "2025-05-15" 243.07 241.6132 "2025-05-14" 239.55 238.1143 "2025-05-13" 243.44 241.981 "2025-05-12" 248.22 246.7324 "2025-05-09" 251.89 250.3803 "2025-05-08" 249.93 248.4321 "2025-05-07" 248.14 246.6528 "2025-05-06" 247.57 246.0862 "2025-05-05" 246.83 245.3507 "2025-05-02" 243.24 241.7822 "2025-05-01" 237.2 235.7784 "2025-04-30" 241.93 240.4801 "2025-04-29" 242.01 240.5596 "2025-04-28" 237.89 236.4643 "2025-04-25" 235.35 233.9395 "2025-04-24" 227.94 226.5739 "2025-04-23" 239.96 238.5219 "2025-04-22" 243.5 242.0406 "2025-04-21" 234.82 233.4127 "2025-04-17" 240.65 239.2077 "2025-04-16" 237.85 236.4245 "2025-04-15" 238.4 236.9712 "2025-04-14" 239.79 238.3529 "2025-04-11" 238.01 236.5835 "2025-04-10" 232.05 230.6593 "2025-04-09" 238.88 237.4483 "2025-04-08" 226.21 224.8543 "2025-04-07" 220.37 219.0493 "2025-04-04" 232.67 231.2755 "2025-04-03" 245.35 243.8796 "2025-04-02" 249.15 247.6568 "2025-04-01" 245 243.5316 "2025-03-31" 240 238.5616 "2025-03-28" 242.38 240.9274 "2025-03-27" 246.73 245.2513 "2025-03-26" 244.27 242.806 "2025-03-25" 239.12 237.6869 "2025-03-24" 239.69 238.2535 "2025-03-21" 236.34 234.9235 "2025-03-20" 235.7 234.2874 "2025-03-19" 240.41 238.9692 "2025-03-18" 240.61 239.168 "2025-03-17" 245.29 243.8199 "2025-03-14" 239.65 238.2137 "2025-03-13" 236.23 234.4166 "2025-03-12" 234.93 233.1266 "2025-03-11" 239.41 237.5722 "2025-03-10" 241.45 239.5966 "2025-03-07" 243.82 241.9484 "2025-03-06" 243.2 241.3331 "2025-03-05" 244 242.127 "2025-03-04" 244.68 242.8017 "2025-03-03" 241.27 239.4179 "2025-02-28" 237.62 235.796 "2025-02-27" 233.59 231.7969 "2025-02-26" 231.16 229.3855 "2025-02-25" 232.8 231.0129 "2025-02-24" 228.5 226.746 "2025-02-21" 226.55 224.8109 "2025-02-20" 228.92 227.1627 "2025-02-19" 230.17 228.4031 "2025-02-18" 232.76 230.9732 "2025-02-14" 230.93 229.1573 "2025-02-13" 233.4 231.6083 "2025-02-12" 231.02 229.2466 "2025-02-11" 235.02 233.2159 "2025-02-10" 234.02 232.2236 "2025-02-07" 239.54 237.7012 "2025-02-06" 240.92 239.0706 "2025-02-05" 234 232.2037 "2025-02-04" 232.41 230.6259 "2025-02-03" 232.23 230.4473 "2025-01-31" 232.58 230.7946 "2025-01-30" 238.39 236.56 "2025-01-29" 236.89 235.0715 "2025-01-28" 259.06 257.0713 "2025-01-27" 263.22 261.1994 "2025-01-24" 256.02 254.0547 "2025-01-23" 251.97 250.0358 "2025-01-22" 256.16 254.1936 "2025-01-21" 257.22 255.2455 "2025-01-17" 257.46 255.4836 "2025-01-16" 256.97 254.9974 "2025-01-15" 255 253.0425 "2025-01-14" 251.14 249.2122 "2025-01-13" 253.31 251.3655 "2025-01-10" 250.05 248.1305 "2025-01-08" 253.33 251.3853 "2025-01-07" 253.84 251.8914 "2025-01-06" 248.62 246.7115 "2025-01-03" 252.83 250.8892 "2025-01-02" 248.83 246.9199 "2024-12-31" 248.81 246.9 "2024-12-30" 248.8 246.8901 "2024-12-27" 250.63 248.7061 "2024-12-26" 250.95 249.0236 "2024-12-24" 249.95 248.0313 "2024-12-23" 249.77 247.8527 "2024-12-20" 249.37 247.4557 "2024-12-19" 248.37 246.4634 "2024-12-18" 241.97 240.1126 "2024-12-17" 255.19 253.2311 "2024-12-16" 260.24 258.2423 "2024-12-13" 267.76 265.7046 "2024-12-12" 268.23 265.7839 "2024-12-11" 270.78 268.3107 "2024-12-10" 269.08 266.6262 "2024-12-09" 274.69 272.1851 "2024-12-06" 279.66 277.1097 "2024-12-05" 287.06 284.4422 "2024-12-04" 284.5 281.9056 "2024-12-03" 286.94 284.3233 "2024-12-02" 287.47 284.8485 "2024-11-29" 286.15 283.5405 "2024-11-27" 285.44 282.837 "2024-11-26" 282.38 279.8049 "2024-11-25" 279.67 277.1196 "2024-11-22" 271.9 269.4205 "2024-11-21" 264.64 262.2267 "2024-11-20" 264.3 261.8898 "2024-11-19" 264.61 262.197 "2024-11-18" 261.5 259.1153 "2024-11-15" 260.18 257.8074 "2024-11-14" 256.96 254.6167 "2024-11-13" 260.27 257.8965 "2024-11-12" 263.83 261.4241 "2024-11-11" 264.76 262.3456 "2024-11-08" 268.12 265.675 "2024-11-07" 265.81 263.386 "2024-11-06" 277.9 275.3658 "2024-11-05" 269.29 266.8343 "2024-11-04" 266.49 264.0598 "2024-11-01" 264.07 261.6619 "2024-10-31" 262.4 260.0071 "2024-10-30" 267.4 264.9615 "2024-10-29" 268.08 265.6353 "2024-10-28" 269.28 266.8244 "2024-10-25" 268.36 265.9127 "2024-10-24" 272.57 270.0844 "2024-10-23" 275.09 272.5814 "2024-10-22" 276.1 273.5822 "2024-10-21" 278.97 276.426 "2024-10-18" 282.6 280.0229 "2024-10-17" 283.49 280.9048 "2024-10-16" 275.86 273.3443 "2024-10-15" 274.68 272.1751 "2024-10-14" 278.64 276.099 "2024-10-11" 275.55 273.0372 "2024-10-10" 278.8 276.2575 "2024-10-09" 273.82 271.323 "2024-10-08" 261.47 259.0856 "2024-10-07" 253.81 251.4955 "2024-10-04" 279.69 277.1394 "2024-10-03" 273.87 271.3726 "2024-10-02" 275.3 272.7895 "2024-10-01" 274.3 271.7986 "2024-09-30" 272.4 269.9159 "2024-09-27" 269.4 266.9433 "2024-09-26" 269.09 266.6361 "2024-09-25" 264.04 261.6322 "2024-09-24" 262.64 260.245 "2024-09-23" 264.55 262.1375 "2024-09-20" 263.67 261.2656 "2024-09-19" 260.96 258.5803 "2024-09-18" 262.96 260.562 "2024-09-17" 263.58 261.1764 "2024-09-16" 266 263.5743 "2024-09-13" 258.51 256.1526 "2024-09-12" 254.2 251.4955 "2024-09-11" 254.94 252.2276 "2024-09-10" 256.12 253.395 "2024-09-09" 258.83 256.0761 "2024-09-06" 258.27 255.5222 "2024-09-05" 259.91 257.1447 "2024-09-04" 259.04 256.2839 "2024-09-03" 256.94 254.2063 "2024-08-30" 254.79 252.0792 "2024-08-29" 257.45 254.7109 "2024-08-28" 255.86 253.1378 "2024-08-27" 250.51 247.8447 "2024-08-26" 250.11 247.449 "2024-08-23" 251.99 249.309 "2024-08-22" 247.25 244.6194 "2024-08-21" 244.96 242.3538 "2024-08-20" 244.67 242.0668 "2024-08-19" 245.53 242.9177 "2024-08-16" 240.58 238.0204 "2024-08-15" 239.1 236.5561 "2024-08-14" 236.43 233.9145 "2024-08-13" 232.51 230.0362 "2024-08-12" 234.67 232.1733 "2024-08-09" 235.93 233.4198 "2024-08-08" 232.75 230.2737 "2024-08-07" 229.34 226.8999 "2024-08-06" 227.36 224.941 "2024-08-05" 228.4 225.97 "2024-08-02" 234.67 232.1733 "2024-08-01" 231.86 229.3931 "2024-07-31" 231.91 229.4426 "2024-07-30" 229.89 227.4441 "2024-07-29" 226.94 224.5255 "2024-07-26" 224.5 222.1115 "2024-07-25" 219.59 217.2537 "2024-07-24" 224.7 222.3093 "2024-07-23" 225.86 223.457 "2024-07-22" 225.59 223.1898 "2024-07-19" 225.65 223.2492 "2024-07-18" 229.89 227.4441 "2024-07-17" 229.43 226.989 "2024-07-16" 229.37 226.9296 "2024-07-15" 225.18 222.7842 "2024-07-12" 220 217.6593 "2024-07-11" 217.83 215.5124 "2024-07-10" 219.16 216.8282 "2024-07-09" 217.28 214.9683 "2024-07-08" 217.71 215.3937 "2024-07-05" 211.47 209.2201 "2024-07-03" 212.31 210.0511 "2024-07-02" 212.93 210.6645 "2024-07-01" 221.17 218.8169 "2024-06-28" 223.51 221.132 "2024-06-27" 224.57 222.1807 "2024-06-26" 225.44 223.0414 "2024-06-25" 229.48 227.0385 "2024-06-24" 226.56 224.1495 "2024-06-21" 224.27 221.8839 "2024-06-20" 225.94 223.5361 "2024-06-18" 225.47 223.0711 "2024-06-17" 223.15 220.7758 "2024-06-14" 218.03 215.7103 "2024-06-13" 221.33 218.5893 "2024-06-12" 219.66 216.94 "2024-06-11" 223.29 220.5251 "2024-06-10" 227.96 225.1372 "2024-06-07" 227.94 225.1175 "2024-06-06" 226.4 223.5966 "2024-06-05" 226 223.2015 "2024-06-04" 224.43 221.6509 "2024-06-03" 224.78 221.9966 "2024-05-31" 227.86 225.0384 "2024-05-30" 227.56 224.7422 "2024-05-29" 222.65 219.893 "2024-05-28" 228.97 226.1347 "2024-05-24" 228.67 225.8384 "2024-05-23" 227.27 224.4558 "2024-05-22" 231.02 228.1593 "2024-05-21" 231.77 228.9 "2024-05-20" 227.4 224.5841 "2024-05-17" 229.43 226.589 "2024-05-16" 226.85 224.041 "2024-05-15" 222.85 220.0905 "2024-05-14" 223.15 220.3868 "2024-05-13" 223.67 220.9003 "2024-05-10" 225.75 222.9545 "2024-05-09" 225.81 223.0138 "2024-05-08" 226.61 223.804 "2024-05-07" 225.18 222.3916 "2024-05-06" 222.98 220.2189 "2024-05-03" 218.32 215.6166 "2024-05-02" 218.56 215.8536 "2024-05-01" 218.32 215.6166 "2024-04-30" 219.25 216.5351 "2024-04-29" 221.68 218.935 "2024-04-26" 219.08 216.3672 "2024-04-25" 219.6 216.8808 "2024-04-24" 219.8 217.0783 "2024-04-23" 220.17 217.4437 "2024-04-22" 226.82 224.0114 "2024-04-19" 224.74 221.9571 "2024-04-18" 222.84 220.0806 "2024-04-17" 216.4 213.7203 "2024-04-16" 215.04 212.3772 "2024-04-15" 213.58 210.9353 "2024-04-12" 215.78 213.108 "2024-04-11" 217.65 214.9549 "2024-04-10" 222.37 219.6164 "2024-04-09" 220.46 217.7301 "2024-04-08" 223.01 220.2485 "2024-04-05" 222.89 220.13 "2024-04-04" 224.12 