Radian/trading
| Metric | Value |
|---|---|
| Price | USD 37.94 |
| Previous close | USD 37.72 |
| Open | USD 37.94 |
| Day high | USD 38.01 |
| Day low | USD 37.19 |
| Volume | 960,974 |
| Market cap | USD 5.05 bn |
| P/E (trailing) | 8.84 |
| P/E (forward) | 6.88 |
| Price / book | 1.06 |
| Dividend yield | 2.69% |
| Beta | 0.72 |
| 52-week high | USD 38.84 |
| 52-week low | USD 31.5 |
| Exchange | NYQ |
| Target (mean) | USD 45 |
| Target (median) | USD 46 |
| Target (high) | USD 48 |
| Target (low) | USD 39 |
| # analysts | 5 |
| Recommendation | buy |
| Recommendation (mean) | 1.8 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 37.94 | 37.94 |
| 2026-07-01 | 37.72 | 37.72 |
| 2026-06-30 | 37.67 | 37.67 |
| 2026-06-29 | 37.81 | 37.81 |
| 2026-06-26 | 37.5 | 37.5 |
| 2026-06-25 | 37 | 37 |
| 2026-06-24 | 36.56 | 36.56 |
| 2026-06-23 | 35.61 | 35.61 |
| 2026-06-22 | 35.11 | 35.11 |
| 2026-06-18 | 34.7 | 34.7 |
| 2026-06-17 | 34.88 | 34.88 |
| 2026-06-16 | 35.23 | 35.23 |
| 2026-06-15 | 34.54 | 34.54 |
| 2026-06-12 | 34.66 | 34.66 |
| 2026-06-11 | 34.14 | 34.14 |
| 2026-06-10 | 34.73 | 34.73 |
| 2026-06-09 | 34.25 | 34.25 |
| 2026-06-08 | 33.56 | 33.56 |
| 2026-06-05 | 33.8 | 33.8 |
| 2026-06-04 | 33.6 | 33.6 |
| 2026-06-03 | 33.67 | 33.67 |
| 2026-06-02 | 33.79 | 33.79 |
| 2026-06-01 | 33.79 | 33.79 |
| 2026-05-29 | 34.15 | 34.15 |
| 2026-05-28 | 34.66 | 34.66 |
| 2026-05-27 | 35.31 | 35.31 |
| 2026-05-26 | 35.72 | 35.72 |
| 2026-05-22 | 36.33 | 36.33 |
| 2026-05-21 | 37.21 | 37.21 |
| 2026-05-20 | 37.6 | 37.6 |
| 2026-05-19 | 37.29 | 37.29 |
| 2026-05-18 | 37.85 | 37.85 |
| 2026-05-15 | 36.93 | 36.93 |
| 2026-05-14 | 36.89 | 36.89 |
| 2026-05-13 | 36.67 | 36.67 |
| 2026-05-12 | 37.2 | 37.2 |
| 2026-05-11 | 37.56 | 37.56 |
| 2026-05-08 | 38.06 | 38.06 |
| 2026-05-07 | 37.62 | 37.62 |
| 2026-05-06 | 35.73 | 35.73 |
| 2026-05-05 | 35.58 | 35.58 |
| 2026-05-04 | 35.46 | 35.46 |
| 2026-05-01 | 35.43 | 35.43 |
| 2026-04-30 | 35.83 | 35.83 |
| 2026-04-29 | 37.31 | 37.31 |
| 2026-04-28 | 35.91 | 35.91 |
| 2026-04-27 | 35.77 | 35.77 |
| 2026-04-24 | 35.6 | 35.6 |
| 2026-04-23 | 35.97 | 35.97 |
| 2026-04-22 | 35.58 | 35.58 |
| 2026-04-21 | 35.37 | 35.37 |
| 2026-04-20 | 35.25 | 35.25 |
| 2026-04-17 | 35.37 | 35.37 |
| 2026-04-16 | 34.51 | 34.51 |
| 2026-04-15 | 34.53 | 34.53 |
| 2026-04-14 | 34.67 | 34.67 |
| 2026-04-13 | 34.42 | 34.42 |
| 2026-04-10 | 34.17 | 34.17 |
| 2026-04-09 | 34.58 | 34.58 |
| 2026-04-08 | 34.57 | 34.57 |
| 2026-04-07 | 34.22 | 34.22 |
| 2026-04-06 | 33.97 | 33.97 |
| 2026-04-02 | 33.65 | 33.65 |
| 2026-04-01 | 33.02 | 33.02 |
| 2026-03-31 | 33.08 | 33.08 |
| 2026-03-30 | 33.09 | 33.09 |
| 2026-03-27 | 32.59 | 32.59 |
| 2026-03-26 | 33.11 | 33.11 |
| 2026-03-25 | 32.97 | 32.97 |
| 2026-03-24 | 32.86 | 32.86 |
| 2026-03-23 | 32.83 | 32.83 |
| 2026-03-20 | 32.47 | 32.47 |
| 2026-03-19 | 32.87 | 32.87 |
| 2026-03-18 | 32.77 | 32.77 |
| 2026-03-17 | 33.06 | 33.06 |
| 2026-03-16 | 32.75 | 32.75 |
| 2026-03-13 | 32.99 | 32.99 |
| 2026-03-12 | 33.12 | 33.12 |
| 2026-03-11 | 32.62 | 32.62 |
| 2026-03-10 | 33.06 | 33.06 |
| 2026-03-09 | 33.53 | 33.53 |
| 2026-03-06 | 33.9 | 33.9 |
| 2026-03-05 | 34.22 | 34.22 |
| 2026-03-04 | 34.7 | 34.7 |
| 2026-03-03 | 34.45 | 34.45 |
| 2026-03-02 | 34.95 | 34.95 |
| 2026-02-27 | 34.52 | 34.52 |
| 2026-02-26 | 35.32 | 35.32 |
| 2026-02-25 | 35.15 | 35.15 |
| 2026-02-24 | 34.34 | 34.34 |
| 2026-02-23 | 34.27 | 34.27 |
| 2026-02-20 | 33.32 | 33.065 |
| 2026-02-19 | 32.77 | 32.5192 |
| 2026-02-18 | 32.32 | 32.0727 |
| 2026-02-17 | 32.73 | 32.4795 |
| 2026-02-13 | 32.82 | 32.5688 |
| 2026-02-12 | 34.32 | 34.0573 |
| 2026-02-11 | 34.24 | 33.978 |
| 2026-02-10 | 33.04 | 32.7871 |
| 2026-02-09 | 32.75 | 32.4994 |
| 2026-02-06 | 33.56 | 33.3032 |
| 2026-02-05 | 33.8 | 33.5413 |
| 2026-02-04 | 33.47 | 33.2139 |
| 2026-02-03 | 32.72 | 32.4696 |
| 2026-02-02 | 32.9 | 32.6482 |
| 2026-01-30 | 32.9 | 32.6482 |
| 2026-01-29 | 33.18 | 32.9261 |
| 2026-01-28 | 32.94 | 32.6879 |
| 2026-01-27 | 33.05 | 32.7971 |
| 2026-01-26 | 33.25 | 32.9955 |
| 2026-01-23 | 32.8 | 32.549 |
| 2026-01-22 | 33.51 | 33.2535 |
| 2026-01-21 | 33.49 | 33.2337 |
| 2026-01-20 | 33.21 | 32.9558 |
| 2026-01-16 | 33.12 | 32.8665 |
| 2026-01-15 | 32.95 | 32.6978 |
| 2026-01-14 | 32.6 | 32.3505 |
| 2026-01-13 | 31.67 | 31.4276 |
| 2026-01-12 | 33.93 | 33.6703 |
| 2026-01-09 | 35.65 | 35.3772 |
| 2026-01-08 | 36.04 | 35.7642 |
| 2026-01-07 | 35.63 | 35.3573 |
| 2026-01-06 | 35.95 | 35.6749 |
| 2026-01-05 | 36.31 | 36.0321 |
| 2026-01-02 | 35.92 | 35.6451 |
| 2025-12-31 | 35.99 | 35.7146 |
| 2025-12-30 | 36.29 | 36.0123 |
| 2025-12-29 | 36.28 | 36.0023 |
| 2025-12-26 | 36.44 | 36.1611 |
| 2025-12-24 | 36.67 | 36.3894 |
| 2025-12-23 | 36.71 | 36.4291 |
| 2025-12-22 | 36.55 | 36.2703 |
| 2025-12-19 | 36.77 | 36.4886 |
| 2025-12-18 | 36.97 | 36.6871 |
| 2025-12-17 | 36.48 | 36.2008 |
| 2025-12-16 | 36.18 | 35.9031 |
| 2025-12-15 | 36.19 | 35.913 |
| 2025-12-12 | 35.88 | 35.6054 |
| 2025-12-11 | 35.82 | 35.5459 |
| 2025-12-10 | 35.72 | 35.4466 |
| 2025-12-09 | 34.36 | 34.097 |
| 2025-12-08 | 34.42 | 34.1566 |
| 2025-12-05 | 34.73 | 34.4642 |
| 2025-12-04 | 34.73 | 34.4642 |
| 2025-12-03 | 35.44 | 35.1688 |
| 2025-12-02 | 35.5 | 35.2283 |
| 2025-12-01 | 35.66 | 35.3871 |
| 2025-11-28 | 35.55 | 35.2779 |
| 2025-11-26 | 35.54 | 35.268 |
| 2025-11-25 | 35.55 | 35.2779 |
| 2025-11-24 | 35.04 | 34.7718 |
| 2025-11-21 | 35.35 | 34.8264 |
| 2025-11-20 | 34.94 | 34.4225 |
| 2025-11-19 | 34.51 | 33.9989 |
| 2025-11-18 | 34.48 | 33.9693 |
| 2025-11-17 | 34.3 | 33.792 |
| 2025-11-14 | 35.27 | 34.7476 |
| 2025-11-13 | 35.26 | 34.7377 |
| 2025-11-12 | 35.4 | 34.8757 |
| 2025-11-11 | 35.49 | 34.9643 |
| 2025-11-10 | 35.33 | 34.8067 |
| 2025-11-07 | 34.87 | 34.3535 |
| 2025-11-06 | 33.9 | 33.3979 |
| 2025-11-05 | 34.01 | 33.5063 |
| 2025-11-04 | 34.31 | 33.8018 |
| 2025-11-03 | 34.1 | 33.5949 |
| 2025-10-31 | 33.94 | 33.4373 |
| 2025-10-30 | 33.75 | 33.2501 |
| 2025-10-29 | 33.11 | 32.6196 |
| 2025-10-28 | 33.39 | 32.8954 |
| 2025-10-27 | 33.64 | 33.1417 |
| 2025-10-24 | 34.17 | 33.6639 |
| 2025-10-23 | 34.29 | 33.7821 |
| 2025-10-22 | 34.46 | 33.9496 |
| 2025-10-21 | 34 | 33.4964 |
| 2025-10-20 | 33.57 | 33.0728 |
| 2025-10-17 | 33.09 | 32.5999 |
| 2025-10-16 | 32.74 | 32.2551 |
| 2025-10-15 | 33.49 | 32.994 |
| 2025-10-14 | 33.96 | 33.457 |
| 2025-10-13 | 33.35 | 32.856 |
| 2025-10-10 | 33.37 | 32.8757 |
| 2025-10-09 | 33.83 | 33.3289 |
| 2025-10-08 | 34.38 | 33.8708 |
| 2025-10-07 | 34.66 | 34.1466 |
| 2025-10-06 | 34.74 | 34.2255 |
| 2025-10-03 | 34.85 | 34.3338 |
| 2025-10-02 | 35 | 34.4816 |
| 2025-10-01 | 35.58 | 35.053 |
| 2025-09-30 | 36.22 | 35.6835 |
| 2025-09-29 | 36.44 | 35.9003 |
| 2025-09-26 | 36.99 | 36.4421 |
| 2025-09-25 | 36.65 | 36.1072 |
| 2025-09-24 | 36.36 | 35.8215 |
| 2025-09-23 | 36.19 | 35.654 |
| 2025-09-22 | 36.47 | 35.9298 |
| 2025-09-19 | 37.23 | 36.6786 |
| 2025-09-18 | 37.22 | 36.6687 |
| 2025-09-17 | 34.73 | 34.2156 |
| 2025-09-16 | 34.5 | 33.989 |
| 2025-09-15 | 34.74 | 34.2255 |
| 2025-09-12 | 35.15 | 34.6294 |
| 2025-09-11 | 35.51 | 34.984 |
| 2025-09-10 | 34.92 | 34.4028 |
| 2025-09-09 | 34.83 | 34.3141 |
| 2025-09-08 | 35.18 | 34.6589 |
| 2025-09-05 | 35.39 | 34.8658 |
| 2025-09-04 | 35.36 | 34.8363 |
| 2025-09-03 | 35.01 | 34.4915 |
| 2025-09-02 | 34.67 | 34.1565 |
| 2025-08-29 | 34.88 | 34.3634 |
| 2025-08-28 | 34.66 | 34.1466 |
| 2025-08-27 | 34.95 | 34.4323 |
| 2025-08-26 | 34.72 | 34.2057 |
| 2025-08-25 | 34.79 | 34.2747 |
| 2025-08-22 | 35.48 | 34.7033 |
| 2025-08-21 | 34.65 | 33.8914 |
| 2025-08-20 | 34.73 | 33.9697 |
| 2025-08-19 | 34.89 | 34.1262 |
| 2025-08-18 | 34.38 | 33.6273 |
| 2025-08-15 | 34.52 | 33.7643 |
| 2025-08-14 | 35.15 | 34.3805 |
| 2025-08-13 | 35.22 | 34.449 |
| 2025-08-12 | 34.66 | 33.9012 |
| 2025-08-11 | 34.19 | 33.4415 |
| 2025-08-08 | 34.01 | 33.2654 |
| 2025-08-07 | 33.29 | 32.5612 |
| 2025-08-06 | 33.47 | 32.7373 |
| 2025-08-05 | 33.26 | 32.5319 |
| 2025-08-04 | 32.9 | 32.1797 |
| 2025-08-01 | 32.92 | 32.1993 |
| 2025-07-31 | 32.61 | 31.8961 |
| 2025-07-30 | 33.51 | 32.7764 |
| 2025-07-29 | 33.94 | 33.197 |
| 2025-07-28 | 33.5 | 32.7666 |
| 2025-07-25 | 33.81 | 33.0698 |
| 2025-07-24 | 33.77 | 33.0307 |
| 2025-07-23 | 34.03 | 33.285 |
| 2025-07-22 | 34.22 | 33.4709 |
| 2025-07-21 | 33.93 | 33.1872 |
| 2025-07-18 | 33.8 | 33.06 |
| 2025-07-17 | 33.99 | 33.2459 |
| 2025-07-16 | 33.85 | 33.109 |
| 2025-07-15 | 33.67 | 32.9329 |
| 2025-07-14 | 34.35 | 33.598 |
| 2025-07-11 | 33.84 | 33.0992 |
| 2025-07-10 | 34.24 | 33.4904 |
| 2025-07-09 | 35.01 | 34.2436 |
| 2025-07-08 | 35.64 | 34.8598 |
| 2025-07-07 | 35.7 | 34.9185 |
| 2025-07-03 | 36.8 | 35.9944 |
| 2025-07-02 | 36.32 | 35.5249 |
| 2025-07-01 | 36.56 | 35.7596 |
| 2025-06-30 | 36.02 | 35.2314 |
| 2025-06-27 | 35.95 | 35.163 |
| 2025-06-26 | 35.88 | 35.0945 |
| 2025-06-25 | 35.69 | 34.9087 |
| 2025-06-24 | 36.53 | 35.7303 |
| 2025-06-23 | 36.27 | 35.476 |
| 2025-06-20 | 34.95 | 34.1849 |
| 2025-06-18 | 34.69 | 33.9306 |
| 2025-06-17 | 33.88 | 33.1383 |
| 2025-06-16 | 34.52 | 33.7643 |
| 2025-06-13 | 34.27 | 33.5198 |
| 2025-06-12 | 34.4 | 33.6469 |
| 2025-06-11 | 33.99 | 33.2459 |
| 2025-06-10 | 33.68 | 32.9427 |
| 2025-06-09 | 33.41 | 32.6786 |
| 2025-06-06 | 33.53 | 32.796 |
| 2025-06-05 | 33.2 | 32.4732 |
| 2025-06-04 | 33.21 | 32.483 |
| 2025-06-03 | 33.76 | 33.0209 |
| 2025-06-02 | 33.63 | 32.8938 |
| 2025-05-30 | 34.15 | 33.153 |
| 2025-05-29 | 34.24 | 33.2403 |
| 2025-05-28 | 34.01 | 33.0171 |
| 2025-05-27 | 34.18 | 33.1821 |
| 2025-05-23 | 33.28 | 32.3084 |
| 2025-05-22 | 33.66 | 32.6773 |
| 2025-05-21 | 33.08 | 32.1142 |
| 2025-05-20 | 34.29 | 33.2889 |
| 2025-05-19 | 34.39 | 33.386 |
| 2025-05-16 | 34.84 | 33.8228 |
| 2025-05-15 | 34.04 | 33.0462 |
| 2025-05-14 | 33.62 | 32.6384 |
| 2025-05-13 | 34.02 | 33.0268 |
| 2025-05-12 | 34.02 | 33.0268 |
| 2025-05-09 | 33.53 | 32.5511 |
| 2025-05-08 | 33.89 | 32.9006 |
| 2025-05-07 | 33.82 | 32.8326 |
| 2025-05-06 | 33.58 | 32.5996 |
| 2025-05-05 | 33.89 | 32.9006 |