221.3448 "2024-04-03" 229.7 226.8557 "2024-04-02" 230.99 228.1297 "2024-04-01" 234.97 232.0604 "2024-03-28" 235.03 232.1196 "2024-03-27" 236.06 233.1369 "2024-03-26" 233.37 230.4802 "2024-03-25" 231.98 229.1074 "2024-03-22" 228.47 225.6409 "2024-03-21" 231.63 228.7618 "2024-03-20" 236.19 233.2653 "2024-03-19" 235.29 232.3764 "2024-03-18" 235.4 232.4851 "2024-03-15" 237.4 234.4603 "2024-03-14" 237.84 234.8949 "2024-03-13" 236.7 233.3838 "2024-03-12" 236.02 232.7133 "2024-03-11" 235.1 231.8063 "2024-03-08" 230.35 227.1228 "2024-03-07" 228.23 225.0325 "2024-03-06" 228.16 224.9635 "2024-03-05" 223.52 220.3885 "2024-03-04" 223.13 220.0039 "2024-03-01" 223.35 220.2208 "2024-02-29" 224.82 221.6703 "2024-02-28" 229.1 225.8903 "2024-02-27" 226.19 223.0211 "2024-02-26" 225.25 222.0942 "2024-02-23" 226.45 223.2774 "2024-02-22" 224.41 221.266 "2024-02-21" 221.55 218.4461 "2024-02-20" 222.72 219.5997 "2024-02-16" 226.76 223.5831 "2024-02-15" 228.61 225.4072 "2024-02-14" 228.18 224.9832 "2024-02-13" 227.87 224.6775 "2024-02-12" 226.24 223.0704 "2024-02-09" 225.94 222.7746 "2024-02-08" 226.51 223.3366 "2024-02-07" 234.55 231.2639 "2024-02-06" 227.67 224.4803 "2024-02-05" 227.59 224.4014 "2024-02-02" 226.25 223.0803 "2024-02-01" 223.18 220.0532 "2024-01-31" 228.83 225.6241 "2024-01-30" 215.06 212.047 "2024-01-29" 214.54 211.5343 "2024-01-26" 213.31 210.3215 "2024-01-25" 209.57 206.6339 "2024-01-24" 209.32 206.3874 "2024-01-23" 208.09 205.1746 "2024-01-22" 209.08 206.1508 "2024-01-19" 209.91 206.9692 "2024-01-18" 209.74 206.8015 "2024-01-17" 205.61 202.7294 "2024-01-16" 209.2 206.2691 "2024-01-12" 204.98 202.1082 "2024-01-11" 204.16 201.2997 "2024-01-10" 200.65 197.8389 "2024-01-09" 201.17 198.3516 "2024-01-08" 202.73 199.8897 "2024-01-05" 201.28 198.4601 "2024-01-04" 202.09 199.2587 "2024-01-03" 202.44 199.6038 "2024-01-02" 200.14 197.336 "2023-12-29" 196 193.254 "2023-12-28" 194.75 192.0215 "2023-12-27" 193.31 190.6017 "2023-12-26" 192.67 189.9707 "2023-12-22" 194.49 191.7652 "2023-12-21" 194.54 191.8145 "2023-12-20" 192.71 190.0101 "2023-12-19" 199.92 197.1191 "2023-12-18" 198.49 195.7092 "2023-12-15" 196.11 193.3625 "2023-12-14" 195 192.268 "2023-12-13" 201.47 198.2728 "2023-12-12" 208.13 204.8271 "2023-12-11" 202.99 199.7686 "2023-12-08" 200.67 197.4854 "2023-12-07" 199.63 196.4619 "2023-12-06" 202.85 199.6308 "2023-12-05" 208.62 205.3092 "2023-12-04" 208.76 205.447 "2023-12-01" 213.27 209.8855 "2023-11-30" 214.36 210.9582 "2023-11-29" 211.13 207.7794 "2023-11-28" 212.83 209.4525 "2023-11-27" 220.39 216.8925 "2023-11-24" 219.26 215.7804 "2023-11-22" 216.32 212.8871 "2023-11-21" 214.98 211.5683 "2023-11-20" 210.31 206.9724 "2023-11-17" 206.81 203.528 "2023-11-16" 204.36 201.1168 "2023-11-15" 202.14 198.9321 "2023-11-14" 208.03 204.7287 "2023-11-13" 210.79 207.4448 "2023-11-10" 209.92 206.5886 "2023-11-09" 207.22 203.9315 "2023-11-08" 205.82 202.5537 "2023-11-07" 207.36 204.0692 "2023-11-06" 207.04 203.7543 "2023-11-03" 206.08 202.8096 "2023-11-02" 208.61 205.2994 "2023-11-01" 226.97 223.368 "2023-10-31" 219.59 216.1052 "2023-10-30" 211.92 208.5569 "2023-10-27" 210.21 206.874 "2023-10-26" 212.1 208.734 "2023-10-25" 218.88 215.4064 "2023-10-24" 217.98 214.5207 "2023-10-23" 214.73 211.3223 "2023-10-20" 216.88 213.4382 "2023-10-19" 218.54 215.0718 "2023-10-18" 223.03 219.4906 "2023-10-17" 221.79 218.2702 "2023-10-16" 217.77 214.314 "2023-10-13" 214.96 211.5486 "2023-10-12" 215.09 211.6765 "2023-10-11" 213.2 209.8166 "2023-10-10" 205.95 202.6816 "2023-10-09" 208.1 204.7975 "2023-10-06" 207.87 204.5711 "2023-10-05" 205.96 202.6915 "2023-10-04" 202.46 199.247 "2023-10-03" 196.93 193.8047 "2023-10-02" 197.56 194.4248 "2023-09-29" 197.92 194.7791 "2023-09-28" 203.73 200.4969 "2023-09-27" 199.52 196.3537 "2023-09-26" 200.34 197.1607 "2023-09-25" 202.63 199.4143 "2023-09-22" 202.87 199.6505 "2023-09-21" 202.96 199.7391 "2023-09-20" 205.25 201.9928 "2023-09-19" 205.89 202.6226 "2023-09-18" 201.6 198.4007 "2023-09-15" 200.32 197.141 "2023-09-14" 200.04 196.8654 "2023-09-13" 199.08 195.5467 "2023-09-12" 201.25 197.6782 "2023-09-11" 199.94 196.3914 "2023-09-08" 196.75 193.2581 "2023-09-07" 194.27 190.822 "2023-09-06" 188.67 185.3214 "2023-09-05" 188.19 184.85 "2023-09-01" 189.64 186.2742 "2023-08-31" 187.89 184.5553 "2023-08-30" 188.34 184.9973 "2023-08-29" 183.85 180.587 "2023-08-28" 180.33 177.1295 "2023-08-25" 181.9 178.6716 "2023-08-24" 184.41 181.1371 "2023-08-23" 181.77 178.5439 "2023-08-22" 176.98 173.8389 "2023-08-21" 177.58 174.4283 "2023-08-18" 177.9 174.7426 "2023-08-17" 177.77 174.6149 "2023-08-16" 183.58 180.3218 "2023-08-15" 182.29 179.0547 "2023-08-14" 183.41 180.1548 "2023-08-11" 184.47 181.196 "2023-08-10" 190.48 187.0993 "2023-08-09" 189.01 185.6554 "2023-08-08" 183.4 180.145 "2023-08-07" 195.97 192.4919 "2023-08-04" 193.11 189.6826 "2023-08-03" 196.09 192.6098 "2023-08-02" 192.15 188.7397 "2023-08-01" 187.57 184.241 "2023-07-31" 186.76 183.4454 "2023-07-28" 189.63 186.2644 "2023-07-27" 190.46 187.0797 "2023-07-26" 200.53 196.9709 "2023-07-25" 201.54 197.963 "2023-07-24" 201.41 197.8353 "2023-07-21" 202.78 199.181 "2023-07-20" 201.23 197.6585 "2023-07-19" 198.53 195.0064 "2023-07-18" 200.07 196.5191 "2023-07-17" 197.22 193.7197 "2023-07-14" 192.15 188.7397 "2023-07-13" 194.21 190.7631 "2023-07-12" 193.32 189.8889 "2023-07-11" 192.09 188.6807 "2023-07-10" 189.11 185.7536 "2023-07-07" 190.77 187.3842 "2023-07-06" 186.98 183.6614 "2023-07-05" 185.49 182.1979 "2023-07-03" 184.76 181.4808 "2023-06-30" 186.52 183.2096 "2023-06-29" 184.94 181.6576 "2023-06-28" 180.39 177.1884 "2023-06-27" 183.3 180.0467 "2023-06-26" 186.32 183.0132 "2023-06-23" 187.79 184.4571 "2023-06-22" 190.97 187.5806 "2023-06-21" 189.94 186.5689 "2023-06-20" 190.23 186.8538 "2023-06-16" 191.83 188.4254 "2023-06-15" 188.75 185.4 "2023-06-14" 187.97 184.6339 "2023-06-13" 189.63 185.8912 "2023-06-12" 189.46 185.7245 "2023-06-09" 192.49 188.6948 "2023-06-08" 192.95 189.1457 "2023-06-07" 193.44 189.626 "2023-06-06" 193.15 189.3417 "2023-06-05" 193.81 189.9887 "2023-06-02" 190.33 186.5773 "2023-06-01" 188.43 184.7148 "2023-05-31" 188.37 184.656 "2023-05-30" 192.29 188.4987 "2023-05-26" 189.08 185.352 "2023-05-25" 194.67 190.8318 "2023-05-24" 192 188.2144 "2023-05-23" 196.39 192.5179 "2023-05-22" 189.03 185.303 "2023-05-19" 198.86 194.9392 "2023-05-18" 195 191.1553 "2023-05-17" 189.62 185.8813 "2023-05-16" 198.78 194.8607 "2023-05-15" 203.76 199.7425 "2023-05-12" 208.91 204.791 "2023-05-11" 211.19 207.0261 "2023-05-10" 210.39 206.2418 "2023-05-09" 210.52 206.3693 "2023-05-08" 209.67 205.536 "2023-05-05" 206.3 202.2325 "2023-05-04" 205.55 201.4973 "2023-05-03" 214.6 210.3688 "2023-05-02" 220.12 215.78 "2023-05-01" 215.45 211.2021 "2023-04-28" 215.41 211.1629 "2023-04-27" 210.52 206.3693 "2023-04-26" 206.96 202.8795 "2023-04-25" 208.77 204.6538 "2023-04-24" 209.68 205.5459 "2023-04-21" 209.8 205.6635 "2023-04-20" 209.34 205.2126 "2023-04-19" 207.01 202.9285 "2023-04-18" 205.22 201.1738 "2023-04-17" 202.42 198.429 "2023-04-14" 201.32 197.3507 "2023-04-13" 202.74 198.7427 "2023-04-12" 207.06 202.9775 "2023-04-11" 205.74 201.6835 "2023-04-10" 206.5 202.4285 "2023-04-06" 204.44 200.4092 "2023-04-05" 205.41 201.36 "2023-04-04" 202.73 198.7328 "2023-04-03" 202.11 198.1251 "2023-03-31" 200.34 196.39 "2023-03-30" 198.88 194.9588 "2023-03-29" 200.65 196.6939 "2023-03-28" 197.61 193.7138 "2023-03-27" 195.33 191.4787 "2023-03-24" 191.27 187.4988 "2023-03-23" 191.5 187.7243 "2023-03-22" 192.57 188.7732 "2023-03-21" 195.97 192.1061 "2023-03-20" 192.47 188.6752 "2023-03-17" 188.99 185.2638 "2023-03-16" 196.92 193.0374 "2023-03-15" 186.67 182.9895 "2023-03-14" 197.71 193.8118 "2023-03-13" 189.45 185.3422 "2023-03-10" 194.3 190.087 "2023-03-09" 202.37 197.982 "2023-03-08" 210.9 206.3271 "2023-03-07" 212.93 208.3131 "2023-03-06" 211.82 207.2271 "2023-03-03" 212.85 208.2348 "2023-03-02" 214.18 209.5359 "2023-03-01" 217.19 212.4807 "2023-02-28" 214.9 210.2403 "2023-02-27" 211.49 206.9043 "2023-02-24" 210.91 206.3369 "2023-02-23" 207.29 202.7954 "2023-02-22" 207.45 202.9519 "2023-02-21" 209.77 205.2216 "2023-02-17" 212.89 208.2739 "2023-02-16" 210.76 206.1901 "2023-02-15" 215.04 210.3773 "2023-02-14" 215.15 210.485 "2023-02-13" 217.36 212.647 "2023-02-10" 216.73 212.0307 "2023-02-09" 221.82 217.0103 "2023-02-08" 216.88 212.1774 "2023-02-07" 215.32 210.6512 "2023-02-06" 212.99 208.3718 "2023-02-03" 206.11 201.6409 "2023-02-02" 203.43 199.0191 "2023-02-01" 209.53 204.9868 "2023-01-31" 195.69 191.4469 "2023-01-30" 192.6 188.4239 "2023-01-27" 195.01 190.7816 "2023-01-26" 196.8 192.5328 "2023-01-25" 196.28 192.0241 "2023-01-24" 192.48 188.3065 "2023-01-23" 190.29 186.1639 "2023-01-20" 191.3 187.1521 "2023-01-19" 195.07 190.8403 "2023-01-18" 193.37 189.1772 "2023-01-17" 194.62 190.4001 "2023-01-13" 198.25 193.9514 "2023-01-12" 195.17 190.9382 "2023-01-11" 192.83 188.6489 "2023-01-10" 194.48 190.2631 "2023-01-09" 189.19 185.0878 "2023-01-06" 192.83 188.6489 "2023-01-05" 186.32 182.2801 "2023-01-04" 186.72 182.6714 "2023-01-03" 185.82 181.7909 "2022-12-30" 184.23 180.2354 "2022-12-29" 186.28 182.241 "2022-12-28" 187.32 183.2584 "2022-12-27" 186.95 182.8964 "2022-12-23" 186.88 182.8279 "2022-12-22" 187.21 183.1507 "2022-12-21" 187.62 183.5518 "2022-12-20" 184.16 180.1669 "2022-12-19" 182.03 178.0831 "2022-12-16" 182.24 178.2885 "2022-12-15" 179.79 175.8916 "2022-12-14" 181.39 177.457 "2022-12-13" 180.7 176.4199 "2022-12-12" 184.5 180.1299 "2022-12-09" 186.03 181.6237 "2022-12-08" 186.76 182.3364 "2022-12-07" 182.3 177.982 "2022-12-06" 188.85 184.3769 "2022-12-05" 186.39 181.9752 "2022-12-02" 187.84 183.3908 "2022-12-01" 182.83 178.4995 "2022-11-30" 188.91 184.4355 "2022-11-29" 187.16 182.7269 "2022-11-28" 184.69 180.3154 "2022-11-25" 186.56 182.1411 "2022-11-23" 185.24 180.8524 "2022-11-22" 185.54 181.1453 "2022-11-21" 183.44 179.095 "2022-11-18" 181.79 177.4841 "2022-11-17" 180.16 175.8927 "2022-11-16" 180.89 176.6054 "2022-11-15" 181.35 177.0545 "2022-11-14" 174.59 170.4546 "2022-11-11" 174.23 170.1032 "2022-11-10" 179.6 175.346 "2022-11-09" 181.29 176.996 "2022-11-08" 181.26 176.9667 "2022-11-07" 182.61 178.2847 "2022-11-04" 182.87 178.5385 "2022-11-03" 177.49 173.286 "2022-11-02" 161.23 157.4111 "2022-11-01" 154.29 150.6355 "2022-10-31" 154.68 151.0162 "2022-10-28" 155.41 151.729 "2022-10-27" 148.63 145.1096 "2022-10-26" 142.88 139.4958 "2022-10-25" 142.94 139.5543 "2022-10-24" 142.22 138.8514 "2022-10-21" 138.8 135.5124 "2022-10-20" 139.22 135.9224 "2022-10-19" 148.25 144.7385 "2022-10-18" 146.34 142.8738 "2022-10-17" 142.13 138.7635 "2022-10-14" 138.61 135.3269 "2022-10-13" 138.16 134.8875 "2022-10-12" 131.05 127.9459 "2022-10-11" 131.94 128.8149 "2022-10-10" 132.37 129.2346 "2022-10-07" 128.74 125.6907 "2022-10-06" 135.84 132.6225 "2022-10-05" 138.37 135.0926 "2022-10-04" 144.05 140.638 "2022-10-03" 137.21 133.9601 "2022-09-30" 140.39 137.0647 "2022-09-29" 145.31 141.8682 "2022-09-28" 139.01 135.7174 "2022-09-27" 136.78 133.5402 "2022-09-26" 132.04 128.9125 "2022-09-23" 137.71 134.4482 "2022-09-22" 138.54 135.2585 "2022-09-21" 139.12 135.8248 "2022-09-20" 142.9 139.5152 "2022-09-19" 153.25 149.6201 "2022-09-16" 150.12 146.5642 "2022-09-15" 151.9 148.3021 "2022-09-14" 148.86 145.3341 "2022-09-13" 146.18 142.3564 "2022-09-12" 143.96 140.1944 "2022-09-09" 141.88 138.1689 "2022-09-08" 142.3 138.5778 "2022-09-07" 140.41 136.7373 "2022-09-06" 136.41 132.8419 "2022-09-02" 137.77 134.1663 "2022-09-01" 136.53 132.9587 "2022-08-31" 135.26 131.722 "2022-08-30" 133.81 130.3099 "2022-08-29" 133.53 130.0372 "2022-08-26" 133.96 130.456 "2022-08-25" 135.63 132.0823 "2022-08-24" 135.51 131.9654 "2022-08-23" 135.41 131.8681 "2022-08-22" 136.14 132.579 "2022-08-19" 139.96 136.299 "2022-08-18" 140.2 136.5328 "2022-08-17" 137.87 134.2637 "2022-08-16" 137.29 133.6989 "2022-08-15" 136.32 132.7543 "2022-08-12" 137.29 133.6989 "2022-08-11" 135.2 131.6635 "2022-08-10" 130.92 127.4955 "2022-08-09" 128.73 125.3628 "2022-08-08" 127.7 124.3597 "2022-08-05" 125.3 122.0225 "2022-08-04" 125.41 122.1296 "2022-08-03" 127 123.678 "2022-08-02" 124.3 121.0487 "2022-08-01" 126.05 122.7529 "2022-07-29" 129.31 125.9276 "2022-07-28" 129.58 126.1906 "2022-07-27" 133.17 129.6866 "2022-07-26" 134.85 131.3227 "2022-07-25" 139.82 136.1627 "2022-07-22" 139.5 135.8511 "2022-07-21" 139.56 135.9095 "2022-07-20" 138.88 135.2473 "2022-07-19" 139.48 135.8316 "2022-07-18" 137.72 134.1176 "2022-07-15" 137.25 133.6599 "2022-07-14" 138.19 134.5753 "2022-07-13" 144.23 140.4573 "2022-07-12" 146.15 142.3271 "2022-07-11" 150.66 146.7192 "2022-07-08" 149.8 145.8816 "2022-07-07" 151.03 147.0795 "2022-07-06" 152.74 148.7448 "2022-07-05" 151.11 147.1574 "2022-07-01" 157.07 152.9615 "2022-06-30" 156.37 152.2798 "2022-06-29" 155.88 151.8026 "2022-06-28" 156.07 151.9876 "2022-06-27" 157.72 153.5945 "2022-06-24" 156.75 152.6498 "2022-06-23" 151.63 147.6638 "2022-06-22" 150.8 146.8555 "2022-06-21" 149.75 145.8329 "2022-06-17" 148.94 145.0441 "2022-06-16" 148.18 144.304 "2022-06-15" 149.93 146.0082 "2022-06-14" 150.9 146.9528 "2022-06-13" 148.2 143.9632 "2022-06-10" 152.31 147.9557 "2022-06-09" 152.82 148.4511 "2022-06-08" 153.66 149.2671 "2022-06-07" 156.1 151.6373 "2022-06-06" 154.11 149.7042 "2022-06-03" 152.28 147.9265 "2022-06-02" 152.5 148.1402 "2022-06-01" 150.08 145.7894 "2022-05-31" 153.52 149.1311 "2022-05-27" 155.61 151.1613 "2022-05-26" 152.47 148.1111 "2022-05-25" 151.06 146.7414 "2022-05-24" 151.47 147.1397 "2022-05-23" 150.53 146.2266 "2022-05-20" 148.75 144.4974 "2022-05-19" 150.06 145.77 "2022-05-18" 150.15 145.8574 "2022-05-17" 154.38 149.9665 "2022-05-16" 148.94 144.682 "2022-05-13" 147.65 143.4289 "2022-05-12" 143.42 139.3199 "2022-05-11" 143.86 139.7473 "2022-05-10" 145.17 141.0198 "2022-05-09" 143.36 139.2616 "2022-05-06" 145.25 141.0975 "2022-05-05" 146.29 142.1078 "2022-05-04" 145.62 141.4569 "2022-05-03" 146.85 142.6518 "2022-05-02" 144.45 140.3204 "2022-04-29" 143.52 139.417 "2022-04-28" 147.92 143.6912 "2022-04-27" 146.97 142.7684 "2022-04-26" 144.85 140.709 "2022-04-25" 148.57 144.3226 "2022-04-22" 148.35 144.1089 "2022-04-21" 152.77 148.4026 "2022-04-20" 154.32 149.9082 "2022-04-19" 152.23 147.878 "2022-04-18" 151.54 147.2077 "2022-04-14" 154.16 149.7528 "2022-04-13" 153.76 149.3642 "2022-04-12" 151.94 147.5963 "2022-04-11" 155 150.5688 "2022-04-08" 157.71 153.2013 "2022-04-07" 157.03 152.5408 "2022-04-06" 158.75 154.2116 "2022-04-05" 157.8 153.2887 "2022-04-04" 159.71 155.1442 "2022-04-01" 161.9 157.2715 "2022-03-31" 158.51 153.9784 "2022-03-30" 158.31 153.7841 "2022-03-29" 158.05 153.5316 "2022-03-28" 154.78 150.3551 "2022-03-25" 152.97 148.5968 "2022-03-24" 151.01 146.6928 "2022-03-23" 149.32 145.0511 "2022-03-22" 150.7 146.3917 "2022-03-21" 149.26 144.9929 "2022-03-18" 150.33 146.0323 "2022-03-17" 148.85 144.5946 "2022-03-16" 147.81 143.5843 "2022-03-15" 145.58 141.4181 "2022-03-14" 140.85 136.8233 "2022-03-11" 141.02 136.629 "2022-03-10" 140.85 136.4643 "2022-03-09" 142.24 137.8111 "2022-03-08" 137.77 133.4802 "2022-03-07" 139.88 135.5245 "2022-03-04" 144.53 140.0297 "2022-03-03" 147.5 142.9073 "2022-03-02" 149.04 144.3993 "2022-03-01" 145.49 140.9598 "2022-02-28" 150.78 146.0851 "2022-02-25" 153.63 148.8464 "2022-02-24" 150.34 145.6588 "2022-02-23" 149.69 145.0291 "2022-02-22" 150 145.3294 "2022-02-18" 153.7 148.9142 "2022-02-17" 153.65 148.8658 "2022-02-16" 155.82 150.9682 "2022-02-15" 156.33 151.4623 "2022-02-14" 155.19 150.3578 "2022-02-11" 153.69 148.9045 "2022-02-10" 154.36 149.5537 "2022-02-09" 155.66 150.8132 "2022-02-08" 154.09 149.2921 "2022-02-07" 156 151.1426 "2022-02-04" 154.65 149.8346 "2022-02-03" 155.38 150.5419 "2022-02-02" 157.66 152.7509 "2022-02-01" 157.96 153.0415 "2022-01-31" 157.17 152.2762 "2022-01-28" 155.99 151.1329 "2022-01-27" 153.26 148.4879 "2022-01-26" 159.71 154.7371 "2022-01-25" 165.29 160.1433 "2022-01-24" 165.42 160.2693 "2022-01-21" 165.82 160.6568 "2022-01-20" 167.4 162.1876 "2022-01-19" 168.25 163.0112 "2022-01-18" 170.26 164.9585 "2022-01-14" 171.32 165.9856 "2022-01-13" 169.68 