| 2025-05-02 | 33.83 | 32.8423 |
| 2025-05-01 | 32.56 | 31.6094 |
| 2025-04-30 | 31.94 | 31.0075 |
| 2025-04-29 | 31.62 | 30.6968 |
| 2025-04-28 | 31.52 | 30.5998 |
| 2025-04-25 | 31.37 | 30.4541 |
| 2025-04-24 | 31.91 | 30.9784 |
| 2025-04-23 | 31.61 | 30.6871 |
| 2025-04-22 | 31.63 | 30.7065 |
| 2025-04-21 | 30.96 | 30.0561 |
| 2025-04-17 | 31.6 | 30.6774 |
| 2025-04-16 | 31.38 | 30.4638 |
| 2025-04-15 | 32.37 | 31.4249 |
| 2025-04-14 | 32.65 | 31.6968 |
| 2025-04-11 | 32.4 | 31.4541 |
| 2025-04-10 | 31.55 | 30.6289 |
| 2025-04-09 | 32.29 | 31.3473 |
| 2025-04-08 | 30.48 | 29.5901 |
| 2025-04-07 | 30.63 | 29.7357 |
| 2025-04-04 | 31.36 | 30.4444 |
| 2025-04-03 | 32.85 | 31.8909 |
| 2025-04-02 | 34.18 | 33.1821 |
| 2025-04-01 | 33.85 | 32.8617 |
| 2025-03-31 | 33.07 | 32.1045 |
| 2025-03-28 | 32.82 | 31.8618 |
| 2025-03-27 | 33.45 | 32.4734 |
| 2025-03-26 | 33.17 | 32.2016 |
| 2025-03-25 | 32.72 | 31.7647 |
| 2025-03-24 | 32.5 | 31.5511 |
| 2025-03-21 | 32.02 | 31.0852 |
| 2025-03-20 | 31.99 | 31.056 |
| 2025-03-19 | 31.69 | 30.7648 |
| 2025-03-18 | 31.42 | 30.5027 |
| 2025-03-17 | 31.56 | 30.6386 |
| 2025-03-14 | 31.5 | 30.5803 |
| 2025-03-13 | 31.08 | 30.1726 |
| 2025-03-12 | 30.88 | 29.9784 |
| 2025-03-11 | 31.07 | 30.1629 |
| 2025-03-10 | 31.97 | 31.0366 |
| 2025-03-07 | 32.07 | 31.1337 |
| 2025-03-06 | 31.64 | 30.7162 |
| 2025-03-05 | 31.76 | 30.8327 |
| 2025-03-04 | 32.03 | 31.0949 |
| 2025-03-03 | 33.06 | 32.0948 |
| 2025-02-28 | 32.91 | 31.9492 |
| 2025-02-27 | 32.74 | 31.7841 |
| 2025-02-26 | 32.35 | 31.4055 |
| 2025-02-25 | 32.45 | 31.5026 |
| 2025-02-24 | 32.38 | 31.4346 |
| 2025-02-21 | 32.43 | 31.2356 |
| 2025-02-20 | 32.81 | 31.6016 |
| 2025-02-19 | 32.81 | 31.6016 |
| 2025-02-18 | 32.75 | 31.5438 |
| 2025-02-14 | 32.77 | 31.5631 |
| 2025-02-13 | 32.34 | 31.1489 |
| 2025-02-12 | 31.96 | 30.7829 |
| 2025-02-11 | 32.58 | 31.3801 |
| 2025-02-10 | 32.79 | 31.5824 |
| 2025-02-07 | 32.97 | 31.7557 |
| 2025-02-06 | 33.61 | 32.3722 |
| 2025-02-05 | 34.23 | 32.9693 |
| 2025-02-04 | 33.94 | 32.69 |
| 2025-02-03 | 33.66 | 32.4203 |
| 2025-01-31 | 34.02 | 32.7671 |
| 2025-01-30 | 34.58 | 33.3064 |
| 2025-01-29 | 33.99 | 32.7382 |
| 2025-01-28 | 34.26 | 32.9982 |
| 2025-01-27 | 34.44 | 33.1716 |
| 2025-01-24 | 33.38 | 32.1506 |
| 2025-01-23 | 33.34 | 32.1121 |
| 2025-01-22 | 33.22 | 31.9965 |
| 2025-01-21 | 33.34 | 32.1121 |
| 2025-01-17 | 32.94 | 31.7268 |
| 2025-01-16 | 33.09 | 31.8713 |
| 2025-01-15 | 32.57 | 31.3705 |
| 2025-01-14 | 31.9 | 30.7251 |
| 2025-01-13 | 31.19 | 30.0413 |
| 2025-01-10 | 30.6 | 29.473 |
| 2025-01-08 | 31.64 | 30.4747 |
| 2025-01-07 | 31.73 | 30.5614 |
| 2025-01-06 | 31.65 | 30.4844 |
| 2025-01-03 | 32.23 | 31.043 |
| 2025-01-02 | 31.92 | 30.7444 |
| 2024-12-31 | 31.72 | 30.5518 |
| 2024-12-30 | 31.73 | 30.5614 |
| 2024-12-27 | 31.82 | 30.6481 |
| 2024-12-26 | 32.1 | 30.9178 |
| 2024-12-24 | 31.93 | 30.754 |
| 2024-12-23 | 31.83 | 30.6577 |
| 2024-12-20 | 32.05 | 30.8696 |
| 2024-12-19 | 31.73 | 30.5614 |
| 2024-12-18 | 31.73 | 30.5614 |
| 2024-12-17 | 33.07 | 31.8521 |
| 2024-12-16 | 33.71 | 32.4685 |
| 2024-12-13 | 33.54 | 32.3047 |
| 2024-12-12 | 33.62 | 32.3818 |
| 2024-12-11 | 33.85 | 32.6033 |
| 2024-12-10 | 33.6 | 32.3625 |
| 2024-12-09 | 33.64 | 32.4011 |
| 2024-12-06 | 34.64 | 33.3642 |
| 2024-12-05 | 34.56 | 33.2872 |
| 2024-12-04 | 34.93 | 33.6436 |
| 2024-12-03 | 35.53 | 34.2215 |
| 2024-12-02 | 35.74 | 34.4237 |
| 2024-11-29 | 35.79 | 34.4719 |
| 2024-11-27 | 35.54 | 34.2311 |
| 2024-11-26 | 35.19 | 33.894 |
| 2024-11-25 | 35.47 | 34.1637 |
| 2024-11-22 | 34.96 | 33.4365 |
| 2024-11-21 | 34.02 | 32.5374 |
| 2024-11-20 | 33.59 | 32.1262 |
| 2024-11-19 | 33.86 | 32.3844 |
| 2024-11-18 | 34.07 | 32.5853 |
| 2024-11-15 | 34.63 | 33.1209 |
| 2024-11-14 | 34.39 | 32.8913 |
| 2024-11-13 | 34.49 | 32.987 |
| 2024-11-12 | 34.6 | 33.0922 |
| 2024-11-11 | 34.27 | 32.7765 |
| 2024-11-08 | 33.48 | 32.021 |
| 2024-11-07 | 33.86 | 32.3844 |
| 2024-11-06 | 34.59 | 33.0826 |
| 2024-11-05 | 32.38 | 30.9689 |
| 2024-11-04 | 32.11 | 30.7107 |
| 2024-11-01 | 31.67 | 30.2898 |
| 2024-10-31 | 34.91 | 33.3886 |
| 2024-10-30 | 35.27 | 33.733 |
| 2024-10-29 | 34.69 | 33.1782 |
| 2024-10-28 | 34.11 | 32.6235 |
| 2024-10-25 | 33.56 | 32.0975 |
| 2024-10-24 | 34.33 | 32.8339 |
| 2024-10-23 | 34.29 | 32.7957 |
| 2024-10-22 | 34.35 | 32.8531 |
| 2024-10-21 | 34.24 | 32.7479 |
| 2024-10-18 | 35.32 | 33.7808 |
| 2024-10-17 | 35.84 | 34.2781 |
| 2024-10-16 | 35.49 | 33.9434 |
| 2024-10-15 | 34.9 | 33.3791 |
| 2024-10-14 | 34.81 | 33.293 |
| 2024-10-11 | 34.58 | 33.073 |
| 2024-10-10 | 34.42 | 32.92 |
| 2024-10-09 | 34.18 | 32.6905 |
| 2024-10-08 | 34.31 | 32.8148 |
| 2024-10-07 | 34.11 | 32.6235 |
| 2024-10-04 | 34.81 | 33.293 |
| 2024-10-03 | 34.22 | 32.7287 |
| 2024-10-02 | 34.37 | 32.8722 |
| 2024-10-01 | 34.24 | 32.7479 |
| 2024-09-30 | 34.69 | 33.1782 |
| 2024-09-27 | 34.82 | 33.3026 |
| 2024-09-26 | 34.66 | 33.1495 |
| 2024-09-25 | 34.55 | 33.0443 |
| 2024-09-24 | 34.75 | 33.2356 |
| 2024-09-23 | 35.38 | 33.8382 |
| 2024-09-20 | 35.09 | 33.5608 |
| 2024-09-19 | 35.43 | 33.886 |
| 2024-09-18 | 35.42 | 33.8764 |
| 2024-09-17 | 35.15 | 33.6182 |
| 2024-09-16 | 35.57 | 34.0199 |
| 2024-09-13 | 35.13 | 33.5991 |
| 2024-09-12 | 34.24 | 32.7479 |
| 2024-09-11 | 33.77 | 32.2983 |
| 2024-09-10 | 34.76 | 33.2452 |
| 2024-09-09 | 34.64 | 33.1304 |
| 2024-09-06 | 34.96 | 33.4365 |
| 2024-09-05 | 35.33 | 33.7904 |
| 2024-09-04 | 36.1 | 34.5268 |
| 2024-09-03 | 35.67 | 34.1155 |
| 2024-08-30 | 36.15 | 34.5746 |
| 2024-08-29 | 35.85 | 34.2877 |
| 2024-08-28 | 35.8 | 34.2399 |
| 2024-08-27 | 35.69 | 34.1347 |
| 2024-08-26 | 35.93 | 34.3642 |
| 2024-08-23 | 35.95 | 34.149 |
| 2024-08-22 | 35.09 | 33.3321 |
| 2024-08-21 | 35.08 | 33.3226 |
| 2024-08-20 | 34.67 | 32.9331 |
| 2024-08-19 | 34.98 | 33.2276 |
| 2024-08-16 | 34.82 | 33.0756 |
| 2024-08-15 | 34.48 | 32.7527 |
| 2024-08-14 | 34 | 32.2967 |
| 2024-08-13 | 33.9 | 32.2017 |
| 2024-08-12 | 33.31 | 31.6413 |
| 2024-08-09 | 34.33 | 32.6102 |
| 2024-08-08 | 34.1 | 32.3917 |
| 2024-08-07 | 33.46 | 31.7837 |
| 2024-08-06 | 34.2 | 32.4867 |
| 2024-08-05 | 33.94 | 32.2397 |
| 2024-08-02 | 34.94 | 33.1896 |
| 2024-08-01 | 35.6 | 33.8165 |
| 2024-07-31 | 37.1 | 35.2414 |
| 2024-07-30 | 37.16 | 35.2984 |
| 2024-07-29 | 36.58 | 34.7474 |
| 2024-07-26 | 37.01 | 35.1559 |
| 2024-07-25 | 36.44 | 34.6145 |
| 2024-07-24 | 35.25 | 33.4841 |
| 2024-07-23 | 35.65 | 33.864 |
| 2024-07-22 | 35.41 | 33.6361 |
| 2024-07-19 | 34.91 | 33.1611 |
| 2024-07-18 | 34.8 | 33.0566 |
| 2024-07-17 | 34.84 | 33.0946 |
| 2024-07-16 | 34.55 | 32.8191 |
| 2024-07-15 | 33.47 | 31.7933 |
| 2024-07-12 | 33.01 | 31.3563 |
| 2024-07-11 | 32.76 | 31.1188 |
| 2024-07-10 | 31.81 | 30.2164 |
| 2024-07-09 | 31.21 | 29.6465 |
| 2024-07-08 | 31.05 | 29.4945 |
| 2024-07-05 | 31.09 | 29.5325 |
| 2024-07-03 | 31.28 | 29.713 |
| 2024-07-02 | 31.55 | 29.9694 |
| 2024-07-01 | 31.19 | 29.6275 |
| 2024-06-28 | 31.1 | 29.542 |
| 2024-06-27 | 30.78 | 29.238 |
| 2024-06-26 | 30.59 | 29.0575 |
| 2024-06-25 | 30.94 | 29.39 |
| 2024-06-24 | 31.41 | 29.8364 |
| 2024-06-21 | 30.96 | 29.409 |
| 2024-06-20 | 30.92 | 29.371 |
| 2024-06-18 | 30.51 | 28.9815 |
| 2024-06-17 | 30.52 | 28.991 |
| 2024-06-14 | 29.96 | 28.4591 |
| 2024-06-13 | 30.52 | 28.991 |
| 2024-06-12 | 30.68 | 29.143 |
| 2024-06-11 | 29.97 | 28.4686 |
| 2024-06-10 | 30.34 | 28.8201 |
| 2024-06-07 | 30.93 | 29.3805 |
| 2024-06-06 | 31.15 | 29.5895 |
| 2024-06-05 | 31.27 | 29.7035 |
| 2024-06-04 | 31.39 | 29.8174 |
| 2024-06-03 | 31.88 | 30.0502 |
| 2024-05-31 | 31.24 | 29.4469 |
| 2024-05-30 | 30.96 | 29.183 |
| 2024-05-29 | 30.29 | 28.5514 |
| 2024-05-28 | 30.7 | 28.9379 |
| 2024-05-24 | 31.3 | 29.5035 |
| 2024-05-23 | 30.89 | 29.117 |
| 2024-05-22 | 31.32 | 29.5223 |
| 2024-05-21 | 31.43 | 29.626 |
| 2024-05-20 | 30.67 | 28.9096 |
| 2024-05-17 | 31.58 | 29.7674 |
| 2024-05-16 | 31.72 | 29.8994 |
| 2024-05-15 | 31.34 | 29.5412 |
| 2024-05-14 | 31.34 | 29.5412 |
| 2024-05-13 | 31.43 | 29.626 |
| 2024-05-10 | 31.64 | 29.8239 |
| 2024-05-09 | 31.64 | 29.8239 |
| 2024-05-08 | 31.18 | 29.3904 |
| 2024-05-07 | 31.5 | 29.692 |
| 2024-05-06 | 31.31 | 29.5129 |
| 2024-05-03 | 30.79 | 29.0227 |
| 2024-05-02 | 30.74 | 28.9756 |
| 2024-05-01 | 30.18 | 28.4478 |
| 2024-04-30 | 29.87 | 28.1555 |
| 2024-04-29 | 30.31 | 28.5703 |
| 2024-04-26 | 30.35 | 28.608 |
| 2024-04-25 | 30.31 | 28.5703 |
| 2024-04-24 | 30.63 | 28.8719 |
| 2024-04-23 | 30.6 | 28.8436 |
| 2024-04-22 | 29.92 | 28.2027 |
| 2024-04-19 | 29.66 | 27.9576 |
| 2024-04-18 | 29.29 | 27.6088 |
| 2024-04-17 | 29.33 | 27.6465 |
| 2024-04-16 | 29.48 | 27.7879 |
| 2024-04-15 | 29.8 | 28.0896 |
| 2024-04-12 | 30.25 | 28.5137 |
| 2024-04-11 | 30.45 | 28.7023 |
| 2024-04-10 | 30 | 28.2781 |
| 2024-04-09 | 31.35 | 29.5506 |
| 2024-04-08 | 31.83 | 30.003 |
| 2024-04-05 | 31.37 | 29.5695 |
| 2024-04-04 | 31.13 | 29.3432 |
| 2024-04-03 | 32.74 | 30.8608 |
| 2024-04-02 | 32.81 | 30.9268 |
| 2024-04-01 | 32.83 | 30.9457 |
| 2024-03-28 | 33.47 | 31.5489 |
| 2024-03-27 | 33.24 | 31.3321 |
| 2024-03-26 | 32.44 | 30.578 |
| 2024-03-25 | 32.7 | 30.8231 |
| 2024-03-22 | 32.72 | 30.842 |
| 2024-03-21 | 33.06 | 31.1625 |
| 2024-03-20 | 32.81 | 30.9268 |
| 2024-03-19 | 31.37 | 29.5695 |
| 2024-03-18 | 30.88 | 29.1076 |
| 2024-03-15 | 31.35 | 29.5506 |
| 2024-03-14 | 31.61 | 29.7957 |
| 2024-03-13 | 31.68 | 29.8617 |
| 2024-03-12 | 31.61 | 29.7957 |
| 2024-03-11 | 31.44 | 29.6354 |
| 2024-03-08 | 29.51 | 27.8162 |
| 2024-03-07 | 29.62 | 27.9199 |
| 2024-03-06 | 29.84 | 28.1273 |
| 2024-03-05 | 29.39 | 27.7031 |
| 2024-03-04 | 29.12 | 27.4486 |
| 2024-03-01 | 28.82 | 27.1658 |
| 2024-02-29 | 29.14 | 27.4674 |
| 2024-02-28 | 28.99 | 27.3261 |
| 2024-02-27 | 27.97 | 26.3646 |
| 2024-02-26 | 27.59 | 26.0064 |
| 2024-02-23 | 27.45 | 25.8744 |
| 2024-02-22 | 27.46 | 25.6529 |
| 2024-02-21 | 27.57 | 25.7557 |
| 2024-02-20 | 27.49 | 25.681 |
| 2024-02-16 | 27.76 | 25.9332 |
| 2024-02-15 | 28.16 | 26.3069 |
| 2024-02-14 | 28.18 | 26.3256 |