164.3966 "2022-01-12" 169.11 163.8444 "2022-01-11" 168.04 162.8077 "2022-01-10" 166.99 161.7904 "2022-01-07" 166.19 161.0153 "2022-01-06" 165.26 160.1142 "2022-01-05" 162.88 157.8084 "2022-01-04" 165.01 159.872 "2022-01-03" 167.51 162.2942 "2021-12-31" 169.33 164.0575 "2021-12-30" 169.79 164.5032 "2021-12-29" 172.82 167.4389 "2021-12-28" 171.1 165.7724 "2021-12-27" 168.74 163.4859 "2021-12-23" 167.66 162.4395 "2021-12-22" 166.44 161.2575 "2021-12-21" 166.58 161.3932 "2021-12-20" 165.48 160.3274 "2021-12-17" 168.25 163.0112 "2021-12-16" 167.1 161.897 "2021-12-15" 167.48 162.2651 "2021-12-14" 166.64 161.4513 "2021-12-13" 164.68 159.2035 "2021-12-10" 165.5 159.9963 "2021-12-09" 167.13 161.5721 "2021-12-08" 165.4 159.8996 "2021-12-07" 165.15 159.6579 "2021-12-06" 164.78 159.3002 "2021-12-03" 162.02 156.632 "2021-12-02" 162.62 157.212 "2021-12-01" 155.48 150.3095 "2021-11-30" 154.11 148.985 "2021-11-29" 155.1 149.9421 "2021-11-26" 156.14 150.9475 "2021-11-24" 163.27 157.8404 "2021-11-23" 167.38 161.8137 "2021-11-22" 165.35 159.8513 "2021-11-19" 163.66 158.2175 "2021-11-18" 163.22 157.7921 "2021-11-17" 162.69 157.2797 "2021-11-16" 160.25 154.9208 "2021-11-15" 155.67 150.4931 "2021-11-12" 156.38 151.1796 "2021-11-11" 156 150.8122 "2021-11-10" 154.85 149.7004 "2021-11-09" 155.98 150.7928 "2021-11-08" 158.55 153.2774 "2021-11-05" 152.55 147.477 "2021-11-04" 147.51 142.6045 "2021-11-03" 152.72 147.6413 "2021-11-02" 152.86 147.7766 "2021-11-01" 147.84 142.9235 "2021-10-29" 141.8 137.0844 "2021-10-28" 145.27 140.439 "2021-10-27" 147.48 142.5755 "2021-10-26" 153.92 148.8014 "2021-10-25" 149.78 144.799 "2021-10-22" 147.61 142.7012 "2021-10-21" 148 143.0782 "2021-10-20" 147.35 142.4498 "2021-10-19" 146.51 141.6378 "2021-10-18" 146.11 141.2511 "2021-10-15" 147.92 143.0009 "2021-10-14" 148.28 143.3489 "2021-10-13" 146 141.1448 "2021-10-12" 146.09 141.2317 "2021-10-11" 145.29 140.4583 "2021-10-08" 147.31 142.4112 "2021-10-07" 145.96 141.1061 "2021-10-06" 143.96 139.1726 "2021-10-05" 139.81 135.1606 "2021-10-04" 139.15 134.5225 "2021-10-01" 139.56 134.9189 "2021-09-30" 139.4 134.7642 "2021-09-29" 139.58 134.9382 "2021-09-28" 137.98 133.3914 "2021-09-27" 139.8 135.1509 "2021-09-24" 140.39 135.7213 "2021-09-23" 141.71 136.9974 "2021-09-22" 141.26 136.5624 "2021-09-21" 141.52 136.8137 "2021-09-20" 143.22 138.4572 "2021-09-17" 144 139.2112 "2021-09-16" 143.9 139.1145 "2021-09-15" 143.07 138.3122 "2021-09-14" 144.44 139.6366 "2021-09-13" 146.54 141.3187 "2021-09-10" 147.14 141.8974 "2021-09-09" 150.45 145.0894 "2021-09-08" 153.76 148.2815 "2021-09-07" 150.41 145.0509 "2021-09-03" 152.47 147.0375 "2021-09-02" 154.55 149.0434 "2021-09-01" 155.64 150.0945 "2021-08-31" 156.73 151.1457 "2021-08-30" 155.73 150.1813 "2021-08-27" 158.87 153.2094 "2021-08-26" 157.4 151.7918 "2021-08-25" 161.81 156.0447 "2021-08-24" 161.54 155.7843 "2021-08-23" 162.76 156.9608 "2021-08-20" 162.59 156.7969 "2021-08-19" 163.72 157.8866 "2021-08-18" 162.94 157.1344 "2021-08-17" 163.31 157.4912 "2021-08-16" 161.35 155.6011 "2021-08-13" 160.66 154.9357 "2021-08-12" 159.87 154.1738 "2021-08-11" 158.25 152.6116 "2021-08-10" 156.86 151.2711 "2021-08-09" 155.93 150.3742 "2021-08-06" 155.42 149.8824 "2021-08-05" 153.31 147.8475 "2021-08-04" 152.52 147.0857 "2021-08-03" 150.88 145.5041 "2021-08-02" 152.09 146.671 "2021-07-30" 152.69 147.2496 "2021-07-29" 153.03 147.5775 "2021-07-28" 150.1 144.7519 "2021-07-27" 151.17 145.7838 "2021-07-26" 149.59 144.2601 "2021-07-23" 149.32 143.9997 "2021-07-22" 151.43 146.0345 "2021-07-21" 151.84 146.4299 "2021-07-20" 150.78 145.4077 "2021-07-19" 147.38 142.1288 "2021-07-16" 152.21 146.7867 "2021-07-15" 151.18 145.7934 "2021-07-14" 150.1 144.7519 "2021-07-13" 147.9 142.6303 "2021-07-12" 150.58 145.2148 "2021-07-09" 151.04 145.6584 "2021-07-08" 147.08 141.8395 "2021-07-07" 149.29 143.9707 "2021-07-06" 148.16 142.881 "2021-07-02" 148.84 143.5368 "2021-07-01" 151.65 146.2467 "2021-06-30" 148.82 143.5175 "2021-06-29" 149.13 143.8165 "2021-06-28" 149.27 143.9514 "2021-06-25" 151.38 145.9863 "2021-06-24" 148.39 143.1028 "2021-06-23" 145.36 140.1808 "2021-06-22" 145.28 140.1037 "2021-06-21" 144.52 139.3707 "2021-06-18" 142.73 137.6445 "2021-06-17" 145.91 140.7112 "2021-06-16" 149.35 144.0287 "2021-06-15" 151.31 145.9188 "2021-06-14" 150.03 144.6844 "2021-06-11" 150.82 145.0991 "2021-06-10" 149.49 143.8195 "2021-06-09" 149.81 144.1274 "2021-06-08" 151.38 145.6378 "2021-06-07" 150.01 144.3198 "2021-06-04" 150.75 145.0318 "2021-06-03" 150.77 145.051 "2021-06-02" 153.12 147.3118 "2021-06-01" 152.51 146.725 "2021-05-28" 154.12 148.2739 "2021-05-27" 154.15 148.3027 "2021-05-26" 153.54 147.7159 "2021-05-25" 152.31 146.5326 "2021-05-24" 154.17 148.322 "2021-05-21" 154.67 148.803 "2021-05-20" 157.55 151.5738 "2021-05-19" 159.45 153.4017 "2021-05-18" 156.04 150.1211 "2021-05-17" 155.49 149.592 "2021-05-14" 160.62 154.5274 "2021-05-13" 156.64 150.6983 "2021-05-12" 154.88 149.0051 "2021-05-11" 158.13 152.1318 "2021-05-10" 162.56 156.3938 "2021-05-07" 164.88 158.6258 "2021-05-06" 163.59 157.3847 "2021-05-05" 165.97 159.6744 "2021-05-04" 168.16 161.7814 "2021-05-03" 167.12 160.7808 "2021-04-30" 168.81 162.4067 "2021-04-29" 166.06 159.761 "2021-04-28" 170.25 163.7921 "2021-04-27" 172.59 166.0433 "2021-04-26" 171.08 164.5906 "2021-04-23" 172.17 165.6392 "2021-04-22" 171.19 164.6964 "2021-04-21" 172.34 165.8027 "2021-04-20" 169.74 163.3014 "2021-04-19" 171.09 164.6002 "2021-04-16" 169.85 163.4072 "2021-04-15" 173.55 166.9669 "2021-04-14" 171.38 164.8792 "2021-04-13" 170.24 163.7825 "2021-04-12" 170.48 164.0134 "2021-04-09" 169.02 162.6087 "2021-04-08" 168.81 162.4067 "2021-04-07" 168 161.6274 "2021-04-06" 166.5 160.1843 "2021-04-05" 166 159.7033 "2021-04-01" 165 158.7412 "2021-03-31" 160.25 154.1714 "2021-03-30" 164.65 158.4045 "2021-03-29" 165.9 159.6071 "2021-03-26" 164.51 158.2698 "2021-03-25" 163.08 156.8941 "2021-03-24" 162.98 156.7978 "2021-03-23" 162.18 156.0282 "2021-03-22" 160.49 154.4023 "2021-03-19" 162.5 156.336 "2021-03-18" 169.39 162.9646 "2021-03-17" 169.33 162.907 "2021-03-16" 171 164.5136 "2021-03-15" 169.29 162.8685 "2021-03-12" 165.86 159.5686 "2021-03-11" 162.33 155.8261 "2021-03-10" 163.15 156.6133 "2021-03-09" 161.43 154.9622 "2021-03-08" 165.89 159.2435 "2021-03-05" 164.38 157.794 "2021-03-04" 160.21 153.7911 "2021-03-03" 162.15 155.6534 "2021-03-02" 162.24 155.7398 "2021-03-01" 162.61 156.095 "2021-02-26" 166.98 160.2898 "2021-02-25" 164.75 158.1492 "2021-02-24" 164.95 158.3411 "2021-02-23" 162.3 155.7973 "2021-02-22" 158.94 152.572 "2021-02-19" 158.55 152.1976 "2021-02-18" 159.17 152.7928 "2021-02-17" 160.59 154.1558 "2021-02-16" 157.12 150.8249 "2021-02-12" 159.22 152.8408 "2021-02-11" 162.55 156.0373 "2021-02-10" 158.82 152.4568 "2021-02-09" 159.44 153.0519 "2021-02-08" 161.13 154.6742 "2021-02-05" 159.35 152.9655 "2021-02-04" 158.21 151.8712 "2021-02-03" 155.29 149.0682 "2021-02-02" 155.65 149.4138 "2021-02-01" 152.95 146.8219 "2021-01-29" 150.44 144.4126 "2021-01-28" 147.93 142.0031 "2021-01-27" 151.14 145.0845 "2021-01-26" 154.57 148.3771 "2021-01-25" 154.77 148.569 "2021-01-22" 155.04 148.8282 "2021-01-21" 158.69 152.332 "2021-01-20" 162.02 155.5286 "2021-01-19" 159.25 152.8696 "2021-01-15" 159.74 153.3399 "2021-01-14" 164.58 157.986 "2021-01-13" 167.02 160.3282 "2021-01-12" 168.1 161.365 "2021-01-11" 167.21 160.5106 "2021-01-08" 166.21 159.5507 "2021-01-07" 166.1 159.4451 "2021-01-06" 167.93 161.2018 "2021-01-05" 158.34 151.996 "2021-01-04" 161.76 155.279 "2020-12-31" 165.82 159.1763 "2020-12-30" 164.27 157.6884 "2020-12-29" 162.44 155.9317 "2020-12-28" 162.5 155.9893 "2020-12-24" 161.35 154.8854 "2020-12-23" 160.78 154.3382 "2020-12-22" 160.44 154.0119 "2020-12-21" 161.75 155.2693 "2020-12-18" 165.88 159.2339 "2020-12-17" 167.54 160.8274 "2020-12-16" 165.81 159.1667 "2020-12-15" 166.77 160.0883 "2020-12-14" 165.48 158.8499 "2020-12-11" 167.2 160.1651 "2020-12-10" 164.25 157.3392 "2020-12-09" 164.07 157.1667 "2020-12-08" 163.53 156.6494 "2020-12-07" 163.35 156.477 "2020-12-04" 