| 2024-02-13 | 27.95 | 26.1107 |
| 2024-02-12 | 27.98 | 26.1387 |
| 2024-02-09 | 27.5 | 25.6903 |
| 2024-02-08 | 27.29 | 25.4941 |
| 2024-02-07 | 28.34 | 26.475 |
| 2024-02-06 | 28.59 | 26.7086 |
| 2024-02-05 | 28.36 | 26.4937 |
| 2024-02-02 | 29.11 | 27.1944 |
| 2024-02-01 | 29.34 | 27.4092 |
| 2024-01-31 | 28.98 | 27.0729 |
| 2024-01-30 | 29.63 | 27.6801 |
| 2024-01-29 | 29.38 | 27.4466 |
| 2024-01-26 | 29.26 | 27.3345 |
| 2024-01-25 | 29.1 | 27.185 |
| 2024-01-24 | 29.18 | 27.2597 |
| 2024-01-23 | 29.1 | 27.185 |
| 2024-01-22 | 29.32 | 27.3905 |
| 2024-01-19 | 29.11 | 27.1944 |
| 2024-01-18 | 28.56 | 26.6805 |
| 2024-01-17 | 28.41 | 26.5404 |
| 2024-01-16 | 28.47 | 26.5965 |
| 2024-01-12 | 28.87 | 26.9701 |
| 2024-01-11 | 28.58 | 26.6992 |
| 2024-01-10 | 28.8 | 26.9048 |
| 2024-01-09 | 28.51 | 26.6338 |
| 2024-01-08 | 29.24 | 27.3158 |
| 2024-01-05 | 28.85 | 26.9515 |
| 2024-01-04 | 28.7 | 26.8113 |
| 2024-01-03 | 28.36 | 26.4937 |
| 2024-01-02 | 28.71 | 26.8207 |
| 2023-12-29 | 28.55 | 26.6712 |
| 2023-12-28 | 28.94 | 27.0355 |
| 2023-12-27 | 28.93 | 27.0262 |
| 2023-12-26 | 28.85 | 26.9515 |
| 2023-12-22 | 28.7 | 26.8113 |
| 2023-12-21 | 28.48 | 26.6058 |
| 2023-12-20 | 28.18 | 26.3256 |
| 2023-12-19 | 28.3 | 26.4377 |
| 2023-12-18 | 27.87 | 26.036 |
| 2023-12-15 | 28.05 | 26.2041 |
| 2023-12-14 | 28.05 | 26.2041 |
| 2023-12-13 | 27.38 | 25.5782 |
| 2023-12-12 | 26.19 | 24.4665 |
| 2023-12-11 | 25.98 | 24.2703 |
| 2023-12-08 | 25.83 | 24.1302 |
| 2023-12-07 | 25.43 | 23.7565 |
| 2023-12-06 | 25.13 | 23.4763 |
| 2023-12-05 | 25.57 | 23.8873 |
| 2023-12-04 | 26.14 | 24.4198 |
| 2023-12-01 | 25.83 | 24.1302 |
| 2023-11-30 | 25.71 | 24.0181 |
| 2023-11-29 | 25.29 | 23.6257 |
| 2023-11-28 | 25.07 | 23.4202 |
| 2023-11-27 | 25.39 | 23.7192 |
| 2023-11-24 | 25.38 | 23.7098 |
| 2023-11-22 | 25.44 | 23.5557 |
| 2023-11-21 | 25.47 | 23.5834 |
| 2023-11-20 | 26.03 | 24.102 |
| 2023-11-17 | 25.98 | 24.0557 |
| 2023-11-16 | 25.63 | 23.7316 |
| 2023-11-15 | 26.49 | 24.5279 |
| 2023-11-14 | 26.74 | 24.7594 |
| 2023-11-13 | 26.38 | 24.426 |
| 2023-11-10 | 26.54 | 24.5742 |
| 2023-11-09 | 26.35 | 24.3983 |
| 2023-11-08 | 26.44 | 24.4816 |
| 2023-11-07 | 26.57 | 24.602 |
| 2023-11-06 | 27.01 | 25.0094 |
| 2023-11-03 | 27.13 | 25.1205 |
| 2023-11-02 | 26.51 | 24.5464 |
| 2023-11-01 | 25.54 | 23.6483 |
| 2023-10-31 | 25.34 | 23.4631 |
| 2023-10-30 | 25.04 | 23.1853 |
| 2023-10-27 | 24.92 | 23.0742 |
| 2023-10-26 | 25.13 | 23.2686 |
| 2023-10-25 | 24.82 | 22.9816 |
| 2023-10-24 | 24.98 | 23.1297 |
| 2023-10-23 | 24.89 | 23.0464 |
| 2023-10-20 | 24.95 | 23.102 |
| 2023-10-19 | 25.18 | 23.3149 |
| 2023-10-18 | 25.92 | 24.0001 |
| 2023-10-17 | 26.48 | 24.5186 |
| 2023-10-16 | 26.7 | 24.7223 |
| 2023-10-13 | 26.26 | 24.3149 |
| 2023-10-12 | 26.65 | 24.676 |
| 2023-10-11 | 27.2 | 25.1853 |
| 2023-10-10 | 26.75 | 24.7686 |
| 2023-10-09 | 26.68 | 24.7038 |
| 2023-10-06 | 26.23 | 24.2872 |
| 2023-10-05 | 26.36 | 24.4075 |
| 2023-10-04 | 25.64 | 23.7409 |
| 2023-10-03 | 24.85 | 23.0094 |
| 2023-10-02 | 25.09 | 23.2316 |
| 2023-09-29 | 25.11 | 23.2501 |
| 2023-09-28 | 25.35 | 23.4723 |
| 2023-09-27 | 25.09 | 23.2316 |
| 2023-09-26 | 25.05 | 23.1946 |
| 2023-09-25 | 25.41 | 23.5279 |
| 2023-09-22 | 25.25 | 23.3797 |
| 2023-09-21 | 25.28 | 23.4075 |
| 2023-09-20 | 25.79 | 23.8797 |
| 2023-09-19 | 26.29 | 24.3427 |
| 2023-09-18 | 26.65 | 24.676 |
| 2023-09-15 | 26.08 | 24.1483 |
| 2023-09-14 | 25.72 | 23.8149 |
| 2023-09-13 | 25.9 | 23.9816 |
| 2023-09-12 | 26.6 | 24.6298 |
| 2023-09-11 | 26.42 | 24.4631 |
| 2023-09-08 | 26.61 | 24.639 |
| 2023-09-07 | 26.62 | 24.6483 |
| 2023-09-06 | 26.37 | 24.4168 |
| 2023-09-05 | 26.44 | 24.4816 |
| 2023-09-01 | 27.23 | 25.2131 |
| 2023-08-31 | 27.08 | 25.0742 |
| 2023-08-30 | 27.04 | 25.0372 |
| 2023-08-29 | 27.13 | 25.1205 |
| 2023-08-28 | 27.02 | 25.0186 |
| 2023-08-25 | 27.08 | 25.0742 |
| 2023-08-24 | 26.93 | 24.9353 |
| 2023-08-23 | 26.56 | 24.5927 |
| 2023-08-22 | 26.25 | 24.3057 |
| 2023-08-21 | 26.34 | 24.389 |
| 2023-08-18 | 26.55 | 24.5835 |
| 2023-08-17 | 26.5 | 24.3288 |
| 2023-08-16 | 26.7 | 24.5124 |
| 2023-08-15 | 27.22 | 24.9898 |
| 2023-08-14 | 27.63 | 25.3662 |
| 2023-08-11 | 27.6 | 25.3387 |
| 2023-08-10 | 27.48 | 25.2285 |
| 2023-08-09 | 28.09 | 25.7886 |
| 2023-08-08 | 28.03 | 25.7335 |
| 2023-08-07 | 28 | 25.7059 |
| 2023-08-04 | 27.86 | 25.5774 |
| 2023-08-03 | 27.48 | 25.2285 |
| 2023-08-02 | 27.01 | 24.797 |
| 2023-08-01 | 26.93 | 24.7236 |
| 2023-07-31 | 26.93 | 24.7236 |
| 2023-07-28 | 27.03 | 24.8154 |
| 2023-07-27 | 26.93 | 24.7236 |
| 2023-07-26 | 27.03 | 24.8154 |
| 2023-07-25 | 26.82 | 24.6226 |
| 2023-07-24 | 26.76 | 24.5675 |
| 2023-07-21 | 26.44 | 24.2737 |
| 2023-07-20 | 26.56 | 24.3839 |
| 2023-07-19 | 26.46 | 24.2921 |
| 2023-07-18 | 26.21 | 24.0626 |
| 2023-07-17 | 26.06 | 23.9249 |
| 2023-07-14 | 25.71 | 23.6035 |
| 2023-07-13 | 25.8 | 23.6862 |
| 2023-07-12 | 25.68 | 23.576 |
| 2023-07-11 | 25.5 | 23.4108 |
| 2023-07-10 | 25.35 | 23.273 |
| 2023-07-07 | 24.81 | 22.7773 |
| 2023-07-06 | 24.55 | 22.5386 |
| 2023-07-05 | 25.09 | 23.0343 |
| 2023-07-03 | 25.55 | 23.4567 |
| 2023-06-30 | 25.28 | 23.2088 |
| 2023-06-29 | 25.17 | 23.1078 |
| 2023-06-28 | 24.99 | 22.9425 |
| 2023-06-27 | 25.08 | 23.0252 |
| 2023-06-26 | 24.81 | 22.7773 |
| 2023-06-23 | 25.03 | 22.9793 |
| 2023-06-22 | 24.96 | 22.915 |
| 2023-06-21 | 25.04 | 22.9884 |
| 2023-06-20 | 25.22 | 23.1537 |
| 2023-06-16 | 25.13 | 23.0711 |
| 2023-06-15 | 25.34 | 23.2639 |
| 2023-06-14 | 25.07 | 23.016 |
| 2023-06-13 | 25.46 | 23.374 |
| 2023-06-12 | 25.92 | 23.7963 |
| 2023-06-09 | 26.27 | 24.1177 |
| 2023-06-08 | 26.35 | 24.1911 |
| 2023-06-07 | 26.64 | 24.4574 |
| 2023-06-06 | 26.26 | 24.1085 |
| 2023-06-05 | 25.72 | 23.6127 |
| 2023-06-02 | 26.13 | 23.9891 |
| 2023-06-01 | 25.69 | 23.5852 |
| 2023-05-31 | 25.54 | 23.4475 |
| 2023-05-30 | 26.07 | 23.9341 |
| 2023-05-26 | 25.64 | 23.5393 |
| 2023-05-25 | 25.23 | 22.9563 |
| 2023-05-24 | 25.27 | 22.9927 |
| 2023-05-23 | 25.64 | 23.3294 |
| 2023-05-22 | 25.47 | 23.1747 |
| 2023-05-19 | 25.75 | 23.4295 |
| 2023-05-18 | 25.88 | 23.5477 |
| 2023-05-17 | 25.43 | 23.1383 |
| 2023-05-16 | 24.97 | 22.7197 |
| 2023-05-15 | 25.04 | 22.7834 |
| 2023-05-12 | 24.89 | 22.647 |
| 2023-05-11 | 24.98 | 22.7288 |
| 2023-05-10 | 24.87 | 22.6288 |
| 2023-05-09 | 24.9 | 22.656 |
| 2023-05-08 | 24.85 | 22.6106 |
| 2023-05-05 | 24.79 | 22.556 |
| 2023-05-04 | 23.97 | 21.8099 |
| 2023-05-03 | 23.68 | 21.546 |
| 2023-05-02 | 23.47 | 21.3549 |
| 2023-05-01 | 23.97 | 21.8099 |
| 2023-04-28 | 24.27 | 22.0828 |
| 2023-04-27 | 23.91 | 21.7553 |
| 2023-04-26 | 23.29 | 21.1911 |
| 2023-04-25 | 23.29 | 21.1911 |
| 2023-04-24 | 23.39 | 21.2821 |
| 2023-04-21 | 23.39 | 21.2821 |
| 2023-04-20 | 23.5 | 21.3822 |
| 2023-04-19 | 23.33 | 21.2275 |
| 2023-04-18 | 23.31 | 21.2093 |
| 2023-04-17 | 23.5 | 21.3822 |
| 2023-04-14 | 23.51 | 21.3913 |
| 2023-04-13 | 23.4 | 21.2912 |
| 2023-04-12 | 23.33 | 21.2275 |
| 2023-04-11 | 23.11 | 21.0274 |
| 2023-04-10 | 21.98 | 19.9992 |
| 2023-04-06 | 21.96 | 19.981 |
| 2023-04-05 | 21.83 | 19.8627 |
| 2023-04-04 | 21.92 | 19.9446 |
| 2023-04-03 | 22.14 | 20.1448 |
| 2023-03-31 | 22.1 | 20.1084 |
| 2023-03-30 | 21.89 | 19.9173 |
| 2023-03-29 | 21.75 | 19.7899 |
| 2023-03-28 | 21.46 | 19.5261 |
| 2023-03-27 | 21.58 | 19.6352 |
| 2023-03-24 | 21.47 | 19.5352 |
| 2023-03-23 | 20.56 | 18.7072 |
| 2023-03-22 | 20.64 | 18.78 |
| 2023-03-21 | 21.22 | 19.3077 |
| 2023-03-20 | 20.93 | 19.0438 |
| 2023-03-17 | 20.37 | 18.5343 |
| 2023-03-16 | 21.23 | 19.3168 |
| 2023-03-15 | 20.84 | 18.9619 |
| 2023-03-14 | 21.06 | 19.1621 |
| 2023-03-13 | 20.7 | 18.8345 |
| 2023-03-10 | 21.18 | 19.2713 |
| 2023-03-09 | 21.9 | 19.9264 |
| 2023-03-08 | 22.71 | 20.6634 |
| 2023-03-07 | 22.65 | 20.6088 |
| 2023-03-06 | 22.85 | 20.7908 |
| 2023-03-03 | 21.91 | 19.9355 |
| 2023-03-02 | 21.53 | 19.5898 |
| 2023-03-01 | 21.34 | 19.4169 |
| 2023-02-28 | 21.35 | 19.426 |
| 2023-02-27 | 21.56 | 19.617 |
| 2023-02-24 | 21.66 | 19.708 |
| 2023-02-23 | 21.87 | 19.6944 |
| 2023-02-22 | 21.83 | 19.6584 |
| 2023-02-21 | 21.68 | 19.5233 |
| 2023-02-17 | 22.5 | 20.2617 |
| 2023-02-16 | 22.3 | 20.0816 |
| 2023-02-15 | 22.28 | 20.0636 |
| 2023-02-14 | 22.13 | 19.9285 |
| 2023-02-13 | 22.13 | 19.9285 |
| 2023-02-10 | 21.97 | 19.7844 |
| 2023-02-09 | 22 | 19.8115 |
| 2023-02-08 | 21.98 | 19.7934 |
| 2023-02-07 | 22.38 | 20.1537 |
| 2023-02-06 | 22.25 | 20.0366 |
| 2023-02-03 | 22.79 | 20.5229 |
| 2023-02-02 | 22.91 | 20.6309 |
| 2023-02-01 | 22.41 | 20.1807 |
| 2023-01-31 | 22.1 | 19.9015 |
| 2023-01-30 | 21.55 | 19.4062 |
| 2023-01-27 | 21.74 | 19.5773 |
| 2023-01-26 | 21.94 | 19.7574 |
| 2023-01-25 | 21.47 | 19.3342 |
| 2023-01-24 | 20.97 | 18.8839 |
| 2023-01-23 | 21.12 | 19.019 |
| 2023-01-20 | 21.11 | 19.01 |
| 2023-01-19 | 20.92 | 18.8389 |
| 2023-01-18 | 20.62 | 18.5687 |
| 2023-01-17 | 19.8 | 17.8303 |
| 2023-01-13 | 19.69 | 17.7313 |
| 2023-01-12 | 19.67 | 17.7132 |
| 2023-01-11 | 19.49 | 17.5511 |
| 2023-01-10 | 18.97 | 17.0829 |
| 2023-01-09 | 18.82 | 16.9478 |
| 2023-01-06 | 18.71 | 16.8487 |
| 2023-01-05 | 18.93 | 17.0469 |
| 2023-01-04 | 19.4 | 17.4701 |
| 2023-01-03 | 19.35 | 17.4251 |
| 2022-12-30 | 19.07 | 17.1729 |
| 2022-12-29 | 19.22 | 17.308 |
| 2022-12-28 | 18.83 | 16.9568 |
| 2022-12-27 | 19.09 | 17.1909 |
| 2022-12-23 | 19.05 | 17.1549 |
| 2022-12-22 | 18.83 | 16.9568 |
| 2022-12-21 | 19.14 | 17.236 |
| 2022-12-20 | 18.55 | 16.7047 |
| 2022-12-19 | 18.54 | 16.6957 |
| 2022-12-16 | 18.71 | 16.8487 |
| 2022-12-15 | 18.77 | 16.9028 |
| 2022-12-14 | 18.39 | 16.5606 |
| 2022-12-13 | 18.56 | 16.7137 |
| 2022-12-12 | 18.64 | 16.7857 |
| 2022-12-09 | 18.34 | 16.5156 |
| 2022-12-08 | 18.46 | 16.6236 |
| 2022-12-07 | 18.29 | 16.4705 |
| 2022-12-06 | 18.2 | 16.3895 |
| 2022-12-05 | 18.44 | 16.6056 |
| 2022-12-02 | 19 | 17.1099 |
| 2022-12-01 | 19.2 | 17.29 |
| 2022-11-30 | 19.57 | 17.6232 |
| 2022-11-29 | 19.29 | 17.371 |
| 2022-11-28 | 19.23 | 17.317 |
| 2022-11-25 | 19.32 | 17.3981 |