164.16 157.2529 "2020-12-03" 165.74 158.7665 "2020-12-02" 169.04 161.9276 "2020-12-01" 168.07 160.9985 "2020-11-30" 164.64 157.7128 "2020-11-27" 171.39 164.1787 "2020-11-25" 171.44 164.2266 "2020-11-24" 174.95 167.5889 "2020-11-23" 172.95 165.6731 "2020-11-20" 173.12 165.836 "2020-11-19" 176.38 168.9588 "2020-11-18" 180.05 172.4744 "2020-11-17" 182.89 175.1949 "2020-11-16" 184.86 177.082 "2020-11-13" 178.21 170.7118 "2020-11-12" 173.55 166.2479 "2020-11-11" 177.81 170.3286 "2020-11-10" 180.26 172.6755 "2020-11-09" 170.36 163.1921 "2020-11-06" 166.66 159.6478 "2020-11-05" 166.79 159.7723 "2020-11-04" 164.99 158.048 "2020-11-03" 165.5 158.5365 "2020-11-02" 163.4 156.5249 "2020-10-30" 161.72 154.9156 "2020-10-29" 166.56 159.552 "2020-10-28" 164.05 157.1476 "2020-10-27" 172.13 164.8876 "2020-10-26" 174.9 167.541 "2020-10-23" 178.22 170.7214 "2020-10-22" 178.44 170.9321 "2020-10-21" 176.77 169.3324 "2020-10-20" 172.54 165.2803 "2020-10-19" 169.9 162.7514 "2020-10-16" 172.19 164.9451 "2020-10-15" 172.85 165.5773 "2020-10-14" 174.65 167.3016 "2020-10-13" 175.67 168.2786 "2020-10-12" 177.44 169.9742 "2020-10-09" 173.19 165.903 "2020-10-08" 173.03 165.7497 "2020-10-07" 169.74 162.5982 "2020-10-06" 170.18 163.0196 "2020-10-05" 174.14 166.813 "2020-10-02" 170.36 163.1921 "2020-10-01" 170.13 162.9718 "2020-09-30" 169.74 162.5982 "2020-09-29" 168.5 161.4104 "2020-09-28" 170.04 162.8856 "2020-09-25" 166.27 159.2742 "2020-09-24" 165.6 158.6324 "2020-09-23" 164.73 157.7989 "2020-09-22" 167.38 160.3375 "2020-09-21" 164.93 157.9906 "2020-09-18" 166.35 159.3508 "2020-09-17" 167.41 160.3662 "2020-09-16" 169.7 162.5598 "2020-09-15" 170.69 163.5082 "2020-09-14" 174.32 166.9854 "2020-09-11" 173.73 166.085 "2020-09-10" 175.25 167.5381 "2020-09-09" 179.05 171.1709 "2020-09-08" 175.97 168.2264 "2020-09-04" 179.78 171.8688 "2020-09-03" 180.93 172.9681 "2020-09-02" 183.65 175.5685 "2020-09-01" 183.97 175.8744 "2020-08-31" 183.74 175.6545 "2020-08-28" 183.58 175.5016 "2020-08-27" 185.65 177.4805 "2020-08-26" 180.75 172.7961 "2020-08-25" 179.47 171.5724 "2020-08-24" 177.62 169.8039 "2020-08-21" 172.61 165.0143 "2020-08-20" 174 166.3431 "2020-08-19" 174.81 167.1175 "2020-08-18" 178.49 170.6356 "2020-08-17" 177.7 169.8803 "2020-08-14" 179.02 171.1422 "2020-08-13" 180.43 172.4902 "2020-08-12" 182.96 174.9089 "2020-08-11" 184.62 176.4958 "2020-08-10" 187.84 179.5741 "2020-08-07" 189.8 181.4478 "2020-08-06" 184.53 176.4098 "2020-08-05" 182.59 174.5552 "2020-08-04" 180.68 172.7292 "2020-08-03" 182.9 174.8515 "2020-07-31" 180.38 172.4424 "2020-07-30" 178.88 171.0084 "2020-07-29" 181.23 173.255 "2020-07-28" 177.21 169.4119 "2020-07-27" 177.19 169.3927 "2020-07-24" 180.14 172.213 "2020-07-23" 180.4 172.4615 "2020-07-22" 182.26 174.2397 "2020-07-21" 180.34 172.4041 "2020-07-20" 180.33 172.3946 "2020-07-17" 182.44 174.4117 "2020-07-16" 183.7 175.6163 "2020-07-15" 182.18 174.1632 "2020-07-14" 177.62 169.8039 "2020-07-13" 173.24 165.6166 "2020-07-10" 174.29 166.6204 "2020-07-09" 166.93 159.5842 "2020-07-08" 169.63 162.1654 "2020-07-07" 169.1 161.6588 "2020-07-06" 173.58 165.9416 "2020-07-02" 171.98 164.412 "2020-07-01" 175.12 167.4138 "2020-06-30" 171.03 163.5038 "2020-06-29" 167.73 160.349 "2020-06-26" 167.5 160.1292 "2020-06-25" 175.37 167.6528 "2020-06-24" 172.22 164.6415 "2020-06-23" 176.56 168.7905 "2020-06-22" 176.88 169.0964 "2020-06-19" 178.45 170.5973 "2020-06-18" 179 171.1231 "2020-06-17" 181.33 173.3506 "2020-06-16" 184.59 176.4671 "2020-06-15" 185.24 177.0885 "2020-06-12" 183.46 175.3869 "2020-06-11" 179.78 171.5342 "2020-06-10" 189.33 180.6462 "2020-06-09" 189.14 180.4649 "2020-06-08" 189.11 180.4362 "2020-06-05" 190.31 181.5812 "2020-06-04" 195.48 186.5141 "2020-06-03" 186.64 178.0795 "2020-06-02" 173.53 165.5708 "2020-06-01" 164.91 157.3462 "2020-05-29" 167.86 160.1609 "2020-05-28" 169.07 161.3154 "2020-05-27" 168.89 161.1437 "2020-05-26" 168.86 161.1151 "2020-05-22" 170.97 163.1283 "2020-05-21" 171.15 163.3 "2020-05-20" 172.26 164.3591 "2020-05-19" 163.4 155.9055 "2020-05-18" 164.9 157.3367 "2020-05-15" 159.62 152.2988 "2020-05-14" 154.46 147.3755 "2020-05-13" 156.3 149.1311 "2020-05-12" 160.95 153.5679 "2020-05-11" 161.13 153.7395 "2020-05-08" 160.37 153.0145 "2020-05-07" 149.64 142.7766 "2020-05-06" 141.37 134.8859 "2020-05-05" 144.49 137.8628 "2020-05-04" 141.97 135.4584 "2020-05-01" 140.92 134.4565 "2020-04-30" 146.01 139.3131 "2020-04-29" 151.7 144.7421 "2020-04-28" 149.13 142.29 "2020-04-27" 148.65 141.832 "2020-04-24" 141.13 134.6569 "2020-04-23" 144.39 137.7674 "2020-04-22" 148.49 141.6793 "2020-04-21" 148.34 141.5362 "2020-04-20" 153.46 146.4214 "2020-04-17" 157.29 150.0757 "2020-04-16" 156.57 149.3887 "2020-04-15" 159.1 151.8027 "2020-04-14" 164.03 156.5066 "2020-04-13" 161.26 153.8636 "2020-04-09" 164.74 157.184 "2020-04-08" 158.99 151.6978 "2020-04-07" 154.85 147.7477 "2020-04-06" 150.81 143.8929 "2020-04-03" 141.59 135.0958 "2020-04-02" 146.98 140.2386 "2020-04-01" 146.5 139.7806 "2020-03-31" 149.32 142.4713 "2020-03-30" 152.11 145.1333 "2020-03-27" 149.21 142.3663 "2020-03-26" 148.93 142.0992 "2020-03-25" 135.88 129.6478 "2020-03-24" 136.9 130.6209 "2020-03-23" 131.97 125.9171 "2020-03-20" 129.3 123.3695 "2020-03-19" 125.11 119.3717 "2020-03-18" 119.71 114.2194 "2020-03-17" 143.67 137.0804 "2020-03-16" 136.63 130.3633 "2020-03-13" 155.08 147.9671 "2020-03-12" 144.69 138.0536 "2020-03-11" 155.96 148.4728 "2020-03-10" 164.35 156.46 "2020-03-09" 162.13 154.3465 "2020-03-06" 175.36 166.9414 "2020-03-05" 175.76 167.3222 "2020-03-04" 183.72 174.9001 "2020-03-03" 176.35 167.8839 "2020-03-02" 181.67 172.9485 "2020-02-28" 170.4 162.2195 "2020-02-27" 179.35 170.7399 "2020-02-26" 188.4 179.3554 "2020-02-25" 188.2 179.1651 "2020-02-24" 192.64 183.3919 "2020-02-21" 198.29 188.7706 "2020-02-20" 196.77 187.3236 "2020-02-19" 198.76 189.218 "2020-02-18" 198.5 188.9705 "2020-02-14" 198.18 188.6659 "2020-02-13" 200.85 191.2077 "2020-02-12" 198.68 189.1419 "2020-02-11" 202.18 192.4739 "2020-02-10" 199.42 189.8464 "2020-02-07" 197.72 188.228 "2020-02-06" 196.34 186.9142 "2020-02-05" 194.05 184.7341 "2020-02-04" 193.81 184.5057 "2020-02-03" 191.58 182.3828 "2020-01-31" 189.44 180.3455 "2020-01-30" 193.03 183.7631 "2020-01-29" 188.72 179.66 "2020-01-28" 189.94 180.8215 "2020-01-27" 188.2 179.1651 "2020-01-24" 190.09 180.9643 "2020-01-23" 192.5 183.2586 "2020-01-22" 192.27 183.0397 "2020-01-21" 192.34 183.1063 "2020-01-17" 193.22 183.944 "2020-01-16" 193.03 183.7631 "2020-01-15" 191.12 181.9449 "2020-01-14" 188.8 179.7362 "2020-01-13" 190.24 181.1071 "2020-01-10" 189.11 180.0313 "2020-01-09" 191.59 182.3923 "2020-01-08" 189.83 180.7168 "2020-01-07" 187.91 178.889 "2020-01-06" 192.01 182.7921 "2020-01-03" 195.25 185.8766 "2020-01-02" 195.19 185.8194 "2019-12-31" 196.02 186.6096 "2019-12-30" 196.56 187.1237 "2019-12-27" 195.65 186.2573 "2019-12-26" 193.64 184.3439 "2019-12-24" 193.2 183.925 "2019-12-23" 193.58 184.2867 "2019-12-20" 198.81 189.2656 "2019-12-19" 197.79 188.2946 "2019-12-18" 197.98 188.4755 "2019-12-17" 200.82 191.1792 "2019-12-16" 197.69 188.1994 "2019-12-13" 194.8 185.4482 "2019-12-12" 196.11 186.6953 "2019-12-11" 192.79 183.211 "2019-12-10" 191.27 181.7665 "2019-12-09" 192.59 183.0209 "2019-12-06" 188.72 179.3432 "2019-12-05" 187.94 178.6019 "2019-12-04" 188.18 178.8301 "2019-12-03" 185.72 176.4923 "2019-12-02" 187.43 178.1173 "2019-11-29" 188.33 178.9726 "2019-11-27" 191.2 181.7 "2019-11-26" 189.04 179.6473 "2019-11-25" 184.28 175.1238 "2019-11-22" 185.48 176.2642 "2019-11-21" 184.49 175.3235 "2019-11-20" 188.5 179.1341 "2019-11-19" 186.8 177.5186 "2019-11-18" 184.68 175.5039 "2019-11-15" 183.56 174.4396 "2019-11-14" 184.88 175.694 "2019-11-13" 185.21 176.0076 "2019-11-12" 184.57 175.3994 "2019-11-11" 185.27 176.0646 "2019-11-08" 184.59 175.4184 "2019-11-07" 184.36 175.1998 "2019-11-06" 186.22 176.9674 "2019-11-05" 183.94 174.8007 "2019-11-04" 186.05 176.8059 "2019-11-01" 186.79 177.5091 "2019-10-31" 187.18 177.8797 "2019-10-30" 185.42 176.2072 "2019-10-29" 186.77 177.4901 "2019-10-28" 182.78 173.6983 "2019-10-25" 183.72 174.5916 "2019-10-24" 185.46 176.2452 "2019-10-23" 186.55 177.281 "2019-10-22" 186.28 177.0244 "2019-10-21" 189.69 180.265 "2019-10-18" 189.31 179.9039 "2019-10-17" 189.97 180.5311 "2019-10-16" 190.27 180.8162 "2019-10-15" 191.16 181.662 "2019-10-14" 191.6 182.0802 "2019-10-11" 190.84 181.3578 "2019-10-10" 189.31 179.9039 "2019-10-09" 189.69 180.265 "2019-10-08" 187.84 178.5069 "2019-10-07" 193.06 183.4676 "2019-10-04" 194.18 184.5319 "2019-10-03" 189.19 179.7899 "2019-10-02" 187.97 178.6305 "2019-10-01" 191.92 182.3842 "2019-09-30" 193.45 183.8382 "2019-09-27" 191.44 181.9281 "2019-09-26" 193.58 183.9617 "2019-09-25" 191.73 182.2036 "2019-09-24" 192.26 182.7073 "2019-09-23" 192.11 182.5648 "2019-09-20" 190.48 181.0158 "2019-09-19" 189.87 180.4361 "2019-09-18" 189.91 180.4741 "2019-09-17" 189.98 180.5406 "2019-09-16" 185.48 176.2642 "2019-09-13" 186.46 177.1955 "2019-09-12" 187.3 177.9938 "2019-09-11" 189.72 179.9704 "2019-09-10" 188.58 178.889 "2019-09-09" 189.64 179.8945 "2019-09-06" 188.42 178.7372 "2019-09-05" 188.1 178.4337 "2019-09-04" 190.8 180.9949 "2019-09-03" 186.27 176.6977 "2019-08-30" 180.55 171.2717 "2019-08-29" 181.19 171.8788 "2019-08-28" 181.82 172.4765 "2019-08-27" 186.44 176.859 "2019-08-26" 187.5 177.8645 "2019-08-23" 184.92 175.4171 "2019-08-22" 188.23 178.557 "2019-08-21" 188.35 178.6708 "2019-08-20" 188.32 178.6423 "2019-08-19" 189.78 180.0273 "2019-08-16" 189.73 179.9799 "2019-08-15" 187.84 178.187 "2019-08-14" 185.54 176.0052 "2019-08-13" 190.79 180.9854 "2019-08-12" 187.74 178.0922 "2019-08-09" 189.46 179.7238 "2019-08-08" 189.71 179.961 "2019-08-07" 185.69 176.1475 "2019-08-06" 183.29 173.8708 "2019-08-05" 179.44 170.2187 "2019-08-02" 182.54 173.1594 "2019-08-01" 181.83 172.4859 "2019-07-31" 181.15 171.8408 "2019-07-30" 181.96 172.6092 "2019-07-29" 184.61 175.123 "2019-07-26" 186.19 176.6218 "2019-07-25" 183.66 174.2218 "2019-07-24" 180 170.7499 "2019-07-23" 178.21 169.0519 "2019-07-22" 178.01 168.8622 "2019-07-19" 180.12 170.8637 "2019-07-18" 182.24 172.8748 "2019-07-17" 183.64 174.2028 "2019-07-16" 185.35 175.825 "2019-07-15" 187.35 177.7222 "2019-07-12" 183.95 174.497 "2019-07-11" 183.88 174.4306 "2019-07-10" 184.31 174.8384 "2019-07-09" 184.73 175.2368 "2019-07-08" 184.46 174.9807 "2019-07-05" 183.18 173.7665 "2019-07-03" 183.78 174.3356 "2019-07-02" 182.12 172.761 "2019-07-01" 182.78 173.3871 "2019-06-28" 178.01 168.8622 "2019-06-27" 176.55 167.4772 "2019-06-26" 176.24 167.1832 "2019-06-25" 180 170.7499 "2019-06-24" 182.27 172.9033 "2019-06-21" 181.94 172.5902 "2019-06-20" 182.93 173.5293 "2019-06-19" 181.65 172.3151 "2019-06-18" 180.02 170.7689 "2019-06-17" 177.76 168.625 "2019-06-14" 178.67 169.4883 "2019-06-13" 177.12 168.0179 "2019-06-12" 176.44 167.0503 "2019-06-11" 175.02 165.7059 "2019-06-10" 175.89 166.5296 "2019-06-07" 176.35 166.9652 "2019-06-06" 177.2 167.7699 "2019-06-05" 178.78 169.2658 "2019-06-04" 176.1 166.7284 "2019-06-03" 178.62 169.1143 "2019-05-31" 174.44 165.1568 "2019-05-30" 172.67 163.481 "2019-05-29" 173.91 164.655 "2019-05-28" 173.69 164.4467 "2019-05-24" 173.52 164.2858 "2019-05-23" 171.01 161.9094 "2019-05-22" 170.97 161.8714 "2019-05-21" 170.15 161.0951 "2019-05-20" 170.2 161.1425 "2019-05-17" 169.52 160.4986 "2019-05-16" 170.44 161.3696 "2019-05-15" 166.95 158.0654 "2019-05-14" 167.01 158.1222 "2019-05-13" 164.29 155.5469 "2019-05-10" 165.94 157.1091 "2019-05-09" 161.72 153.1137 "2019-05-08" 161.35 152.7634 "2019-05-07" 155.49 147.2153 "2019-05-06" 154.75 146.5146 "2019-05-03" 155.16 146.9028 "2019-05-02" 155.53 147.2531 "2019-05-01" 156.02 147.7171 "2019-04-30" 155.36 147.0921 "2019-04-29" 153.1 144.9524 "2019-04-26" 152.7 144.5737 "2019-04-25" 151.46 143.3997 "2019-04-24" 151.87 143.7879 "2019-04-23" 151.68 143.608 "2019-04-22" 151.57 143.5039 "2019-04-18" 152.98 144.8388 "2019-04-17" 153.03 144.8862 "2019-04-16" 154.35 146.1359 "2019-04-15" 152.23 144.1288 "2019-04-12" 152.2 144.1003 "2019-04-11" 149.5 141.544 "2019-04-10" 145.52 137.7758 "2019-04-09" 142.99 135.3805 "2019-04-08" 143.89 136.2325 "2019-04-05" 143.47 135.8349 "2019-04-04" 143.38 135.7497 "2019-04-03" 143.28 135.655 "2019-04-02" 143.25 135.6266 "2019-04-01" 144.72 137.0184 "2019-03-29" 143.5 135.8633 "2019-03-28" 142.5 134.9165 "2019-03-27" 142.63 135.0396 "2019-03-26" 143.88 136.2231 "2019-03-25" 144.1 136.4314 "2019-03-22" 143.31 135.6834 "2019-03-21" 143.91 136.2515 "2019-03-20" 142.23 134.6609 "2019-03-19" 144.74 137.0374 "2019-03-18" 146.03 138.2587 "2019-03-15" 146.62 138.8173 "2019-03-14" 146.29 138.5048 "2019-03-13" 145.31 137.2551 "2019-03-12" 144.6 136.5845 "2019-03-11" 144.78 136.7545 "2019-03-08" 142.67 134.7614 "2019-03-07" 142.11 134.2324 "2019-03-06" 144.71 136.6883 "2019-03-05" 145.48 137.4157 "2019-03-04" 144.93 136.8962 "2019-03-01" 146.1 138.0013 "2019-02-28" 147.05 138.8986 "2019-02-27" 145.94 137.8502 "2019-02-26" 145.67 137.5951 "2019-02-25" 145.76 137.6801 "2019-02-22" 145.08 137.0378 "2019-02-21" 144.99 136.9528 "2019-02-20" 145.15 137.104 "2019-02-19" 144.14 136.1499 "2019-02-15" 142.17 134.2892 "2019-02-14" 142.56 134.6575 "2019-02-13" 143.79 135.8193 "2019-02-12" 143.35 135.4037 "2019-02-11" 143.4 135.451 "2019-02-08" 142.42 134.5253 "2019-02-07" 142.65 134.7426 "2019-02-06" 141.62 133.7697 "2019-02-05" 141.52 133.6752 "2019-02-04" 139.47 131.7388 "2019-02-01" 138.56 130.8792 "2019-01-31" 138.03 130.3786 "2019-01-30" 138.56 130.8792 "2019-01-29" 133.5 126.0997 "2019-01-28" 133.41 126.0147 "2019-01-25" 133.05 125.6747 "2019-01-24" 133.37 125.9769 "2019-01-23" 132.73 125.3724 "2019-01-22" 132.58 125.2308 "2019-01-18" 132.95 125.5802 "2019-01-17" 132.75 125.3913 "2019-01-16" 131.5 124.2106 "2019-01-15" 133.16 125.7786 "2019-01-14" 131.75 124.4467 "2019-01-11" 131.72 124.4184 "2019-01-10" 132.24 124.9096 "2019-01-09" 129.83 122.6332 "2019-01-08" 129.49 122.312 "2019-01-07" 129.28 122.1137 "2019-01-04" 131.31 124.0311 "2019-01-03" 128.31 121.1974 "2019-01-02" 130.39 123.1621 "2018-12-31" 133.7 126.2886 "2018-12-28" 132.12 124.7962 "2018-12-27" 130.8 123.5494 "2018-12-26" 129.46 122.2837 "2018-12-24" 125.55 118.5904 "2018-12-21" 129.11 121.9531 "2018-12-20" 129.65 122.4631 "2018-12-19" 133.27 125.8825 "2018-12-18" 134 126.572 "2018-12-17" 132.35 125.0135 "2018-12-14" 133.65 126.2415 "2018-12-13" 134.34 126.8932 "2018-12-12" 136.16 128.6123 "2018-12-11" 136.82 129.2357 "2018-12-10" 140.67 132.8723 "2018-12-07" 139.2 131.4837 "2018-12-06" 133.85 126.4303 "2018-12-04" 133.95 126.5248 "2018-12-03" 135.03 127.545 "2018-11-30" 132.61 125.2591 "2018-11-29" 130.78 123.5305 "2018-11-28" 130.1 122.8882 "2018-11-27" 128.97 121.8209 "2018-11-26" 130.86 123.6061 "2018-11-23" 131.12 123.8517 "2018-11-21" 129.24 122.0759 "2018-11-20" 127.83 120.7441 "2018-11-19" 125.89 118.9116 "2018-11-16" 123.85 116.9847 "2018-11-15" 121.95 115.19 "2018-11-14" 119.93 113.282 "2018-11-13" 120.82 114.1226 "2018-11-12" 121.4 114.6705 "2018-11-09" 124.92 117.9953 "2018-11-08" 125.28 118.3354 "2018-11-07" 129.22 122.057 "2018-11-06" 126.55 119.535 "2018-11-05" 123.92 117.0508 "2018-11-02" 124.13 117.2491 "2018-11-01" 124.38 117.4853 "2018-10-31" 122.16 115.3884 "2018-10-30" 128.37 121.2541 "2018-10-29" 125.3 118.3543 "2018-10-26" 126.15 119.1572 "2018-10-25" 127.3 120.2434 "2018-10-24" 127 119.9601 "2018-10-23" 126.37 119.365 "2018-10-22" 129.3 122.1326 "2018-10-19" 132.34 125.0041 "2018-10-18" 129.62 122.4348 "2018-10-17" 133.04 125.6652 "2018-10-16" 132.38 125.0418 "2018-10-15" 131.49 124.2011 "2018-10-12" 131.57 124.2767 "2018-10-11" 133.11 125.7313 "2018-10-10" 135.72 128.1967 "2018-10-09" 138.65 130.9642 "2018-10-08" 138.71 131.0209 "2018-10-05" 139.55 131.8144 "2018-10-04" 139.22 131.5027 "2018-10-03" 139.31 131.5877 "2018-10-02" 138.9 131.2004 "2018-10-01" 132.43 125.089 "2018-09-28" 133.58 126.1753 "2018-09-27" 133.19 125.8069 "2018-09-26" 133.2 125.8163 "2018-09-25" 134.29 126.8459 "2018-09-24" 134.95 127.4694 "2018-09-21" 135.43 127.9228 "2018-09-20" 135.39 127.8849 "2018-09-19" 134.18 