| 2022-11-23 | 19.48 | 17.5421 |
| 2022-11-22 | 19.44 | 17.5061 |
| 2022-11-21 | 19.31 | 17.3891 |
| 2022-11-18 | 19.12 | 17.218 |
| 2022-11-17 | 19.03 | 16.9568 |
| 2022-11-16 | 19.1 | 17.0192 |
| 2022-11-15 | 19.34 | 17.233 |
| 2022-11-14 | 19.6 | 17.4647 |
| 2022-11-11 | 20.23 | 18.0261 |
| 2022-11-10 | 20.88 | 18.6053 |
| 2022-11-09 | 19.76 | 17.6073 |
| 2022-11-08 | 20.58 | 18.3379 |
| 2022-11-07 | 20.68 | 18.4271 |
| 2022-11-04 | 20.76 | 18.4983 |
| 2022-11-03 | 20.49 | 18.2577 |
| 2022-11-02 | 20.53 | 18.2934 |
| 2022-11-01 | 20.84 | 18.5696 |
| 2022-10-31 | 20.87 | 18.5964 |
| 2022-10-28 | 20.67 | 18.4181 |
| 2022-10-27 | 20.5 | 18.2667 |
| 2022-10-26 | 20.23 | 18.0261 |
| 2022-10-25 | 20.3 | 18.0884 |
| 2022-10-24 | 19.71 | 17.5627 |
| 2022-10-21 | 19.19 | 17.0994 |
| 2022-10-20 | 18.87 | 16.8142 |
| 2022-10-19 | 19.22 | 17.1261 |
| 2022-10-18 | 19.49 | 17.3667 |
| 2022-10-17 | 19.27 | 17.1707 |
| 2022-10-14 | 18.79 | 16.743 |
| 2022-10-13 | 19.46 | 17.34 |
| 2022-10-12 | 18.97 | 16.9033 |
| 2022-10-11 | 19.29 | 17.1885 |
| 2022-10-10 | 19.13 | 17.0459 |
| 2022-10-07 | 19.91 | 17.7409 |
| 2022-10-06 | 20.75 | 18.4894 |
| 2022-10-05 | 20.83 | 18.5607 |
| 2022-10-04 | 21.11 | 18.8102 |
| 2022-10-03 | 19.97 | 17.7944 |
| 2022-09-30 | 19.29 | 17.1885 |
| 2022-09-29 | 19.37 | 17.2598 |
| 2022-09-28 | 19.48 | 17.3578 |
| 2022-09-27 | 19.08 | 17.0014 |
| 2022-09-26 | 19.13 | 17.0459 |
| 2022-09-23 | 19.63 | 17.4914 |
| 2022-09-22 | 19.9 | 17.732 |
| 2022-09-21 | 20.63 | 18.3825 |
| 2022-09-20 | 20.83 | 18.5607 |
| 2022-09-19 | 21.02 | 18.73 |
| 2022-09-16 | 20.82 | 18.5518 |
| 2022-09-15 | 20.82 | 18.5518 |
| 2022-09-14 | 20.65 | 18.4003 |
| 2022-09-13 | 20.93 | 18.6498 |
| 2022-09-12 | 21.45 | 19.1132 |
| 2022-09-09 | 21.16 | 18.8548 |
| 2022-09-08 | 20.67 | 18.4181 |
| 2022-09-07 | 20.45 | 18.2221 |
| 2022-09-06 | 20.2 | 17.9993 |
| 2022-09-02 | 20.52 | 18.2845 |
| 2022-09-01 | 20.54 | 18.3023 |
| 2022-08-31 | 21.11 | 18.8102 |
| 2022-08-30 | 21.43 | 19.0953 |
| 2022-08-29 | 21.66 | 19.3003 |
| 2022-08-26 | 21.87 | 19.4874 |
| 2022-08-25 | 22.39 | 19.9508 |
| 2022-08-24 | 22.28 | 19.8527 |
| 2022-08-23 | 22.52 | 20.0666 |
| 2022-08-22 | 22.6 | 20.1379 |
| 2022-08-19 | 22.85 | 20.3606 |
| 2022-08-18 | 23.5 | 20.7616 |
| 2022-08-17 | 23.32 | 20.6026 |
| 2022-08-16 | 23.39 | 20.6644 |
| 2022-08-15 | 23.35 | 20.6291 |
| 2022-08-12 | 23.33 | 20.6114 |
| 2022-08-11 | 22.98 | 20.3022 |
| 2022-08-10 | 22.74 | 20.0902 |
| 2022-08-09 | 22.23 | 19.6396 |
| 2022-08-08 | 22.38 | 19.7721 |
| 2022-08-05 | 22.38 | 19.7721 |
| 2022-08-04 | 22.31 | 19.7103 |
| 2022-08-03 | 22.35 | 19.7456 |
| 2022-08-02 | 22.54 | 19.9135 |
| 2022-08-01 | 22.35 | 19.7456 |
| 2022-07-29 | 22.37 | 19.7633 |
| 2022-07-28 | 22.16 | 19.5778 |
| 2022-07-27 | 21.92 | 19.3657 |
| 2022-07-26 | 21.56 | 19.0477 |
| 2022-07-25 | 21.76 | 19.2244 |
| 2022-07-22 | 21.39 | 18.8975 |
| 2022-07-21 | 21.28 | 18.8003 |
| 2022-07-20 | 21.21 | 18.7385 |
| 2022-07-19 | 21.08 | 18.6236 |
| 2022-07-18 | 20.48 | 18.0935 |
| 2022-07-15 | 20.91 | 18.4734 |
| 2022-07-14 | 20.43 | 18.0494 |
| 2022-07-13 | 20.54 | 18.1465 |
| 2022-07-12 | 20.49 | 18.1024 |
| 2022-07-11 | 20.5 | 18.1112 |
| 2022-07-08 | 20.48 | 18.0935 |
| 2022-07-07 | 20.17 | 17.8196 |
| 2022-07-06 | 20.21 | 17.855 |
| 2022-07-05 | 20.08 | 17.7401 |
| 2022-07-01 | 20.07 | 17.7313 |
| 2022-06-30 | 19.65 | 17.3602 |
| 2022-06-29 | 19.67 | 17.3779 |
| 2022-06-28 | 19.73 | 17.4309 |
| 2022-06-27 | 19.84 | 17.5281 |
| 2022-06-24 | 19.61 | 17.3249 |
| 2022-06-23 | 18.84 | 16.6446 |
| 2022-06-22 | 18.42 | 16.2736 |
| 2022-06-21 | 18.37 | 16.2294 |
| 2022-06-17 | 18.41 | 16.2647 |
| 2022-06-16 | 18.07 | 15.9644 |
| 2022-06-15 | 19.32 | 17.0687 |
| 2022-06-14 | 19.65 | 17.3602 |
| 2022-06-13 | 19.41 | 17.1482 |
| 2022-06-10 | 20.16 | 17.8108 |
| 2022-06-09 | 21.02 | 18.5706 |
| 2022-06-08 | 21.29 | 18.8091 |
| 2022-06-07 | 21.8 | 19.2597 |
| 2022-06-06 | 21.42 | 18.924 |
| 2022-06-03 | 21.1 | 18.6413 |
| 2022-06-02 | 21.35 | 18.8622 |
| 2022-06-01 | 21.12 | 18.659 |
| 2022-05-31 | 21.51 | 19.0035 |
| 2022-05-27 | 21.24 | 18.765 |
| 2022-05-26 | 21.11 | 18.6501 |
| 2022-05-25 | 20.68 | 18.2702 |
| 2022-05-24 | 20.46 | 18.0759 |
| 2022-05-23 | 20.79 | 18.3674 |
| 2022-05-20 | 20.61 | 18.2084 |
| 2022-05-19 | 21.11 | 18.4734 |
| 2022-05-18 | 21.12 | 18.4822 |
| 2022-05-17 | 22.26 | 19.4798 |
| 2022-05-16 | 21.29 | 18.6309 |
| 2022-05-13 | 21.19 | 18.5434 |
| 2022-05-12 | 20.84 | 18.2371 |
| 2022-05-11 | 21.18 | 18.5347 |
| 2022-05-10 | 21.35 | 18.6834 |
| 2022-05-09 | 21.22 | 18.5697 |
| 2022-05-06 | 21.65 | 18.946 |
| 2022-05-05 | 21.85 | 19.121 |
| 2022-05-04 | 22.47 | 19.6636 |
| 2022-05-03 | 22.1 | 19.3398 |
| 2022-05-02 | 21.62 | 18.9197 |
| 2022-04-29 | 21.39 | 18.7184 |
| 2022-04-28 | 21.79 | 19.0685 |
| 2022-04-27 | 21.27 | 18.6134 |
| 2022-04-26 | 21.34 | 18.6747 |
| 2022-04-25 | 21.65 | 18.946 |
| 2022-04-22 | 21.75 | 19.0335 |
| 2022-04-21 | 22.34 | 19.5498 |
| 2022-04-20 | 22.54 | 19.7248 |
| 2022-04-19 | 22.34 | 19.5498 |
| 2022-04-18 | 22.38 | 19.5848 |
| 2022-04-14 | 22.24 | 19.4623 |
| 2022-04-13 | 22 | 19.2523 |
| 2022-04-12 | 21.68 | 18.9722 |
| 2022-04-11 | 21.7 | 18.9897 |
| 2022-04-08 | 21.85 | 19.121 |
| 2022-04-07 | 21.59 | 18.8935 |
| 2022-04-06 | 21.6 | 18.9022 |
| 2022-04-05 | 21.68 | 18.9722 |
| 2022-04-04 | 21.79 | 19.0685 |
| 2022-04-01 | 22.06 | 19.3048 |
| 2022-03-31 | 22.21 | 19.436 |
| 2022-03-30 | 22.62 | 19.7948 |
| 2022-03-29 | 22.99 | 20.1186 |
| 2022-03-28 | 22.81 | 19.9611 |
| 2022-03-25 | 22.92 | 20.0574 |
| 2022-03-24 | 22.78 | 19.9348 |
| 2022-03-23 | 22.45 | 19.6461 |
| 2022-03-22 | 22.85 | 19.9961 |
| 2022-03-21 | 22.62 | 19.7948 |
| 2022-03-18 | 22.58 | 19.7598 |
| 2022-03-17 | 22.74 | 19.8998 |
| 2022-03-16 | 23.32 | 20.4074 |
| 2022-03-15 | 23.51 | 20.5737 |
| 2022-03-14 | 23.39 | 20.4687 |
| 2022-03-11 | 23.39 | 20.4687 |
| 2022-03-10 | 23.41 | 20.4862 |
| 2022-03-09 | 23.27 | 20.3636 |
| 2022-03-08 | 23.04 | 20.1624 |
| 2022-03-07 | 23.1 | 20.2149 |
| 2022-03-04 | 23.87 | 20.8887 |
| 2022-03-03 | 24.35 | 21.3088 |
| 2022-03-02 | 24.6 | 21.5275 |
| 2022-03-01 | 23.36 | 20.4424 |
| 2022-02-28 | 23.9 | 20.915 |
| 2022-02-25 | 23.92 | 20.9325 |
| 2022-02-24 | 23.43 | 20.5037 |
| 2022-02-23 | 23.85 | 20.8712 |
| 2022-02-22 | 23.12 | 20.2324 |
| 2022-02-18 | 23.35 | 20.4337 |
| 2022-02-17 | 23.19 | 20.2936 |
| 2022-02-16 | 23.94 | 20.7749 |
| 2022-02-15 | 23.86 | 20.7055 |
| 2022-02-14 | 23.52 | 20.4105 |
| 2022-02-11 | 23.89 | 20.7316 |
| 2022-02-10 | 23.68 | 20.5493 |
| 2022-02-09 | 23.49 | 20.3844 |
| 2022-02-08 | 24.11 | 20.9225 |
| 2022-02-07 | 23.28 | 20.2022 |
| 2022-02-04 | 22.38 | 19.4212 |
| 2022-02-03 | 22.22 | 19.2823 |
| 2022-02-02 | 22.36 | 19.4038 |
| 2022-02-01 | 22.4 | 19.4385 |
| 2022-01-31 | 22.39 | 19.4299 |
| 2022-01-28 | 22.24 | 19.2997 |
| 2022-01-27 | 21.81 | 18.9265 |
| 2022-01-26 | 22.47 | 19.4993 |
| 2022-01-25 | 22.7 | 19.6989 |
| 2022-01-24 | 22.06 | 19.1435 |
| 2022-01-21 | 21.94 | 19.0394 |
| 2022-01-20 | 22.51 | 19.534 |
| 2022-01-19 | 22.75 | 19.7423 |
| 2022-01-18 | 23.2 | 20.1328 |
| 2022-01-14 | 23.59 | 20.4712 |
| 2022-01-13 | 23.52 | 20.4105 |
| 2022-01-12 | 23.45 | 20.3497 |
| 2022-01-11 | 23.47 | 20.3671 |
| 2022-01-10 | 23.63 | 20.5059 |
| 2022-01-07 | 22.56 | 19.5774 |
| 2022-01-06 | 21.99 | 19.0827 |
| 2022-01-05 | 21.43 | 18.5968 |
| 2022-01-04 | 21.43 | 18.5968 |
| 2022-01-03 | 21.21 | 18.4059 |
| 2021-12-31 | 21.13 | 18.3364 |
| 2021-12-30 | 21.16 | 18.3625 |
| 2021-12-29 | 20.78 | 18.0327 |
| 2021-12-28 | 20.66 | 17.9286 |
| 2021-12-27 | 20.74 | 17.998 |
| 2021-12-23 | 20.51 | 17.7984 |
| 2021-12-22 | 20.31 | 17.6249 |
| 2021-12-21 | 20.04 | 17.3906 |
| 2021-12-20 | 19.5 | 16.9219 |
| 2021-12-17 | 20.29 | 17.6075 |
| 2021-12-16 | 20.49 | 17.7811 |
| 2021-12-15 | 20.45 | 17.7463 |
| 2021-12-14 | 20.37 | 17.6769 |
| 2021-12-13 | 20.51 | 17.7984 |
| 2021-12-10 | 20.71 | 17.972 |
| 2021-12-09 | 20.7 | 17.9633 |
| 2021-12-08 | 20.94 | 18.1716 |
| 2021-12-07 | 21.07 | 18.2844 |
| 2021-12-06 | 20.94 | 18.1716 |
| 2021-12-03 | 20.79 | 18.0414 |
| 2021-12-02 | 21.02 | 18.241 |
| 2021-12-01 | 20.53 | 17.8158 |
| 2021-11-30 | 20.37 | 17.6769 |
| 2021-11-29 | 20.47 | 17.7637 |
| 2021-11-26 | 20.81 | 18.0588 |
| 2021-11-24 | 21.62 | 18.7617 |
| 2021-11-23 | 21.45 | 18.6141 |
| 2021-11-22 | 21.7 | 18.8311 |
| 2021-11-19 | 21.45 | 18.6141 |
| 2021-11-18 | 21.51 | 18.5447 |
| 2021-11-17 | 21.61 | 18.6309 |
| 2021-11-16 | 22.2 | 19.1396 |
| 2021-11-15 | 22.31 | 19.2344 |
| 2021-11-12 | 22.12 | 19.0706 |
| 2021-11-11 | 22.45 | 19.3551 |
| 2021-11-10 | 22.41 | 19.3206 |
| 2021-11-09 | 22.27 | 19.1999 |
| 2021-11-08 | 22.89 | 19.7345 |
| 2021-11-05 | 22.77 | 19.631 |
| 2021-11-04 | 22.09 | 19.0448 |
| 2021-11-03 | 22.57 | 19.4586 |
| 2021-11-02 | 24.38 | 21.0191 |
| 2021-11-01 | 24.43 | 21.0622 |
| 2021-10-29 | 23.87 | 20.5794 |
| 2021-10-28 | 23.88 | 20.588 |
| 2021-10-27 | 23.84 | 20.5535 |
| 2021-10-26 | 24.21 | 20.8725 |
| 2021-10-25 | 24.37 | 21.0104 |
| 2021-10-22 | 24.33 | 20.976 |
| 2021-10-21 | 24.45 | 21.0794 |
| 2021-10-20 | 24.37 | 21.0104 |
| 2021-10-19 | 24.07 | 20.7518 |
| 2021-10-18 | 24.05 | 20.7346 |
| 2021-10-15 | 24.27 | 20.9242 |
| 2021-10-14 | 24.28 | 20.9329 |
| 2021-10-13 | 23.91 | 20.6139 |
| 2021-10-12 | 23.47 | 20.2345 |
| 2021-10-11 | 23.31 | 20.0966 |
| 2021-10-08 | 23.32 | 20.1052 |
| 2021-10-07 | 23.36 | 20.1397 |
| 2021-10-06 | 23.1 | 19.9155 |
| 2021-10-05 | 23.05 | 19.8724 |
| 2021-10-04 | 23.2 | 20.0017 |
| 2021-10-01 | 23.32 | 20.1052 |
| 2021-09-30 | 22.72 | 19.5879 |
| 2021-09-29 | 23.03 | 19.8552 |
| 2021-09-28 | 22.66 | 19.5362 |
| 2021-09-27 | 22.81 | 19.6655 |
| 2021-09-24 | 22.3 | 19.2258 |
| 2021-09-23 | 22.43 | 19.3379 |
| 2021-09-22 | 22.21 | 19.1482 |
| 2021-09-21 | 21.87 | 18.8551 |
| 2021-09-20 | 22.02 | 18.9844 |
| 2021-09-17 | 21.94 | 18.9154 |
| 2021-09-16 | 21.96 | 18.9327 |
| 2021-09-15 | 22.1 | 19.0534 |
| 2021-09-14 | 21.98 | 18.9499 |
| 2021-09-13 | 22.55 | 19.4413 |
| 2021-09-10 | 22.17 | 19.1137 |