126.742 "2018-09-18" 132.52 125.1741 "2018-09-17" 131.92 124.6073 "2018-09-14" 132.74 125.3819 "2018-09-13" 130.95 123.6911 "2018-09-12" 127.87 120.4701 "2018-09-11" 127.08 119.7258 "2018-09-10" 125.86 118.5764 "2018-09-07" 125.84 118.5576 "2018-09-06" 131.06 123.4755 "2018-09-05" 132.51 124.8416 "2018-09-04" 132.26 124.6061 "2018-08-31" 132.96 125.2656 "2018-08-30" 132.76 125.0771 "2018-08-29" 134.13 126.3678 "2018-08-28" 134 126.2454 "2018-08-27" 132.98 125.2844 "2018-08-24" 132.8 125.1148 "2018-08-23" 130.94 123.3625 "2018-08-22" 130.93 123.353 "2018-08-21" 131.58 123.9654 "2018-08-20" 131.41 123.8052 "2018-08-17" 131.3 123.7016 "2018-08-16" 130.38 122.8349 "2018-08-15" 129.33 121.8456 "2018-08-14" 128.52 121.0825 "2018-08-13" 127.51 120.1309 "2018-08-10" 127.78 120.3853 "2018-08-09" 127.9 120.4984 "2018-08-08" 128.52 121.0825 "2018-08-07" 128.92 121.4594 "2018-08-06" 130.1 122.5711 "2018-08-03" 131.33 123.7299 "2018-08-02" 131.64 124.022 "2018-08-01" 131.82 124.1915 "2018-07-31" 131.85 124.2198 "2018-07-30" 132.05 124.4082 "2018-07-27" 132.18 124.5307 "2018-07-26" 130.91 123.3342 "2018-07-25" 127.43 120.0556 "2018-07-24" 124.07 116.89 "2018-07-23" 123.67 116.5132 "2018-07-20" 124.13 116.9465 "2018-07-19" 123.48 116.3342 "2018-07-18" 124.67 117.4553 "2018-07-17" 123.37 116.2305 "2018-07-16" 123.22 116.0892 "2018-07-13" 122.19 115.1188 "2018-07-12" 122.08 115.0152 "2018-07-11" 124 116.8241 "2018-07-10" 124.75 117.5307 "2018-07-09" 124.34 117.1444 "2018-07-06" 121.32 114.2992 "2018-07-05" 121.2 114.1861 "2018-07-03" 120.05 113.1027 "2018-07-02" 120.35 113.3853 "2018-06-29" 120.32 113.357 "2018-06-28" 119.95 113.0084 "2018-06-27" 118.65 111.7837 "2018-06-26" 121.79 114.742 "2018-06-25" 123.36 116.2211 "2018-06-22" 122.62 115.5239 "2018-06-21" 121.99 114.9304 "2018-06-20" 124.31 117.1161 "2018-06-19" 123.77 116.6074 "2018-06-18" 123.16 116.0327 "2018-06-15" 123.91 116.7393 "2018-06-14" 123.95 116.777 "2018-06-13" 123.88 116.4001 "2018-06-12" 124.01 116.5223 "2018-06-11" 126.52 118.8807 "2018-06-08" 127.64 119.9331 "2018-06-07" 126.78 119.125 "2018-06-06" 125.57 117.9881 "2018-06-05" 124.15 116.6538 "2018-06-04" 123.92 116.4377 "2018-06-01" 123.14 115.7048 "2018-05-31" 122.77 115.3572 "2018-05-30" 124.77 117.2364 "2018-05-29" 123.99 116.5035 "2018-05-25" 124.87 117.3303 "2018-05-24" 123.75 116.278 "2018-05-23" 124.57 117.0485 "2018-05-22" 127.05 119.3787 "2018-05-21" 127 119.3317 "2018-05-18" 126.01 118.4015 "2018-05-17" 127.23 119.5479 "2018-05-16" 128.63 120.8633 "2018-05-15" 128.11 120.3747 "2018-05-14" 127.32 119.6324 "2018-05-11" 128 120.2714 "2018-05-10" 127.89 120.168 "2018-05-09" 127.31 119.623 "2018-05-08" 127.45 119.7546 "2018-05-07" 128.27 120.525 "2018-05-04" 127.33 119.6418 "2018-05-03" 125.49 117.9129 "2018-05-02" 129.35 121.5398 "2018-05-01" 135.52 127.3373 "2018-04-30" 136.04 127.8258 "2018-04-27" 137.68 129.3669 "2018-04-26" 137.1 128.8219 "2018-04-25" 136.76 128.5024 "2018-04-24" 136.62 128.3709 "2018-04-23" 136.82 128.5589 "2018-04-20" 138.04 129.7051 "2018-04-19" 136.73 128.4742 "2018-04-18" 135.85 127.6474 "2018-04-17" 136.53 128.2864 "2018-04-16" 137.04 128.7655 "2018-04-13" 135.53 127.3467 "2018-04-12" 136.06 127.8447 "2018-04-11" 138.2 129.8554 "2018-04-10" 137.52 129.2165 "2018-04-09" 138.35 129.9964 "2018-04-06" 138.11 129.7709 "2018-04-05" 139.31 130.8985 "2018-04-04" 139.27 130.8609 "2018-04-03" 139.8 131.3589 "2018-04-02" 138.06 129.7239 "2018-03-29" 138.51 130.1468 "2018-03-28" 138.07 129.7333 "2018-03-27" 133.97 125.8809 "2018-03-26" 135.3 127.1306 "2018-03-23" 134.11 126.0124 "2018-03-22" 136.44 128.2017 "2018-03-21" 138.79 130.4098 "2018-03-20" 138.03 129.6958 "2018-03-19" 138.2 129.8554 "2018-03-16" 137.41 129.1132 "2018-03-15" 135.97 127.7602 "2018-03-14" 136.02 127.8071 "2018-03-13" 137.13 128.54 "2018-03-12" 136.54 127.987 "2018-03-09" 137.05 128.465 "2018-03-08" 135.3 126.8246 "2018-03-07" 136.14 127.612 "2018-03-06" 137.03 128.4463 "2018-03-05" 135.75 127.2465 "2018-03-02" 126.29 118.379 "2018-03-01" 127.29 119.3164 "2018-02-28" 128.28 120.2443 "2018-02-27" 129.16 121.0693 "2018-02-26" 130.42 122.2503 "2018-02-23" 129.85 121.716 "2018-02-22" 128.29 120.2537 "2018-02-21" 129.54 121.4254 "2018-02-20" 130.89 122.6909 "2018-02-16" 131.29 123.0658 "2018-02-15" 129.98 121.8379 "2018-02-14" 129.59 121.4723 "2018-02-13" 128.34 120.3007 "2018-02-12" 129.11 121.0224 "2018-02-09" 129.61 121.4911 "2018-02-08" 127.85 119.8413 "2018-02-07" 131.92 123.6564 "2018-02-06" 129.39 121.2849 "2018-02-05" 128.47 120.4225 "2018-02-02" 129.9 121.7629 "2018-02-01" 130.7 122.5128 "2018-01-31" 127.14 119.1758 "2018-01-30" 127.78 119.7757 "2018-01-29" 128.93 120.8536 "2018-01-26" 129.31 121.2099 "2018-01-25" 131.08 122.869 "2018-01-24" 129.81 121.6785 "2018-01-23" 130.16 122.0066 "2018-01-22" 128.2 120.1694 "2018-01-19" 122.85 115.1545 "2018-01-18" 121.26 113.6641 "2018-01-17" 122.92 115.2201 "2018-01-16" 121.93 114.2922 "2018-01-12" 120.51 112.9611 "2018-01-11" 118.77 111.3301 "2018-01-10" 116.61 109.3054 "2018-01-09" 118.11 110.7114 "2018-01-08" 121.16 113.5704 "2018-01-05" 123.98 116.2137 "2018-01-04" 124.39 116.598 "2018-01-03" 121.46 113.8516 "2018-01-02" 121.65 114.0297 "2017-12-29" 125.59 117.7229 "2017-12-28" 126.47 118.5478 "2017-12-27" 126.26 118.3509 "2017-12-26" 126.63 118.6977 "2017-12-22" 125.83 117.9479 "2017-12-21" 125.56 117.6948 "2017-12-20" 127 119.0446 "2017-12-19" 127.03 119.0727 "2017-12-18" 127.34 119.3633 "2017-12-15" 127.6 119.607 "2017-12-14" 124.42 116.6262 "2017-12-13" 125.44 117.2823 "2017-12-12" 128 119.6758 "2017-12-11" 126.71 118.4697 "2017-12-08" 126.72 118.4791 "2017-12-07" 125.69 117.516 "2017-12-06" 128.15 119.8161 "2017-12-05" 129.34 120.9287 "2017-12-04" 131.86 123.2848 "2017-12-01" 131.35 122.808 "2017-11-30" 132.65 124.0234 "2017-11-29" 136.44 127.567 "2017-11-28" 135.92 127.0807 "2017-11-27" 135.34 126.5385 "2017-11-24" 133.74 125.0426 "2017-11-22" 133.11 124.4535 "2017-11-21" 134.5 125.7532 "2017-11-20" 135.67 126.847 "2017-11-17" 136.24 127.38 "2017-11-16" 135.76 126.9312 "2017-11-15" 138.59 129.5771 "2017-11-14" 138.5 129.493 "2017-11-13" 138.8 129.7735 "2017-11-10" 139.7 130.6149 "2017-11-09" 138.66 129.6426 "2017-11-08" 137.52 128.5767 "2017-11-07" 139.09 130.0446 "2017-11-06" 140.6 131.4565 "2017-11-03" 139.37 130.3064 "2017-11-02" 135.07 126.2861 "2017-11-01" 136.08 127.2304 "2017-10-31" 138.36 129.3621 "2017-10-30" 140.15 131.0357 "2017-10-27" 138.87 129.8389 "2017-10-26" 138.25 129.2593 "2017-10-25" 138.21 129.2219 "2017-10-24" 138.37 129.3715 "2017-10-23" 138.92 129.8857 "2017-10-20" 139.49 130.4186 "2017-10-19" 139.44 130.3719 "2017-10-18" 138.51 129.5024 "2017-10-17" 138.92 129.8857 "2017-10-16" 138.21 129.2219 "2017-10-13" 139.55 130.4747 "2017-10-12" 138.84 129.8109 "2017-10-11" 137.73 128.7731 "2017-10-10" 136.47 127.595 "2017-10-09" 136.79 127.8942 "2017-10-06" 137.72 128.7637 "2017-10-05" 137.85 128.8853 "2017-10-04" 137.81 128.8479 "2017-10-03" 138.2 129.2125 "2017-10-02" 137.2 128.2775 "2017-09-29" 135.14 126.3515 "2017-09-28" 133.78 125.0799 "2017-09-27" 133.12 124.4629 "2017-09-26" 131.04 122.5181 "2017-09-25" 131.93 123.3503 "2017-09-22" 132.08 123.4905 "2017-09-21" 132.41 123.799 "2017-09-20" 130.38 121.9011 "2017-09-19" 130.99 122.4714 "2017-09-18" 133.73 125.0332 "2017-09-15" 135.88 127.0434 "2017-09-14" 134.33 125.5942 "2017-09-13" 136.93 127.7259 "2017-09-12" 136.88 127.6793 "2017-09-11" 134.96 125.8883 "2017-09-08" 129 120.3289 "2017-09-07" 123.88 115.5531 "2017-09-06" 127.96 119.3588 "2017-09-05" 127.92 119.3215 "2017-09-01" 137.75 128.4908 "2017-08-31" 139.16 129.806 "2017-08-30" 141.24 131.7462 "2017-08-29" 141.38 131.8768 "2017-08-28" 142.01 132.4644 "2017-08-25" 144.61 134.8897 "2017-08-24" 143.52 133.873 "2017-08-23" 145.93 136.1209 "2017-08-22" 146.69 136.8299 "2017-08-21" 145.43 135.6545 "2017-08-18" 145.54 135.7571 "2017-08-17" 146.26 136.4288 "2017-08-16" 147.94 137.9959 "2017-08-15" 148.08 138.1264 "2017-08-14" 148.2 138.2383 "2017-08-11" 147.98 138.0331 "2017-08-10" 148.41 