| 2021-09-09 | 22.72 | 19.5879 |
| 2021-09-08 | 22.63 | 19.5103 |
| 2021-09-07 | 22.76 | 19.6224 |
| 2021-09-03 | 23.17 | 19.9759 |
| 2021-09-02 | 23.37 | 20.1483 |
| 2021-09-01 | 23.4 | 20.1742 |
| 2021-08-31 | 23.63 | 20.3725 |
| 2021-08-30 | 23.57 | 20.3207 |
| 2021-08-27 | 23.93 | 20.6311 |
| 2021-08-26 | 23.49 | 20.2518 |
| 2021-08-25 | 23.9 | 20.6052 |
| 2021-08-24 | 23.76 | 20.4845 |
| 2021-08-23 | 23.5 | 20.2604 |
| 2021-08-20 | 23.53 | 20.2862 |
| 2021-08-19 | 23.37 | 20.0276 |
| 2021-08-18 | 23.67 | 20.2847 |
| 2021-08-17 | 23.66 | 20.2761 |
| 2021-08-16 | 23.89 | 20.4732 |
| 2021-08-13 | 24.12 | 20.6703 |
| 2021-08-12 | 24.26 | 20.7903 |
| 2021-08-11 | 23.61 | 20.2333 |
| 2021-08-10 | 23.18 | 19.8648 |
| 2021-08-09 | 22.84 | 19.5734 |
| 2021-08-06 | 22.97 | 19.6848 |
| 2021-08-05 | 22.61 | 19.3763 |
| 2021-08-04 | 21.95 | 18.8107 |
| 2021-08-03 | 22.54 | 19.3163 |
| 2021-08-02 | 22.41 | 19.2049 |
| 2021-07-30 | 22.58 | 19.3506 |
| 2021-07-29 | 22.7 | 19.4534 |
| 2021-07-28 | 22.45 | 19.2392 |
| 2021-07-27 | 22.16 | 18.9907 |
| 2021-07-26 | 22.22 | 19.0421 |
| 2021-07-23 | 22.21 | 19.0335 |
| 2021-07-22 | 21.96 | 18.8193 |
| 2021-07-21 | 22.2 | 19.0249 |
| 2021-07-20 | 21.91 | 18.7764 |
| 2021-07-19 | 21.37 | 18.3136 |
| 2021-07-16 | 21.97 | 18.8278 |
| 2021-07-15 | 22.21 | 19.0335 |
| 2021-07-14 | 21.98 | 18.8364 |
| 2021-07-13 | 21.81 | 18.6907 |
| 2021-07-12 | 22.39 | 19.1878 |
| 2021-07-09 | 22.17 | 18.9992 |
| 2021-07-08 | 21.63 | 18.5365 |
| 2021-07-07 | 21.94 | 18.8021 |
| 2021-07-06 | 22.16 | 18.9907 |
| 2021-07-02 | 22.54 | 19.3163 |
| 2021-07-01 | 22.79 | 19.5306 |
| 2021-06-30 | 22.25 | 19.0678 |
| 2021-06-29 | 22.49 | 19.2735 |
| 2021-06-28 | 22.88 | 19.6077 |
| 2021-06-25 | 23.26 | 19.9333 |
| 2021-06-24 | 23.07 | 19.7705 |
| 2021-06-23 | 22.89 | 19.6163 |
| 2021-06-22 | 22.78 | 19.522 |
| 2021-06-21 | 22.85 | 19.582 |
| 2021-06-18 | 22.22 | 19.0421 |
| 2021-06-17 | 23.41 | 20.0619 |
| 2021-06-16 | 24.05 | 20.6104 |
| 2021-06-15 | 23.93 | 20.5075 |
| 2021-06-14 | 23.31 | 19.9762 |
| 2021-06-11 | 23.02 | 19.7277 |
| 2021-06-10 | 22.68 | 19.4363 |
| 2021-06-09 | 23.08 | 19.7791 |
| 2021-06-08 | 23.37 | 20.0276 |
| 2021-06-07 | 23.15 | 19.8391 |
| 2021-06-04 | 22.94 | 19.6591 |
| 2021-06-03 | 22.91 | 19.6334 |
| 2021-06-02 | 22.98 | 19.6934 |
| 2021-06-01 | 23.41 | 20.0619 |
| 2021-05-28 | 23.35 | 20.0105 |
| 2021-05-27 | 23.34 | 20.0019 |
| 2021-05-26 | 23.25 | 19.9248 |
| 2021-05-25 | 22.46 | 19.2478 |
| 2021-05-24 | 22.81 | 19.5477 |
| 2021-05-21 | 23 | 19.7105 |
| 2021-05-20 | 22.69 | 19.3249 |
| 2021-05-19 | 22.67 | 19.3078 |
| 2021-05-18 | 22.82 | 19.4356 |
| 2021-05-17 | 22.99 | 19.5804 |
| 2021-05-14 | 22.97 | 19.5634 |
| 2021-05-13 | 22.6 | 19.2482 |
| 2021-05-12 | 21.72 | 18.4987 |
| 2021-05-11 | 22.71 | 19.3419 |
| 2021-05-10 | 22.99 | 19.5804 |
| 2021-05-07 | 23.6 | 20.0999 |
| 2021-05-06 | 23.09 | 19.6656 |
| 2021-05-05 | 23.53 | 20.0403 |
| 2021-05-04 | 24.7 | 21.0368 |
| 2021-05-03 | 24.72 | 21.0538 |
| 2021-04-30 | 24.64 | 20.9857 |
| 2021-04-29 | 25.06 | 21.3434 |
| 2021-04-28 | 24.92 | 21.2242 |
| 2021-04-27 | 24.94 | 21.2412 |
| 2021-04-26 | 24.72 | 21.0538 |
| 2021-04-23 | 24.69 | 21.0283 |
| 2021-04-22 | 24.18 | 20.5939 |
| 2021-04-21 | 24.14 | 20.5598 |
| 2021-04-20 | 23.73 | 20.2106 |
| 2021-04-19 | 24.08 | 20.5087 |
| 2021-04-16 | 23.84 | 20.3043 |
| 2021-04-15 | 23.78 | 20.2532 |
| 2021-04-14 | 23.59 | 20.0914 |
| 2021-04-13 | 23.34 | 19.8785 |
| 2021-04-12 | 23.47 | 19.9892 |
| 2021-04-09 | 23.75 | 20.2277 |
| 2021-04-08 | 23.61 | 20.1084 |
| 2021-04-07 | 23.46 | 19.9807 |
| 2021-04-06 | 23.43 | 19.9551 |
| 2021-04-05 | 23.6 | 20.0999 |
| 2021-04-01 | 23.26 | 19.8103 |
| 2021-03-31 | 23.25 | 19.8018 |
| 2021-03-30 | 22.96 | 19.5548 |
| 2021-03-29 | 22.51 | 19.1716 |
| 2021-03-26 | 22.76 | 19.3845 |
| 2021-03-25 | 22.08 | 18.8053 |
| 2021-03-24 | 21.63 | 18.4221 |
| 2021-03-23 | 21.72 | 18.4987 |
| 2021-03-22 | 22.12 | 18.8394 |
| 2021-03-19 | 22.57 | 19.2227 |
| 2021-03-18 | 22.87 | 19.4782 |
| 2021-03-17 | 23.52 | 20.0318 |
| 2021-03-16 | 23.2 | 19.7592 |
| 2021-03-15 | 23.43 | 19.9551 |
| 2021-03-12 | 23.14 | 19.7081 |
| 2021-03-11 | 22.89 | 19.4952 |
| 2021-03-10 | 22.64 | 19.2823 |
| 2021-03-09 | 22.05 | 18.7798 |
| 2021-03-08 | 21.76 | 18.5328 |
| 2021-03-05 | 21.36 | 18.1921 |
| 2021-03-04 | 21.04 | 17.9196 |
| 2021-03-03 | 21.13 | 17.9962 |
| 2021-03-02 | 21.08 | 17.9537 |
| 2021-03-01 | 21.33 | 18.1666 |
| 2021-02-26 | 20.4 | 17.3745 |
| 2021-02-25 | 20.55 | 17.5023 |
| 2021-02-24 | 21.3 | 18.141 |
| 2021-02-23 | 20.81 | 17.7237 |
| 2021-02-22 | 20.28 | 17.2723 |
| 2021-02-19 | 20.89 | 17.7918 |
| 2021-02-18 | 20.39 | 17.2595 |
| 2021-02-17 | 20.74 | 17.5558 |
| 2021-02-16 | 20.9 | 17.6912 |
| 2021-02-12 | 20.47 | 17.3272 |
| 2021-02-11 | 20.62 | 17.4542 |
| 2021-02-10 | 20.82 | 17.6235 |
| 2021-02-09 | 20.72 | 17.5389 |
| 2021-02-08 | 20.61 | 17.4458 |
| 2021-02-05 | 20.17 | 17.0733 |
| 2021-02-04 | 20.11 | 17.0225 |
| 2021-02-03 | 19.5 | 16.5062 |
| 2021-02-02 | 19.74 | 16.7093 |
| 2021-02-01 | 19.64 | 16.6247 |
| 2021-01-29 | 19.2 | 16.2522 |
| 2021-01-28 | 20.08 | 16.9971 |
| 2021-01-27 | 19.58 | 16.5739 |
| 2021-01-26 | 20.32 | 17.2003 |
| 2021-01-25 | 20.86 | 17.6574 |
| 2021-01-22 | 20.67 | 17.4965 |
| 2021-01-21 | 21.52 | 18.216 |
| 2021-01-20 | 21.96 | 18.5885 |
| 2021-01-19 | 21.58 | 18.2668 |
| 2021-01-15 | 21.69 | 18.3599 |
| 2021-01-14 | 21.98 | 18.6054 |
| 2021-01-13 | 21.41 | 18.1229 |
| 2021-01-12 | 21.56 | 18.2499 |
| 2021-01-11 | 21.35 | 18.0721 |
| 2021-01-08 | 21.2 | 17.9452 |
| 2021-01-07 | 21.56 | 18.2499 |
| 2021-01-06 | 20.84 | 17.6404 |
| 2021-01-05 | 19.97 | 16.904 |
| 2021-01-04 | 19.47 | 16.4808 |
| 2020-12-31 | 20.25 | 17.141 |
| 2020-12-30 | 19.89 | 16.8363 |
| 2020-12-29 | 19.81 | 16.7686 |
| 2020-12-28 | 20.12 | 17.031 |
| 2020-12-24 | 20 | 16.9294 |
| 2020-12-23 | 20.15 | 17.0564 |
| 2020-12-22 | 19.91 | 16.8532 |
| 2020-12-21 | 20.17 | 17.0733 |
| 2020-12-18 | 19.92 | 16.8617 |
| 2020-12-17 | 20.34 | 17.2172 |
| 2020-12-16 | 20.49 | 17.3442 |
| 2020-12-15 | 20.39 | 17.2595 |
| 2020-12-14 | 19.68 | 16.6585 |
| 2020-12-11 | 19.87 | 16.8194 |
| 2020-12-10 | 20.36 | 17.2341 |
| 2020-12-09 | 20 | 16.9294 |
| 2020-12-08 | 19.52 | 16.5231 |
| 2020-12-07 | 19.59 | 16.5824 |
| 2020-12-04 | 19.8 | 16.7601 |
| 2020-12-03 | 19.32 | 16.3538 |
| 2020-12-02 | 19.54 | 16.54 |
| 2020-12-01 | 19.16 | 16.2184 |
| 2020-11-30 | 18.88 | 15.9814 |
| 2020-11-27 | 19.52 | 16.5231 |
| 2020-11-25 | 19.97 | 16.904 |
| 2020-11-24 | 19.96 | 16.8955 |
| 2020-11-23 | 18.96 | 16.0491 |
| 2020-11-20 | 18.79 | 15.9052 |
| 2020-11-19 | 18.88 | 15.8755 |
| 2020-11-18 | 18.67 | 15.699 |
| 2020-11-17 | 19.34 | 16.2623 |
| 2020-11-16 | 19.35 | 16.2708 |
| 2020-11-13 | 18.43 | 15.4972 |
| 2020-11-12 | 18.09 | 15.2113 |
| 2020-11-11 | 18.9 | 15.8924 |
| 2020-11-10 | 19.06 | 16.0269 |
| 2020-11-09 | 18.24 | 15.3374 |
| 2020-11-06 | 17.58 | 14.7824 |
| 2020-11-05 | 17.78 | 14.9506 |
| 2020-11-04 | 18.75 | 15.7662 |
| 2020-11-03 | 18.73 | 15.7494 |
| 2020-11-02 | 18.23 | 15.329 |
| 2020-10-30 | 17.95 | 15.0935 |
| 2020-10-29 | 17.37 | 14.6058 |
| 2020-10-28 | 17 | 14.2947 |
| 2020-10-27 | 17.85 | 15.0095 |
| 2020-10-26 | 18.24 | 15.3374 |
| 2020-10-23 | 18.6 | 15.6401 |
| 2020-10-22 | 17.69 | 14.8749 |
| 2020-10-21 | 17.36 | 14.5974 |
| 2020-10-20 | 17.68 | 14.8665 |
| 2020-10-19 | 17.98 | 15.1188 |
| 2020-10-16 | 17.75 | 14.9254 |
| 2020-10-15 | 17.82 | 14.9842 |
| 2020-10-14 | 17.5 | 14.7152 |
| 2020-10-13 | 17.74 | 14.917 |
| 2020-10-12 | 18.19 | 15.2954 |
| 2020-10-09 | 17.44 | 14.6647 |
| 2020-10-08 | 17.64 | 14.8329 |
| 2020-10-07 | 17.57 | 14.774 |
| 2020-10-06 | 16.79 | 14.1181 |
| 2020-10-05 | 16.22 | 13.6388 |
| 2020-10-02 | 15.7 | 13.2016 |
| 2020-10-01 | 14.94 | 12.5625 |
| 2020-09-30 | 14.61 | 12.2851 |
| 2020-09-29 | 14.59 | 12.2682 |
| 2020-09-28 | 15.01 | 12.6214 |
| 2020-09-25 | 14.3 | 12.0244 |
| 2020-09-24 | 14.04 | 11.8058 |
| 2020-09-23 | 14.08 | 11.8394 |
| 2020-09-22 | 14.6 | 12.2766 |
| 2020-09-21 | 14.31 | 12.0328 |
| 2020-09-18 | 15.18 | 12.7643 |
| 2020-09-17 | 15.65 | 13.1596 |
| 2020-09-16 | 15.64 | 13.1511 |
| 2020-09-15 | 15.76 | 13.252 |
| 2020-09-14 | 15.82 | 13.3025 |
| 2020-09-11 | 15.47 | 13.0082 |
| 2020-09-10 | 15.3 | 12.8652 |
| 2020-09-09 | 15.42 | 12.9662 |
| 2020-09-08 | 15.32 | 12.8821 |
| 2020-09-04 | 15.97 | 13.4286 |
| 2020-09-03 | 15.98 | 13.437 |
| 2020-09-02 | 16.05 | 13.4959 |
| 2020-09-01 | 15.54 | 13.0671 |
| 2020-08-31 | 15.44 | 12.983 |
| 2020-08-28 | 15.53 | 13.0587 |
| 2020-08-27 | 15.26 | 12.8316 |
| 2020-08-26 | 14.88 | 12.5121 |
| 2020-08-25 | 15.28 | 12.8484 |
| 2020-08-24 | 15.42 | 12.9662 |
| 2020-08-21 | 14.75 | 12.4028 |
| 2020-08-20 | 14.86 | 12.3902 |
| 2020-08-19 | 15.03 | 12.5319 |
| 2020-08-18 | 15.15 | 12.632 |
| 2020-08-17 | 15.34 | 12.7904 |
| 2020-08-14 | 15.26 | 12.7237 |
| 2020-08-13 | 15.32 | 12.7737 |
| 2020-08-12 | 15.92 | 13.274 |
| 2020-08-11 | 16.17 | 13.4824 |
| 2020-08-10 | 15.78 | 13.1572 |
| 2020-08-07 | 15.64 | 13.0405 |
| 2020-08-06 | 15.2 | 12.6737 |
| 2020-08-05 | 15.2 | 12.6737 |
| 2020-08-04 | 14.9 | 12.4235 |
| 2020-08-03 | 14.97 | 12.4819 |
| 2020-07-31 | 14.92 | 12.4402 |
| 2020-07-30 | 14.89 | 12.4152 |
| 2020-07-29 | 14.8 | 12.3401 |
| 2020-07-28 | 14.27 | 11.8982 |
| 2020-07-27 | 13.85 | 11.548 |
| 2020-07-24 | 14.23 | 11.8649 |
| 2020-07-23 | 13.95 | 11.6314 |
| 2020-07-22 | 14.1 | 11.7565 |
| 2020-07-21 | 13.99 | 11.6648 |
| 2020-07-20 | 13.64 | 11.3729 |
| 2020-07-17 | 13.86 | 11.5564 |
| 2020-07-16 | 14.3 | 11.9232 |
| 2020-07-15 | 14.83 | 12.3651 |
| 2020-07-14 | 13.81 | 11.5147 |
| 2020-07-13 | 13.68 | 11.4063 |
| 2020-07-10 | 13.8 | 11.5063 |
| 2020-07-09 | 13.24 | 11.0394 |
| 2020-07-08 | 14.06 | 11.7231 |
| 2020-07-07 | 13.84 | 11.5397 |
| 2020-07-06 | 14.95 | 12.4652 |
| 2020-07-02 | 15.03 | 12.5319 |
| 2020-07-01 | 14.92 | 12.4402 |
| 2020-06-30 | 15.51 | 12.9321 |
| 2020-06-29 | 15.29 | 12.7487 |
| 2020-06-26 | 14.58 | 12.1567 |
| 2020-06-25 | 15.1 | 12.5903 |
| 2020-06-24 | 14.78 | 12.3235 |
| 2020-06-23 | 15.97 | 13.3157 |
| 2020-06-22 | 15.68 | 13.0739 |
| 2020-06-19 | 15.69 | 13.0822 |
| 2020-06-18 | 16.1 | 13.4241 |
| 2020-06-17 | 16.03 | 13.3657 |
| 2020-06-16 | 16.41 | 13.6825 |
| 2020-06-15 | 15.96 | 13.3073 |
| 2020-06-12 | 15.95 | 13.299 |
| 2020-06-11 | 15.14 | 12.6236 |
| 2020-06-10 | 16.89 | 14.0828 |
| 2020-06-09 | 17.98 | 14.9916 |
| 2020-06-08 | 19.22 | 16.0255 |
| 2020-06-05 | 18.42 | 15.3585 |
| 2020-06-04 | 17.14 | 14.2912 |
| 2020-06-03 | 16.99 | 14.1661 |
| 2020-06-02 | 16.93 | 14.1161 |
| 2020-06-01 | 16.68 | 13.9077 |
| 2020-05-29 | 15.88 | 13.2406 |
| 2020-05-28 | 15.95 | 13.299 |
| 2020-05-27 | 17.31 | 14.433 |
| 2020-05-26 | 15.99 | 13.3323 |
| 2020-05-22 | 15.16 | 12.6403 |
| 2020-05-21 | 15.58 | 12.8863 |
| 2020-05-20 | 16.09 | 13.3081 |
| 2020-05-19 | 14.8 | 12.2411 |
| 2020-05-18 | 14.75 | 12.1998 |
| 2020-05-15 | 13.92 | 11.5133 |
| 2020-05-14 | 14.14 | 11.6952 |
| 2020-05-13 | 13.05 | 10.7937 |
| 2020-05-12 | 13.78 | 11.3975 |
| 2020-05-11 | 14.86 | 12.2908 |
| 2020-05-08 | 14.76 | 12.208 |
| 2020-05-07 | 15.26 | 12.6216 |
| 2020-05-06 | 14.12 | 11.6787 |
| 2020-05-05 | 14.02 | 11.596 |
| 2020-05-04 | 13.84 | 11.4471 |
| 2020-05-01 | 13.96 | 11.5464 |
| 2020-04-30 | 14.98 | 12.39 |
| 2020-04-29 | 15.9 | 13.1509 |
| 2020-04-28 | 14.68 | 12.1419 |
| 2020-04-27 | 13.89 | 11.4885 |
| 2020-04-24 | 13.28 | 10.9839 |
| 2020-04-23 | 13.01 | 10.7606 |
| 2020-04-22 | 12.55 | 10.3801 |
| 2020-04-21 | 12.18 | 10.0741 |
| 2020-04-20 | 12.84 | 10.62 |
| 2020-04-17 | 13.56 | 11.2155 |
| 2020-04-16 | 12.77 | 10.5621 |
| 2020-04-15 | 13.29 | 10.9922 |
| 2020-04-14 | 13.91 | 11.505 |
| 2020-04-13 | 13.96 | 11.5464 |
| 2020-04-09 | 15.05 | 12.4479 |
| 2020-04-08 | 13.75 | 11.3727 |
| 2020-04-07 | 13.24 | 10.9508 |
| 2020-04-06 | 11.24 | 9.2966 |
| 2020-04-03 | 9.7 | 8.0229 |
| 2020-04-02 | 11.49 | 9.5034 |
| 2020-04-01 | 11.39 | 9.4207 |
| 2020-03-31 | 12.95 | 10.711 |
| 2020-03-30 | 14.02 | 11.596 |
| 2020-03-27 | 14.7 | 12.1584 |
| 2020-03-26 | 15.83 | 13.093 |
| 2020-03-25 | 13.2 | 10.9178 |
| 2020-03-24 | 11.57 | 9.5696 |
| 2020-03-23 | 10.61 | 8.7756 |
| 2020-03-20 | 14.12 | 11.6787 |
| 2020-03-19 | 17.37 | 14.3668 |
| 2020-03-18 | 12.65 | 10.4629 |
| 2020-03-17 | 16.44 | 13.5976 |
| 2020-03-16 | 15.61 | 12.9111 |
| 2020-03-13 | 18.41 | 15.227 |
| 2020-03-12 | 17.87 | 14.7803 |
| 2020-03-11 | 18.8 | 15.5495 |
| 2020-03-10 | 20.42 | 16.8894 |
| 2020-03-09 | 20.69 | 17.1128 |
| 2020-03-06 | 22.56 | 18.6594 |
| 2020-03-05 | 22.92 | 18.9572 |
| 2020-03-04 | 23.38 | 19.3377 |
| 2020-03-03 | 23 | 19.0234 |
| 2020-03-02 | 22.73 | 18.8001 |
| 2020-02-28 | 21.24 | 17.5677 |
| 2020-02-27 | 21.69 | 17.9399 |
| 2020-02-26 | 22.39 | 18.5188 |
| 2020-02-25 | 22.77 | 18.8331 |
| 2020-02-24 | 23.42 | 19.3708 |
| 2020-02-21 | 23.73 | 19.6272 |
| 2020-02-20 | 24.06 | 19.7967 |
| 2020-02-19 | 23.52 | 19.3524 |
| 2020-02-18 | 24.23 | 19.9366 |
| 2020-02-14 | 24.15 | 19.8708 |
| 2020-02-13 | 24.39 | 20.0682 |
| 2020-02-12 | 24.44 | 20.1094 |
| 2020-02-11 | 24.78 | 20.3891 |
| 2020-02-10 | 24.66 | 20.2904 |
| 2020-02-07 | 24.57 | 20.2163 |
| 2020-02-06 | 24.87 | 20.4632 |
| 2020-02-05 | 25.54 | 21.0145 |
| 2020-02-04 | 25.15 | 20.6936 |
| 2020-02-03 | 24.95 | 20.529 |
| 2020-01-31 | 24.49 | 20.1505 |
| 2020-01-30 | 24.9 | 20.4879 |
| 2020-01-29 | 24.66 | 20.2904 |
| 2020-01-28 | 24.82 | 20.4221 |
| 2020-01-27 | 24.84 | 20.4385 |
| 2020-01-24 | 24.95 | 20.529 |
| 2020-01-23 | 25.25 | 20.7759 |
| 2020-01-22 | 25.08 | 20.636 |
| 2020-01-21 | 24.94 | 20.5208 |
| 2020-01-17 | 25.1 | 20.6524 |
| 2020-01-16 | 25.08 | 20.636 |
| 2020-01-15 | 24.67 | 20.2986 |
| 2020-01-14 | 24.61 | 20.2493 |
| 2020-01-13 | 24.61 | 20.2493 |
| 2020-01-10 | 24.63 | 20.2657 |
| 2020-01-09 | 24.88 | 20.4714 |
| 2020-01-08 | 24.49 | 20.1505 |
| 2020-01-07 | 24.5 | 20.1587 |
| 2020-01-06 | 24.66 | 20.2904 |
| 2020-01-03 | 24.8 | 20.4056 |
| 2020-01-02 | 24.94 | 20.5208 |
| 2019-12-31 | 25.16 | 20.7018 |
| 2019-12-30 | 25.11 | 20.6607 |
| 2019-12-27 | 25.27 | 20.7923 |
| 2019-12-26 | 25 | 20.5702 |
| 2019-12-24 | 25.14 | 20.6853 |
| 2019-12-23 | 25.15 | 20.6936 |
| 2019-12-20 | 25.37 | 20.8746 |
| 2019-12-19 | 25.42 | 20.9157 |
| 2019-12-18 | 25.75 | 21.1873 |
| 2019-12-17 | 25.98 | 21.3765 |
| 2019-12-16 | 26.01 | 21.4012 |
| 2019-12-13 | 25.94 | 21.3436 |
| 2019-12-12 | 25.99 | 21.3847 |
| 2019-12-11 | 25.91 | 21.3189 |
| 2019-12-10 | 25.81 | 21.2366 |
| 2019-12-09 | 25.58 | 21.0474 |
| 2019-12-06 | 25.44 | 20.9322 |
| 2019-12-05 | 25.32 | 20.8335 |
| 2019-12-04 | 25.23 | 20.7594 |
| 2019-12-03 | 25.19 | 20.7265 |
| 2019-12-02 | 25.44 | 20.9322 |
| 2019-11-29 | 25.84 | 21.2613 |
| 2019-11-27 | 26.21 | 21.5658 |
| 2019-11-26 | 25.86 | 21.2778 |
| 2019-11-25 | 25.81 | 21.2366 |
| 2019-11-22 | 25.52 | 20.998 |
| 2019-11-21 | 25.51 | 20.9873 |
| 2019-11-20 | 25.48 | 20.9626 |
| 2019-11-19 | 25.82 | 21.2424 |
| 2019-11-18 | 25.57 | 21.0367 |
| 2019-11-15 | 25.7 | 21.1436 |
| 2019-11-14 | 25.73 | 21.1683 |
| 2019-11-13 | 25.74 | 21.1765 |
| 2019-11-12 | 25.54 | 21.012 |
| 2019-11-11 | 25.04 | 20.6006 |
| 2019-11-08 | 25.28 | 20.7981 |
| 2019-11-07 | 24.95 | 20.5266 |
| 2019-11-06 | 25.12 | 20.6665 |
| 2019-11-05 | 24.99 | 20.5595 |
| 2019-11-04 | 25.08 | 20.6335 |
| 2019-11-01 | 24.76 | 20.3703 |
| 2019-10-31 | 25.1 | 20.65 |
| 2019-10-30 | 24.63 | 20.2633 |
| 2019-10-29 | 24.84 | 20.4361 |
| 2019-10-28 | 24.84 | 20.4361 |
| 2019-10-25 | 25 | 20.5677 |
| 2019-10-24 | 24.8 | 20.4032 |
| 2019-10-23 | 24.62 | 20.2551 |
| 2019-10-22 | 24.65 | 20.2798 |
| 2019-10-21 | 24.21 | 19.9178 |
| 2019-10-18 | 23.82 | 19.5969 |
| 2019-10-17 | 23.58 | 19.3995 |
| 2019-10-16 | 23.36 | 19.2185 |
| 2019-10-15 | 23.56 | 19.383 |
| 2019-10-14 | 23.19 | 19.0786 |
| 2019-10-11 | 23.32 | 19.1856 |
| 2019-10-10 | 22.89 | 18.8318 |
| 2019-10-09 | 22.55 | 18.5521 |
| 2019-10-08 | 22.55 | 18.5521 |
| 2019-10-07 | 22.88 | 18.8236 |
| 2019-10-04 | 23.29 | 19.1609 |
| 2019-10-03 | 22.87 | 18.8154 |
| 2019-10-02 | 22.82 | 18.7742 |
| 2019-10-01 | 22.92 | 18.8565 |
| 2019-09-30 | 22.84 | 18.7907 |
| 2019-09-27 | 23.12 | 19.021 |
| 2019-09-26 | 23.65 | 19.4571 |
| 2019-09-25 | 23.62 | 19.4324 |
| 2019-09-24 | 23.43 | 19.2761 |
| 2019-09-23 | 23.48 | 19.3172 |
| 2019-09-20 | 23.95 | 19.7039 |
| 2019-09-19 | 23.78 | 19.564 |
| 2019-09-18 | 23.31 | 19.1774 |
| 2019-09-17 | 23.25 | 19.128 |
| 2019-09-16 | 23.43 | 19.2761 |
| 2019-09-13 | 23.17 | 19.0622 |
| 2019-09-12 | 23.55 | 19.3748 |
| 2019-09-11 | 23.85 | 19.6216 |
| 2019-09-10 | 23.53 | 19.3584 |
| 2019-09-09 | 23.4 | 19.2514 |
| 2019-09-06 | 22.52 | 18.5274 |
| 2019-09-05 | 22.84 | 18.7907 |
| 2019-09-04 | 22.45 | 18.4698 |
| 2019-09-03 | 22.54 | 18.5439 |
| 2019-08-30 | 22.55 | 18.5521 |
| 2019-08-29 | 22.57 | 18.5686 |
| 2019-08-28 | 22.29 | 18.3382 |
| 2019-08-27 | 22.18 | 18.2477 |
| 2019-08-26 | 22.55 | 18.5521 |
| 2019-08-23 | 22.46 | 18.4781 |
| 2019-08-22 | 22.94 | 18.8705 |
| 2019-08-21 | 22.61 | 18.599 |
| 2019-08-20 | 22.68 | 18.6566 |
| 2019-08-19 | 22.93 | 18.8623 |
| 2019-08-16 | 22.76 | 18.7224 |
| 2019-08-15 | 22.34 | 18.3769 |
| 2019-08-14 | 21.77 | 17.908 |
| 2019-08-13 | 22.53 | 18.5332 |
| 2019-08-12 | 22.15 | 18.2206 |
| 2019-08-09 | 22.74 | 18.706 |
| 2019-08-08 | 23.01 | 18.9281 |
| 2019-08-07 | 22.4 | 18.4263 |
| 2019-08-06 | 22.27 | 18.3193 |
| 2019-08-05 | 21.8 | 17.9327 |
| 2019-08-02 | 22.53 | 18.5332 |
| 2019-08-01 | 22.63 | 18.6155 |
| 2019-07-31 | 22.8 | 18.7553 |
| 2019-07-30 | 23.43 | 19.2736 |
| 2019-07-29 | 23.22 | 19.1008 |
| 2019-07-26 | 22.78 | 18.7389 |
| 2019-07-25 | 23.36 | 19.216 |
| 2019-07-24 | 23.94 | 19.6931 |
| 2019-07-23 | 23.49 | 19.3229 |
| 2019-07-22 | 23.13 | 19.0268 |
| 2019-07-19 | 23.33 | 19.1913 |
| 2019-07-18 | 23.46 | 19.2982 |
| 2019-07-17 | 23.19 | 19.0761 |
| 2019-07-16 | 23.48 | 19.3147 |
| 2019-07-15 | 23.51 | 19.3394 |
| 2019-07-12 | 23.94 | 19.6931 |
| 2019-07-11 | 23.72 | 19.5121 |
| 2019-07-10 | 23.68 | 19.4792 |
| 2019-07-09 | 23.67 | 19.471 |
| 2019-07-08 | 23.91 | 19.6684 |
| 2019-07-05 | 24.09 | 19.8165 |
| 2019-07-03 | 23.77 | 19.5532 |
| 2019-07-02 | 23.6 | 19.4134 |
| 2019-07-01 | 23.57 | 19.3887 |
| 2019-06-28 | 22.85 | 18.7964 |
| 2019-06-27 | 22.73 | 18.6977 |
| 2019-06-26 | 22.51 | 18.5168 |
| 2019-06-25 | 22.33 | 18.3687 |
| 2019-06-24 | 23.01 | 18.9281 |
| 2019-06-21 | 22.89 | 18.8294 |
| 2019-06-20 | 23.31 | 19.1748 |
| 2019-06-19 | 23.33 | 19.1913 |
| 2019-06-18 | 23.21 | 19.0926 |
| 2019-06-17 | 22.92 | 18.854 |
| 2019-06-14 | 23.29 | 19.1584 |
| 2019-06-13 | 22.88 | 18.8211 |
| 2019-06-12 | 22.93 | 18.8623 |
| 2019-06-11 | 23.19 | 19.0761 |
| 2019-06-10 | 23.39 | 19.2407 |
| 2019-06-07 | 23.26 | 19.1337 |
| 2019-06-06 | 23.38 | 19.2324 |
| 2019-06-05 | 23.15 | 19.0432 |
| 2019-06-04 | 22.98 | 18.9034 |
| 2019-06-03 | 22.37 | 18.4016 |
| 2019-05-31 | 22.45 | 18.4674 |
| 2019-05-30 | 22.46 | 18.4756 |
| 2019-05-29 | 22.86 | 18.8047 |
| 2019-05-28 | 22.72 | 18.6895 |
| 2019-05-24 | 22.62 | 18.6073 |
| 2019-05-23 | 22.4 | 18.4263 |
| 2019-05-22 | 22.83 | 18.7775 |
| 2019-05-21 | 22.76 | 18.72 |
| 2019-05-20 | 22.79 | 18.7446 |
| 2019-05-17 | 22.58 | 18.5719 |
| 2019-05-16 | 22.7 | 18.6706 |
| 2019-05-15 | 22.55 | 18.5472 |
| 2019-05-14 | 22.36 | 18.391 |
| 2019-05-13 | 21.89 | 18.0044 |
| 2019-05-10 | 22.89 | 18.8269 |
| 2019-05-09 | 22.68 | 18.6542 |
| 2019-05-08 | 22.8 | 18.7529 |
| 2019-05-07 | 23.34 | 19.197 |
| 2019-05-06 | 23.81 | 19.5836 |
| 2019-05-03 | 23.88 | 19.6412 |
| 2019-05-02 | 23.88 | 19.6412 |
| 2019-05-01 | 23.7 | 19.4931 |
| 2019-04-30 | 23.42 | 19.2628 |
| 2019-04-29 | 23.32 | 19.1806 |
| 2019-04-26 | 23.17 | 19.0572 |
| 2019-04-25 | 23.04 | 18.9503 |
| 2019-04-24 | 22.99 | 18.9091 |
| 2019-04-23 | 22.92 | 18.8516 |
| 2019-04-22 | 22.68 | 18.6542 |
| 2019-04-18 | 22.52 | 18.5226 |
| 2019-04-17 | 22.67 | 18.6459 |
| 2019-04-16 | 22.79 | 18.7446 |
| 2019-04-15 | 22.74 | 18.7035 |
| 2019-04-12 | 22.99 | 18.9091 |
| 2019-04-11 | 22.74 | 18.7035 |
| 2019-04-10 | 22.5 | 18.5061 |
| 2019-04-09 | 22.26 | 18.3087 |