138.4342 "2017-08-09" 148.23 138.2663 "2017-08-08" 148.48 138.4996 "2017-08-07" 147.51 137.5948 "2017-08-04" 147.87 137.9306 "2017-08-03" 148.22 138.257 "2017-08-02" 148.44 138.4622 "2017-08-01" 148.25 138.285 "2017-07-31" 146.91 137.035 "2017-07-28" 144.94 135.1975 "2017-07-27" 143.03 133.4159 "2017-07-26" 147.45 137.5388 "2017-07-25" 146.08 136.2609 "2017-07-24" 145.4 135.6266 "2017-07-21" 145.01 135.2628 "2017-07-20" 143.1 133.4812 "2017-07-19" 141.79 132.2592 "2017-07-18" 141.11 131.6249 "2017-07-17" 141.16 131.6716 "2017-07-14" 141.26 131.7649 "2017-07-13" 141.65 132.1286 "2017-07-12" 140.88 131.4104 "2017-07-11" 140.54 131.0933 "2017-07-10" 140.92 131.4477 "2017-07-07" 141.78 132.2499 "2017-07-06" 140.16 130.7388 "2017-07-05" 140.26 130.8321 "2017-07-03" 141.27 131.7742 "2017-06-30" 139.05 129.7034 "2017-06-29" 140.27 130.8414 "2017-06-28" 140.59 131.1399 "2017-06-27" 139.73 130.3377 "2017-06-26" 140.31 130.8787 "2017-06-23" 140.17 130.7481 "2017-06-22" 139.85 130.4496 "2017-06-21" 140.58 131.1306 "2017-06-20" 140.95 131.4757 "2017-06-19" 141.79 132.2592 "2017-06-16" 141.94 132.3991 "2017-06-15" 140.67 131.2145 "2017-06-14" 140.65 131.1958 "2017-06-13" 140.3 130.8694 "2017-06-12" 140.59 130.8414 "2017-06-09" 142.43 132.5538 "2017-06-08" 141.23 131.437 "2017-06-07" 141.11 131.3254 "2017-06-06" 141.44 131.6325 "2017-06-05" 142.78 132.8796 "2017-06-02" 144.25 134.2476 "2017-06-01" 144.7 134.6664 "2017-05-31" 142.86 132.954 "2017-05-30" 140.81 131.0461 "2017-05-26" 141.18 131.3905 "2017-05-25" 140.99 131.2137 "2017-05-24" 140.18 130.4597 "2017-05-23" 139.27 129.6129 "2017-05-22" 138.31 128.7195 "2017-05-19" 137.56 128.0215 "2017-05-18" 136.77 127.2863 "2017-05-17" 135.51 126.1137 "2017-05-16" 135.86 126.4394 "2017-05-15" 136.67 127.1933 "2017-05-12" 136.91 127.4166 "2017-05-11" 138.07 128.4961 "2017-05-10" 139.26 129.6037 "2017-05-09" 139.01 129.371 "2017-05-08" 139.7 130.0131 "2017-05-05" 140.32 130.5902 "2017-05-04" 140.38 130.6459 "2017-05-03" 139.11 129.464 "2017-05-02" 141.31 131.5115 "2017-05-01" 141.9 132.0605 "2017-04-28" 142.17 132.3118 "2017-04-27" 142.41 132.5352 "2017-04-26" 143.06 133.1401 "2017-04-25" 141.89 132.0513 "2017-04-24" 140.36 130.6273 "2017-04-21" 138.99 129.3524 "2017-04-20" 139.84 130.1434 "2017-04-19" 139.91 130.2085 "2017-04-18" 140 130.2923 "2017-04-17" 140.77 131.0089 "2017-04-13" 139.06 129.4175 "2017-04-12" 141.25 131.4556 "2017-04-11" 141.94 132.0978 "2017-04-10" 140.83 131.0648 "2017-04-07" 140.64 130.8879 "2017-04-06" 141.3 131.5022 "2017-04-05" 142.62 132.7307 "2017-04-04" 144.49 134.471 "2017-04-03" 143.83 133.8567 "2017-03-31" 144.65 134.6199 "2017-03-30" 145.54 135.4482 "2017-03-29" 144.84 134.7967 "2017-03-28" 145.77 135.6622 "2017-03-27" 144.73 134.6943 "2017-03-24" 145.69 135.5878 "2017-03-23" 146.53 136.3695 "2017-03-22" 147.02 136.8255 "2017-03-21" 146.44 136.2858 "2017-03-20" 147.34 137.1233 "2017-03-17" 148.09 137.8214 "2017-03-16" 147.99 137.7283 "2017-03-15" 149.3 138.9474 "2017-03-14" 149.5 139.1336 "2017-03-13" 149.52 139.1522 "2017-03-10" 149.06 138.4263 "2017-03-09" 148.12 137.5533 "2017-03-08" 148.03 137.4698 "2017-03-07" 148.5 137.9062 "2017-03-06" 147.78 137.2376 "2017-03-03" 149.13 138.4913 "2017-03-02" 149.34 138.6863 "2017-03-01" 150.35 139.6243 "2017-02-28" 147.64 137.1076 "2017-02-27" 146.47 136.021 "2017-02-24" 146.28 135.8446 "2017-02-23" 146.72 136.2532 "2017-02-22" 146.93 136.4482 "2017-02-21" 146.56 136.1046 "2017-02-17" 146.04 135.6217 "2017-02-16" 146.17 135.7425 "2017-02-15" 144.51 134.2009 "2017-02-14" 143.3 133.0772 "2017-02-13" 143.83 133.5694 "2017-02-10" 143.21 132.9937 "2017-02-09" 142.65 132.4736 "2017-02-08" 141.41 131.322 "2017-02-07" 140.39 130.3748 "2017-02-06" 140.47 130.4491 "2017-02-03" 141.15 131.0805 "2017-02-02" 141.79 131.6749 "2017-02-01" 141.5 131.4056 "2017-01-31" 136.32 126.5952 "2017-01-30" 136.66 126.9109 "2017-01-27" 137.81 127.9788 "2017-01-26" 138.41 128.5361 "2017-01-25" 137.73 127.9045 "2017-01-24" 136.8 127.0409 "2017-01-23" 136.07 126.363 "2017-01-20" 136.23 126.5115 "2017-01-19" 136.52 126.7809 "2017-01-18" 137.64 127.821 "2017-01-17" 137.17 127.3845 "2017-01-13" 138 128.1553 "2017-01-12" 138.28 128.4153 "2017-01-11" 137.72 127.8952 "2017-01-10" 137.32 127.5238 "2017-01-09" 135.67 125.9915 "2017-01-06" 136.47 126.7344 "2017-01-05" 137.3 127.5052 "2017-01-04" 137.54 127.7281 "2017-01-03" 135.86 126.1679 "2016-12-30" 136.22 126.5023 "2016-12-29" 135.89 126.1958 "2016-12-28" 135.33 125.6758 "2016-12-27" 136.12 126.4094 "2016-12-23" 136.45 126.7159 "2016-12-22" 135.84 126.1494 "2016-12-21" 134.9 125.2764 "2016-12-20" 135.19 125.5457 "2016-12-19" 134.35 124.7657 "2016-12-16" 129.48 120.2431 "2016-12-15" 130.49 121.181 "2016-12-14" 131.4 122.0261 "2016-12-13" 132.35 122.9083 "2016-12-12" 133.21 123.4191 "2016-12-09" 132.44 122.7057 "2016-12-08" 132.59 122.8447 "2016-12-07" 131.82 122.1313 "2016-12-06" 131.26 121.6124 "2016-12-05" 130.23 120.6581 "2016-12-02" 130.6 121.001 "2016-12-01" 130.64 121.038 "2016-11-30" 130.56 120.9639 "2016-11-29" 131.02 121.3901 "2016-11-28" 131.32 121.668 "2016-11-25" 131.63 121.9552 "2016-11-23" 130.6 121.001 "2016-11-22" 130.29 120.7137 "2016-11-21" 131.09 121.4549 "2016-11-18" 131.78 122.0942 "2016-11-17" 131.87 122.1776 "2016-11-16" 131.82 122.1313 "2016-11-15" 131.72 122.0386 "2016-11-14" 130.57 120.9732 "2016-11-11" 129.08 119.5927 "2016-11-10" 127.89 118.4901 "2016-11-09" 126.65 117.3412 "2016-11-08" 126.15 116.878 "2016-11-07" 125.49 116.2665 "2016-11-04" 124.14 115.0157 "2016-11-03" 123.61 114.5247 "2016-11-02" 124.05 114.9324 "2016-11-01" 124.19 115.0621 "2016-10-31" 124.29 115.1547 "2016-10-28" 123.5 114.4228 "2016-10-27" 122.94 113.904 "2016-10-26" 123.78 114.6822 "2016-10-25" 124.61 115.4512 "2016-10-24" 122.15 113.172 "2016-10-21" 121.92 112.9589 "2016-10-20" 122.04 113.0701 "2016-10-19" 123.11 114.0615 "2016-10-18" 123.34 114.2745 "2016-10-17" 123.46 114.3857 "2016-10-14" 123.78 114.6822 "2016-10-13" 123.53 114.4506 "2016-10-12" 123.05 114.0059 "2016-10-11" 120.83 111.949 "2016-10-10" 122.02 113.0516 "2016-10-07" 120.94 112.0509 "2016-10-06" 118.06 109.3826 "2016-10-05" 120.41 111.5599 "2016-10-04" 121.87 112.9126 "2016-10-03" 119.82 111.0133 "2016-09-30" 120.16 111.3283 "2016-09-29" 120.18 111.3468 "2016-09-28" 121.4 112.4771 "2016-09-27" 120.34 111.4951 "2016-09-26" 119.74 110.9391 "2016-09-23" 120.5 111.6433 "2016-09-22" 122.71 113.6909 "2016-09-21" 121.63 112.6903 "2016-09-20" 118.92 110.1794 "2016-09-19" 118.64 109.92 "2016-09-16" 117.57 108.9287 "2016-09-15" 118.38 109.6791 "2016-09-14" 118.05 109.3734 "2016-09-13" 118.61 109.8922 "2016-09-12" 120.08 110.9669 "2016-09-09" 118.99 109.9597 "2016-09-08" 121.09 111.9003 "2016-09-07" 121.67 112.4363 "2016-09-06" 121.01 111.8264 "2016-09-02" 120.59 111.4382 "2016-09-01" 119.54 110.4679 "2016-08-31" 119.7 110.6158 "2016-08-30" 119.45 110.3848 "2016-08-29" 118.05 109.091 "2016-08-26" 116.98 108.1022 "2016-08-25" 116.82 107.9544 "2016-08-24" 116.75 107.8897 "2016-08-23" 116.4 107.5662 "2016-08-22" 117.56 108.6382 "2016-08-19" 117 108.1207 "2016-08-18" 117.41 108.4996 "2016-08-17" 116.55 107.7048 "2016-08-16" 117.11 108.2224 "2016-08-15" 117.77 108.8322 "2016-08-12" 117.41 108.4996 "2016-08-11" 117.34 108.4349 "2016-08-10" 118.51 109.5161 "2016-08-09" 117.97 109.0171 "2016-08-08" 117.4 108.4903 "2016-08-05" 117.99 109.0356 "2016-08-04" 117.38 108.4719 "2016-08-03" 117.55 108.629 "2016-08-02" 116.83 107.9636 "2016-08-01" 116.97 108.093 "2016-07-29" 117.52 108.6012 "2016-07-28" 117.07 108.1854 "2016-07-27" 117.03 108.1484 "2016-07-26" 115.65 106.8732 "2016-07-25" 116.25 107.4276 "2016-07-22" 117.05 108.1669 "2016-07-21" 116.17 107.3537 "2016-07-20" 115.83 107.0395 "2016-07-19" 115.6 106.8269 "2016-07-18" 115.6 106.8269 "2016-07-15" 116.31 107.4831 "2016-07-14" 116.1 107.289 "2016-07-13" 116.02 107.2151 "2016-07-12" 115.65 106.8732 "2016-07-11" 115.82 107.0303 "2016-07-08" 115.98 107.1781 "2016-07-07" 115.23 106.485 "2016-07-06" 115.83 107.0395 "2016-07-05" 115.08 106.3464