| 2019-04-08 | 22.71 | 18.6788 |
| 2019-04-05 | 22.36 | 18.391 |
| 2019-04-04 | 22.1 | 18.1771 |
| 2019-04-03 | 21.65 | 17.807 |
| 2019-04-02 | 21.36 | 17.5685 |
| 2019-04-01 | 21.31 | 17.5273 |
| 2019-03-29 | 20.74 | 17.0585 |
| 2019-03-28 | 20.86 | 17.1572 |
| 2019-03-27 | 20.58 | 16.9269 |
| 2019-03-26 | 20.5 | 16.8611 |
| 2019-03-25 | 20.15 | 16.5732 |
| 2019-03-22 | 20.3 | 16.6966 |
| 2019-03-21 | 20.89 | 17.1819 |
| 2019-03-20 | 20.34 | 16.7295 |
| 2019-03-19 | 20.6 | 16.9434 |
| 2019-03-18 | 20.94 | 17.223 |
| 2019-03-15 | 20.48 | 16.8447 |
| 2019-03-14 | 20.4 | 16.7789 |
| 2019-03-13 | 20.53 | 16.8858 |
| 2019-03-12 | 20.49 | 16.8529 |
| 2019-03-11 | 20.51 | 16.8693 |
| 2019-03-08 | 20.12 | 16.5486 |
| 2019-03-07 | 20.12 | 16.5486 |
| 2019-03-06 | 20.32 | 16.7131 |
| 2019-03-05 | 20.54 | 16.894 |
| 2019-03-04 | 20.63 | 16.968 |
| 2019-03-01 | 20.55 | 16.9022 |
| 2019-02-28 | 20.36 | 16.746 |
| 2019-02-27 | 20.52 | 16.8776 |
| 2019-02-26 | 20.65 | 16.9845 |
| 2019-02-25 | 20.65 | 16.9845 |
| 2019-02-22 | 21.11 | 17.3628 |
| 2019-02-21 | 20.82 | 17.1243 |
| 2019-02-20 | 21.01 | 17.2806 |
| 2019-02-19 | 21.17 | 17.4122 |
| 2019-02-15 | 21.03 | 17.297 |
| 2019-02-14 | 19.57 | 16.0962 |
| 2019-02-13 | 19.82 | 16.2994 |
| 2019-02-12 | 19.94 | 16.398 |
| 2019-02-11 | 19.33 | 15.8964 |
| 2019-02-08 | 19.56 | 16.0855 |
| 2019-02-07 | 19.56 | 16.0855 |
| 2019-02-06 | 19.55 | 16.0773 |
| 2019-02-05 | 19.38 | 15.9375 |
| 2019-02-04 | 19.37 | 15.9293 |
| 2019-02-01 | 19.43 | 15.9786 |
| 2019-01-31 | 19.24 | 15.8224 |
| 2019-01-30 | 18.98 | 15.6086 |
| 2019-01-29 | 18.82 | 15.477 |
| 2019-01-28 | 18.7 | 15.3783 |
| 2019-01-25 | 18.44 | 15.1645 |
| 2019-01-24 | 18.28 | 15.0329 |
| 2019-01-23 | 18.22 | 14.9836 |
| 2019-01-22 | 18.08 | 14.8684 |
| 2019-01-18 | 18.04 | 14.8355 |
| 2019-01-17 | 17.9 | 14.7204 |
| 2019-01-16 | 17.86 | 14.6875 |
| 2019-01-15 | 17.45 | 14.3503 |
| 2019-01-14 | 17.16 | 14.1119 |
| 2019-01-11 | 17.12 | 14.079 |
| 2019-01-10 | 17.14 | 14.0954 |
| 2019-01-09 | 17.14 | 14.0954 |
| 2019-01-08 | 16.76 | 13.7829 |
| 2019-01-07 | 16.33 | 13.4293 |
| 2019-01-04 | 16.59 | 13.6431 |
| 2019-01-03 | 16.21 | 13.3306 |
| 2019-01-02 | 16.4 | 13.4869 |
| 2018-12-31 | 16.36 | 13.454 |
| 2018-12-28 | 15.96 | 13.125 |
| 2018-12-27 | 15.95 | 13.1168 |
| 2018-12-26 | 15.91 | 13.0839 |
| 2018-12-24 | 14.83 | 12.1957 |
| 2018-12-21 | 15.17 | 12.4753 |
| 2018-12-20 | 15.53 | 12.7714 |
| 2018-12-19 | 15.71 | 12.9194 |
| 2018-12-18 | 16.22 | 13.3388 |
| 2018-12-17 | 16.07 | 13.2155 |
| 2018-12-14 | 16.13 | 13.2648 |
| 2018-12-13 | 16.33 | 13.4293 |
| 2018-12-12 | 16.85 | 13.8569 |
| 2018-12-11 | 16.68 | 13.7171 |
| 2018-12-10 | 16.61 | 13.6596 |
| 2018-12-07 | 17.11 | 14.0707 |
| 2018-12-06 | 17.55 | 14.4326 |
| 2018-12-04 | 17.46 | 14.3586 |
| 2018-12-03 | 18.81 | 15.4688 |
| 2018-11-30 | 18.4 | 15.1316 |
| 2018-11-29 | 18.42 | 15.148 |
| 2018-11-28 | 18.39 | 15.1234 |
| 2018-11-27 | 18.21 | 14.9753 |
| 2018-11-26 | 18.73 | 15.403 |
| 2018-11-23 | 18.27 | 15.0247 |
| 2018-11-21 | 18.42 | 15.1456 |
| 2018-11-20 | 18.27 | 15.0222 |
| 2018-11-19 | 18.86 | 15.5074 |
| 2018-11-16 | 19.3 | 15.8691 |
| 2018-11-15 | 19.46 | 16.0007 |
| 2018-11-14 | 19.24 | 15.8198 |
| 2018-11-13 | 19.6 | 16.1158 |
| 2018-11-12 | 19.49 | 16.0254 |
| 2018-11-09 | 19.43 | 15.976 |
| 2018-11-08 | 20 | 16.4447 |
| 2018-11-07 | 19.57 | 16.0911 |
| 2018-11-06 | 19.42 | 15.9678 |
| 2018-11-05 | 19.04 | 15.6554 |
| 2018-11-02 | 18.98 | 15.606 |
| 2018-11-01 | 19.31 | 15.8774 |
| 2018-10-31 | 19.19 | 15.7787 |
| 2018-10-30 | 18.34 | 15.0798 |
| 2018-10-29 | 18.04 | 14.8331 |
| 2018-10-26 | 17.69 | 14.5453 |
| 2018-10-25 | 17.95 | 14.7591 |
| 2018-10-24 | 17.52 | 14.4056 |
| 2018-10-23 | 18.49 | 15.2031 |
| 2018-10-22 | 18.83 | 15.4827 |
| 2018-10-19 | 18.91 | 15.5485 |
| 2018-10-18 | 19.16 | 15.754 |
| 2018-10-17 | 19.7 | 16.198 |
| 2018-10-16 | 19.41 | 15.9596 |
| 2018-10-15 | 18.85 | 15.4991 |
| 2018-10-12 | 18.89 | 15.532 |
| 2018-10-11 | 18.71 | 15.384 |
| 2018-10-10 | 19.37 | 15.9267 |
| 2018-10-09 | 20.02 | 16.4612 |
| 2018-10-08 | 19.79 | 16.272 |
| 2018-10-05 | 19.72 | 16.2145 |
| 2018-10-04 | 20.17 | 16.5845 |
| 2018-10-03 | 20.33 | 16.716 |
| 2018-10-02 | 20.15 | 16.568 |
| 2018-10-01 | 20.27 | 16.6667 |
| 2018-09-28 | 20.67 | 16.9956 |
| 2018-09-27 | 20.22 | 16.6256 |
| 2018-09-26 | 20.14 | 16.5598 |
| 2018-09-25 | 20.16 | 16.5763 |
| 2018-09-24 | 20.25 | 16.6503 |
| 2018-09-21 | 20.47 | 16.8312 |
| 2018-09-20 | 20.31 | 16.6996 |
| 2018-09-19 | 20.33 | 16.716 |
| 2018-09-18 | 20.14 | 16.5598 |
| 2018-09-17 | 20.28 | 16.6749 |
| 2018-09-14 | 20.62 | 16.9545 |
| 2018-09-13 | 20.45 | 16.8147 |
| 2018-09-12 | 20.51 | 16.8641 |
| 2018-09-11 | 20.64 | 16.9709 |
| 2018-09-10 | 20.7 | 17.0203 |
| 2018-09-07 | 20.5 | 16.8558 |
| 2018-09-06 | 20.5 | 16.8558 |
| 2018-09-05 | 20.54 | 16.8887 |
| 2018-09-04 | 20.43 | 16.7983 |
| 2018-08-31 | 20.33 | 16.716 |
| 2018-08-30 | 20.23 | 16.6338 |
| 2018-08-29 | 20.21 | 16.6174 |
| 2018-08-28 | 20.12 | 16.5434 |
| 2018-08-27 | 20.48 | 16.8394 |
| 2018-08-24 | 20.35 | 16.7325 |
| 2018-08-23 | 20.35 | 16.73 |
| 2018-08-22 | 20.36 | 16.7382 |
| 2018-08-21 | 20.14 | 16.5574 |
| 2018-08-20 | 20.04 | 16.4752 |
| 2018-08-17 | 19.91 | 16.3683 |
| 2018-08-16 | 19.96 | 16.4094 |
| 2018-08-15 | 19.56 | 16.0805 |
| 2018-08-14 | 19.79 | 16.2696 |
| 2018-08-13 | 19.65 | 16.1545 |
| 2018-08-10 | 19.77 | 16.2532 |
| 2018-08-09 | 19.73 | 16.2203 |
| 2018-08-08 | 20.02 | 16.4587 |
| 2018-08-07 | 19.84 | 16.3107 |
| 2018-08-06 | 19.48 | 16.0148 |
| 2018-08-03 | 19.25 | 15.8257 |
| 2018-08-02 | 19.26 | 15.8339 |
| 2018-08-01 | 19.1 | 15.7024 |
| 2018-07-31 | 19.15 | 15.7435 |
| 2018-07-30 | 18.89 | 15.5297 |
| 2018-07-27 | 18.55 | 15.2502 |
| 2018-07-26 | 18.43 | 15.1516 |
| 2018-07-25 | 17.7 | 14.5514 |
| 2018-07-24 | 17.87 | 14.6912 |
| 2018-07-23 | 17.85 | 14.6747 |
| 2018-07-20 | 17.93 | 14.7405 |
| 2018-07-19 | 17.82 | 14.6501 |
| 2018-07-18 | 17.51 | 14.3952 |
| 2018-07-17 | 16.63 | 13.6718 |
| 2018-07-16 | 16.58 | 13.6306 |
| 2018-07-13 | 16.02 | 13.1703 |
| 2018-07-12 | 16.2 | 13.3182 |
| 2018-07-11 | 16.4 | 13.4827 |
| 2018-07-10 | 16.74 | 13.7622 |
| 2018-07-09 | 17.01 | 13.9842 |
| 2018-07-06 | 16.62 | 13.6635 |
| 2018-07-05 | 16.3 | 13.4005 |
| 2018-07-03 | 16.3 | 13.4005 |
| 2018-07-02 | 16.21 | 13.3265 |
| 2018-06-29 | 16.22 | 13.3347 |
| 2018-06-28 | 16.23 | 13.3429 |
| 2018-06-27 | 16.08 | 13.2196 |
| 2018-06-26 | 16.44 | 13.5156 |
| 2018-06-25 | 16.5 | 13.5649 |
| 2018-06-22 | 16.75 | 13.7704 |
| 2018-06-21 | 17.2 | 14.1404 |
| 2018-06-20 | 17.05 | 14.017 |
| 2018-06-19 | 16.84 | 13.8444 |
| 2018-06-18 | 16.73 | 13.754 |
| 2018-06-15 | 16.76 | 13.7786 |
| 2018-06-14 | 16.7 | 13.7293 |
| 2018-06-13 | 16.68 | 13.7129 |
| 2018-06-12 | 16.87 | 13.8691 |
| 2018-06-11 | 16.89 | 13.8855 |
| 2018-06-08 | 17.2 | 14.1404 |
| 2018-06-07 | 16.79 | 13.8033 |
| 2018-06-06 | 16.65 | 13.6882 |
| 2018-06-05 | 15.99 | 13.1456 |
| 2018-06-04 | 16.13 | 13.2607 |
| 2018-06-01 | 15.95 | 13.1127 |
| 2018-05-31 | 15.9 | 13.0716 |
| 2018-05-30 | 16.18 | 13.3018 |
| 2018-05-29 | 16.23 | 13.3429 |
| 2018-05-25 | 16.14 | 13.2689 |
| 2018-05-24 | 16.23 | 13.3429 |
| 2018-05-23 | 16.21 | 13.3265 |
| 2018-05-22 | 16.4 | 13.4827 |
| 2018-05-21 | 16.33 | 13.4251 |
| 2018-05-18 | 16.34 | 13.4333 |
| 2018-05-17 | 16.39 | 13.472 |
| 2018-05-16 | 16.28 | 13.3816 |
| 2018-05-15 | 15.88 | 13.0528 |
| 2018-05-14 | 15.79 | 12.9788 |
| 2018-05-11 | 15.84 | 13.0199 |
| 2018-05-10 | 15.88 | 13.0528 |
| 2018-05-09 | 15.96 | 13.1185 |
| 2018-05-08 | 16.14 | 13.2665 |
| 2018-05-07 | 15.91 | 13.0774 |
| 2018-05-04 | 15.73 | 12.9295 |
| 2018-05-03 | 15.48 | 12.724 |
| 2018-05-02 | 15.42 | 12.6747 |
| 2018-05-01 | 15.52 | 12.7569 |
| 2018-04-30 | 14.3 | 11.7541 |
| 2018-04-27 | 14.91 | 12.2555 |
| 2018-04-26 | 14.76 | 12.1322 |
| 2018-04-25 | 15 | 12.3295 |
| 2018-04-24 | 15.64 | 12.8555 |
| 2018-04-23 | 15.5 | 12.7404 |
| 2018-04-20 | 15.59 | 12.8144 |
| 2018-04-19 | 15.28 | 12.5596 |
| 2018-04-18 | 15.37 | 12.6336 |
| 2018-04-17 | 16.27 | 13.3733 |
| 2018-04-16 | 16.04 | 13.1843 |
| 2018-04-13 | 16.13 | 13.2583 |
| 2018-04-12 | 16.25 | 13.3569 |
| 2018-04-11 | 16.29 | 13.3898 |
| 2018-04-10 | 16.22 | 13.3323 |
| 2018-04-09 | 16.11 | 13.2418 |
| 2018-04-06 | 19.14 | 15.7324 |
| 2018-04-05 | 19.34 | 15.8968 |
| 2018-04-04 | 19.09 | 15.6913 |
| 2018-04-03 | 19.1 | 15.6995 |
| 2018-04-02 | 18.81 | 15.4611 |
| 2018-03-29 | 19.04 | 15.6502 |
| 2018-03-28 | 18.98 | 15.6009 |
| 2018-03-27 | 18.99 | 15.6091 |
| 2018-03-26 | 18.68 | 15.3543 |
| 2018-03-23 | 18.26 | 15.0091 |
| 2018-03-22 | 18.85 | 15.494 |
| 2018-03-21 | 18.82 | 15.4694 |
| 2018-03-20 | 18.31 | 15.0502 |
| 2018-03-19 | 18.57 | 15.2639 |
| 2018-03-16 | 18.35 | 15.083 |
| 2018-03-15 | 18.51 | 15.2145 |
| 2018-03-14 | 18.91 | 15.5433 |
| 2018-03-13 | 19.99 | 16.4311 |
| 2018-03-12 | 19.94 | 16.39 |
| 2018-03-09 | 22.21 | 18.2558 |
| 2018-03-08 | 21.57 | 17.7298 |
| 2018-03-07 | 21.78 | 17.9024 |
| 2018-03-06 | 21.17 | 17.401 |
| 2018-03-05 | 20.8 | 17.0968 |
| 2018-03-02 | 20.68 | 16.9982 |
| 2018-03-01 | 20.48 | 16.8338 |
| 2018-02-28 | 20.52 | 16.8667 |
| 2018-02-27 | 20.9 | 17.179 |
| 2018-02-26 | 21.26 | 17.4749 |
| 2018-02-23 | 21.33 | 17.5325 |
| 2018-02-22 | 21.06 | 17.3081 |
| 2018-02-21 | 21.43 | 17.6122 |
| 2018-02-20 | 21.19 | 17.4149 |
| 2018-02-16 | 21.41 | 17.5957 |
| 2018-02-15 | 21.28 | 17.4889 |
| 2018-02-14 | 21.51 | 17.6779 |
| 2018-02-13 | 21.05 | 17.2999 |
| 2018-02-12 | 20.95 | 17.2177 |
| 2018-02-09 | 20.71 | 17.0204 |
| 2018-02-08 | 20.72 | 17.0287 |
| 2018-02-07 | 21.8 | 17.9163 |
| 2018-02-06 | 21.62 | 17.7683 |
| 2018-02-05 | 21.69 | 17.8259 |
| 2018-02-02 | 22.44 | 18.4422 |
| 2018-02-01 | 22.81 | 18.7463 |
| 2018-01-31 | 22.07 | 18.1381 |
| 2018-01-30 | 22.34 | 18.36 |
| 2018-01-29 | 22.33 | 18.3518 |
| 2018-01-26 | 22.55 | 18.5326 |
| 2018-01-25 | 22.67 | 18.6313 |
| 2018-01-24 | 22.9 | 18.8203 |
| 2018-01-23 | 23.31 | 19.1572 |
| 2018-01-22 | 23.17 | 19.0422 |
| 2018-01-19 | 23.19 | 19.0586 |
| 2018-01-18 | 22.89 | 18.8121 |
| 2018-01-17 | 22.26 | 18.2943 |
| 2018-01-16 | 22.13 | 18.1875 |
| 2018-01-12 | 22.13 | 18.1875 |
| 2018-01-11 | 22.41 | 18.4176 |
| 2018-01-10 | 21.92 | 18.0149 |
| 2018-01-09 | 21.66 | 17.8012 |
| 2018-01-08 | 21.47 | 17.645 |
| 2018-01-05 | 20.98 | 17.2423 |
| 2018-01-04 | 20.86 | 17.1437 |
| 2018-01-03 | 20.75 | 17.0533 |
| 2018-01-02 | 20.9 | 17.1766 |
| 2017-12-29 | 20.61 | 16.9383 |
| 2017-12-28 | 21.11 | 17.3492 |
| 2017-12-27 | 20.98 | 17.2423 |
| 2017-12-26 | 21.35 | 17.5464 |
| 2017-12-22 | 21.37 | 17.5629 |
| 2017-12-21 | 22.11 | 18.171 |
| 2017-12-20 | 22.19 | 18.2368 |
| 2017-12-19 | 21.51 | 17.6779 |
| 2017-12-18 | 21.84 | 17.9491 |
| 2017-12-15 | 21.57 | 17.7272 |
| 2017-12-14 | 21.45 | 17.6286 |
| 2017-12-13 | 22.02 | 18.0971 |
| 2017-12-12 | 22.51 | 18.4998 |
| 2017-12-11 | 22.44 | 18.4422 |
| 2017-12-08 | 22.23 | 18.2696 |
| 2017-12-07 | 21.99 | 18.0724 |
| 2017-12-06 | 22 | 18.0806 |
| 2017-12-05 | 21.85 | 17.9573 |
| 2017-12-04 | 21.81 | 17.9245 |
| 2017-12-01 | 21.42 | 17.604 |
| 2017-11-30 | 20.49 | 16.8396 |
| 2017-11-29 | 21.09 | 17.3327 |
| 2017-11-28 | 20.96 | 17.2259 |
| 2017-11-27 | 20.64 | 16.9629 |
| 2017-11-24 | 20.89 | 17.1684 |
| 2017-11-22 | 20.78 | 17.0755 |
| 2017-11-21 | 21.02 | 17.2727 |
| 2017-11-20 | 21.01 | 17.2645 |
| 2017-11-17 | 20.87 | 17.1495 |
| 2017-11-16 | 20.78 | 17.0755 |
| 2017-11-15 | 20.74 | 17.0426 |
| 2017-11-14 | 19.87 | 16.3277 |
| 2017-11-13 | 19.96 | 16.4017 |
| 2017-11-10 | 19.67 | 16.1634 |
| 2017-11-09 | 19.94 | 16.3853 |
| 2017-11-08 | 20.05 | 16.4756 |
| 2017-11-07 | 20.03 | 16.4592 |
| 2017-11-06 | 20.21 | 16.6071 |
| 2017-11-03 | 20.14 | 16.5496 |
| 2017-11-02 | 21.22 | 17.4371 |
| 2017-11-01 | 20.81 | 17.1002 |
| 2017-10-31 | 20.96 | 17.2234 |
| 2017-10-30 | 20.96 | 17.2234 |
| 2017-10-27 | 21.19 | 17.4124 |
| 2017-10-26 | 20.9 | 17.1741 |
| 2017-10-25 | 20.29 | 16.6729 |
| 2017-10-24 | 20.24 | 16.6318 |
| 2017-10-23 | 19.86 | 16.3195 |
| 2017-10-20 | 20.29 | 16.6729 |
| 2017-10-19 | 20.47 | 16.8208 |
| 2017-10-18 | 20.11 | 16.525 |
| 2017-10-17 | 19.89 | 16.3442 |
| 2017-10-16 | 19.65 | 16.1469 |
| 2017-10-13 | 19.38 | 15.9251 |
| 2017-10-12 | 18.97 | 15.5882 |
| 2017-10-11 | 18.83 | 15.4731 |
| 2017-10-10 | 18.77 | 15.4238 |
| 2017-10-09 | 18.55 | 15.2431 |
| 2017-10-06 | 18.73 | 15.391 |
| 2017-10-05 | 18.85 | 15.4896 |
| 2017-10-04 | 18.65 | 15.3252 |
| 2017-10-03 | 18.8 | 15.4485 |
| 2017-10-02 | 18.76 | 15.4156 |
| 2017-09-29 | 18.69 | 15.3581 |
| 2017-09-28 | 18.77 | 15.4238 |
| 2017-09-27 | 18.65 | 15.3252 |
| 2017-09-26 | 18.4 | 15.1198 |
| 2017-09-25 | 17.73 | 14.5692 |
| 2017-09-22 | 17.87 | 14.6843 |
| 2017-09-21 | 17.6 | 14.4624 |
| 2017-09-20 | 17.64 | 14.4953 |
| 2017-09-19 | 17.46 | 14.3474 |
| 2017-09-18 | 17.19 | 14.1255 |
| 2017-09-15 | 17.3 | 14.2159 |
| 2017-09-14 | 17.07 | 14.0269 |
| 2017-09-13 | 17.11 | 14.0598 |
| 2017-09-12 | 17.35 | 14.257 |
| 2017-09-11 | 16.92 | 13.9036 |
| 2017-09-08 | 16.37 | 13.4517 |
| 2017-09-07 | 16.12 | 13.2463 |
| 2017-09-06 | 16.55 | 13.5996 |
| 2017-09-05 | 16.71 | 13.7311 |
| 2017-09-01 | 17.51 | 14.3885 |
| 2017-08-31 | 17.5 | 14.3802 |
| 2017-08-30 | 17.28 | 14.1995 |
| 2017-08-29 | 16.93 | 13.9119 |
| 2017-08-28 | 17.03 | 13.994 |
| 2017-08-25 | 17.35 | 14.257 |
| 2017-08-24 | 17.44 | 14.3309 |
| 2017-08-23 | 17.53 | 14.4049 |
| 2017-08-22 | 17.25 | 14.1748 |
| 2017-08-21 | 16.46 | 13.5256 |
| 2017-08-18 | 16.72 | 13.7393 |
| 2017-08-17 | 16.9 | 13.8872 |
| 2017-08-16 | 17.27 | 14.1888 |
| 2017-08-15 | 17.19 | 14.123 |
| 2017-08-14 | 17.27 | 14.1888 |
| 2017-08-11 | 17.09 | 14.0409 |
| 2017-08-10 | 17.24 | 14.1641 |
| 2017-08-09 | 17.76 | 14.5914 |
| 2017-08-08 | 17.45 | 14.3367 |
| 2017-08-07 | 17.68 | 14.5256 |
| 2017-08-04 | 17.57 | 14.4353 |
| 2017-08-03 | 17.42 | 14.312 |
| 2017-08-02 | 17.69 | 14.5338 |
| 2017-08-01 | 17.82 | 14.6406 |
| 2017-07-31 | 17.42 | 14.312 |
| 2017-07-28 | 17.28 | 14.197 |
| 2017-07-27 | 17.36 | 14.2627 |
| 2017-07-26 | 17.4 | 14.2956 |
| 2017-07-25 | 17.23 | 14.1559 |
| 2017-07-24 | 17.39 | 14.2874 |
| 2017-07-21 | 17.54 | 14.4106 |
| 2017-07-20 | 17.36 | 14.2627 |
| 2017-07-19 | 17.36 | 14.2627 |
| 2017-07-18 | 17.44 | 14.3284 |
| 2017-07-17 | 17.38 | 14.2791 |
| 2017-07-14 | 17.4 | 14.2956 |
| 2017-07-13 | 17.3 | 14.2134 |
| 2017-07-12 | 17.27 | 14.1888 |
| 2017-07-11 | 17.06 | 14.0162 |
| 2017-07-10 | 17.05 | 14.008 |
| 2017-07-07 | 17.1 | 14.0491 |
| 2017-07-06 | 16.99 | 13.9587 |
| 2017-07-05 | 17.15 | 14.0902 |
| 2017-07-03 | 17.05 | 14.008 |
| 2017-06-30 | 16.35 | 13.4329 |
| 2017-06-29 | 16.31 | 13.4001 |
| 2017-06-28 | 16.45 | 13.5151 |
| 2017-06-27 | 16.35 | 13.4329 |
| 2017-06-26 | 16.31 | 13.4001 |
| 2017-06-23 | 16.34 | 13.4247 |
| 2017-06-22 | 16.3 | 13.3918 |
| 2017-06-21 | 16.54 | 13.589 |
| 2017-06-20 | 16.77 | 13.778 |
| 2017-06-19 | 17.1 | 14.0491 |
| 2017-06-16 | 17 | 13.9669 |
| 2017-06-15 | 17 | 13.9669 |
| 2017-06-14 | 17.07 | 14.0245 |
| 2017-06-13 | 17.15 | 14.0902 |
| 2017-06-12 | 16.94 | 13.9177 |
| 2017-06-09 | 16.98 | 13.9505 |
| 2017-06-08 | 16.68 | 13.704 |
| 2017-06-07 | 16.36 | 13.4411 |
| 2017-06-06 | 16.16 | 13.2768 |
| 2017-06-05 | 15.91 | 13.0714 |
| 2017-06-02 | 16.29 | 13.3836 |
| 2017-06-01 | 16.41 | 13.4822 |
| 2017-05-31 | 16.06 | 13.1947 |
| 2017-05-30 | 16.35 | 13.4329 |
| 2017-05-26 | 16.55 | 13.5972 |
| 2017-05-25 | 16.37 | 13.4493 |
| 2017-05-24 | 16.59 | 13.6301 |
| 2017-05-23 | 16.6 | 13.6383 |
| 2017-05-22 | 16.51 | 13.5644 |
| 2017-05-19 | 16.46 | 13.5233 |
| 2017-05-18 | 16.59 | 13.6301 |
| 2017-05-17 | 16.79 | 13.792 |
| 2017-05-16 | 17.19 | 14.1205 |
| 2017-05-15 | 16.95 | 13.9234 |
| 2017-05-12 | 16.75 | 13.7591 |
| 2017-05-11 | 16.84 | 13.833 |
| 2017-05-10 | 16.61 | 13.6441 |
| 2017-05-09 | 16.69 | 13.7098 |
| 2017-05-08 | 16.44 | 13.5044 |
| 2017-05-05 | 16.59 | 13.6277 |
| 2017-05-04 | 16.8 | 13.8002 |
| 2017-05-03 | 16.47 | 13.5291 |
| 2017-05-02 | 16.58 | 13.6194 |
| 2017-05-01 | 16.52 | 13.5702 |
| 2017-04-28 | 16.88 | 13.8659 |
| 2017-04-27 | 17.18 | 14.1123 |
| 2017-04-26 | 19.34 | 15.8866 |
| 2017-04-25 | 18.8 | 15.443 |
| 2017-04-24 | 18.72 | 15.3773 |
| 2017-04-21 | 18.54 | 15.2295 |
| 2017-04-20 | 19.06 | 15.6566 |
| 2017-04-19 | 19.09 | 15.6813 |
| 2017-04-18 | 18.87 | 15.5005 |
| 2017-04-17 | 18.63 | 15.3034 |
| 2017-04-13 | 18.31 | 15.0405 |
| 2017-04-12 | 18.72 | 15.3773 |
| 2017-04-11 | 18.5 | 15.1966 |
| 2017-04-10 | 18.13 | 14.8927 |
| 2017-04-07 | 17.92 | 14.7202 |
| 2017-04-06 | 17.93 | 14.7284 |
| 2017-04-05 | 17.65 | 14.4984 |
| 2017-04-04 | 17.83 | 14.6462 |
| 2017-04-03 | 17.82 | 14.638 |
| 2017-03-31 | 17.96 | 14.753 |
| 2017-03-30 | 17.9 | 14.7037 |
| 2017-03-29 | 17.78 | 14.6052 |
| 2017-03-28 | 17.95 | 14.7448 |
| 2017-03-27 | 17.75 | 14.5805 |
| 2017-03-24 | 17.74 | 14.5723 |
| 2017-03-23 | 17.8 | 14.6216 |
| 2017-03-22 | 17.8 | 14.6216 |
| 2017-03-21 | 17.88 | 14.6873 |
| 2017-03-20 | 18.42 | 15.1309 |
| 2017-03-17 | 18.74 | 15.3937 |
| 2017-03-16 | 18.94 | 15.558 |
| 2017-03-15 | 18.91 | 15.5334 |
| 2017-03-14 | 18.89 | 15.517 |
| 2017-03-13 | 19.03 | 15.632 |
| 2017-03-10 | 18.72 | 15.3773 |
| 2017-03-09 | 18.59 | 15.2705 |
| 2017-03-08 | 18.43 | 15.1391 |
| 2017-03-07 | 18.52 | 15.213 |
| 2017-03-06 | 18.68 | 15.3445 |
| 2017-03-03 | 18.72 | 15.3773 |
| 2017-03-02 | 18.57 | 15.2541 |
| 2017-03-01 | 19.14 | 15.7223 |
| 2017-02-28 | 18.61 | 15.287 |
| 2017-02-27 | 18.63 | 15.3034 |
| 2017-02-24 | 18.63 | 15.3034 |
| 2017-02-23 | 18.65 | 15.3198 |
| 2017-02-22 | 18.79 | 15.4324 |
| 2017-02-21 | 18.9 | 15.5227 |
| 2017-02-17 | 19 | 15.6048 |
| 2017-02-16 | 19.3 | 15.8512 |
| 2017-02-15 | 19.57 | 16.073 |
| 2017-02-14 | 19.61 | 16.1058 |
| 2017-02-13 | 19.72 | 16.1962 |
| 2017-02-10 | 19.62 | 16.114 |
| 2017-02-09 | 19.46 | 15.9826 |
| 2017-02-08 | 18.98 | 15.5884 |
| 2017-02-07 | 18.96 | 15.572 |
| 2017-02-06 | 19.09 | 15.6788 |
| 2017-02-03 | 19.11 | 15.6952 |
| 2017-02-02 | 18.68 | 15.342 |
| 2017-02-01 | 18.94 | 15.5556 |
| 2017-01-31 | 18.4 | 15.1121 |
| 2017-01-30 | 18.14 | 14.8985 |
| 2017-01-27 | 18.14 | 14.8985 |
| 2017-01-26 | 18.43 | 15.1367 |
| 2017-01-25 | 18.45 | 15.1531 |
| 2017-01-24 | 18.27 | 15.0053 |
| 2017-01-23 | 18.14 | 14.8985 |
| 2017-01-20 | 18.33 | 15.0546 |
| 2017-01-19 | 18.23 | 14.9724 |
| 2017-01-18 | 18.16 | 14.9149 |
| 2017-01-17 | 17.71 | 14.5453 |
| 2017-01-13 | 17.93 | 14.726 |
| 2017-01-12 | 17.88 | 14.685 |
| 2017-01-11 | 17.89 | 14.6932 |
| 2017-01-10 | 17.73 | 14.5618 |
| 2017-01-09 | 17.36 | 14.2579 |
| 2017-01-06 | 18.2 | 14.9478 |
| 2017-01-05 | 18.22 | 14.9642 |
| 2017-01-04 | 18.66 | 15.3256 |
| 2017-01-03 | 18.11 | 14.8739 |
| 2016-12-30 | 17.98 | 14.7671 |
| 2016-12-29 | 18.06 | 14.8328 |
| 2016-12-28 | 18.09 | 14.8574 |
| 2016-12-27 | 18.31 | 15.0381 |
| 2016-12-23 | 18.28 | 15.0135 |
| 2016-12-22 | 18.08 | 14.8492 |
| 2016-12-21 | 17.95 | 14.7425 |
| 2016-12-20 | 17.98 | 14.7671 |
| 2016-12-19 | 17.67 | 14.5125 |
| 2016-12-16 | 17.58 | 14.4386 |
| 2016-12-15 | 17.52 | 14.3893 |
| 2016-12-14 | 17.34 | 14.2415 |
| 2016-12-13 | 17.44 | 14.3236 |
| 2016-12-12 | 17.36 | 14.2579 |
| 2016-12-09 | 16.87 | 13.8555 |
| 2016-12-08 | 16.08 | 13.2066 |
| 2016-12-07 | 15.34 | 12.5989 |
| 2016-12-06 | 15.16 | 12.451 |
| 2016-12-05 | 15 | 12.3196 |
| 2016-12-02 | 14.89 | 12.2293 |
| 2016-12-01 | 14.89 | 12.2293 |
| 2016-11-30 | 14.56 | 11.9582 |
| 2016-11-29 | 14.65 | 12.0322 |
| 2016-11-28 | 14.54 | 11.9418 |
| 2016-11-25 | 14.53 | 11.9336 |
| 2016-11-23 | 14.55 | 11.95 |
| 2016-11-22 | 14.48 | 11.8925 |
| 2016-11-21 | 14.71 | 12.0814 |
| 2016-11-18 | 14.67 | 12.0486 |
| 2016-11-17 | 14.77 | 12.1307 |
| 2016-11-16 | 14.61 | 11.9968 |
| 2016-11-15 | 14.3 | 11.7423 |
| 2016-11-14 | 14.23 | 11.6848 |
| 2016-11-11 | 14.38 | 11.808 |
| 2016-11-10 | 14.25 | 11.7012 |
| 2016-11-09 | 13.77 | 11.3071 |
| 2016-11-08 | 13.57 | 11.1429 |
| 2016-11-07 | 13.68 | 11.2332 |
| 2016-11-04 | 13.21 | 10.8472 |
| 2016-11-03 | 12.99 | 10.6666 |
| 2016-11-02 | 13.09 | 10.7487 |
| 2016-11-01 | 13.23 | 10.8637 |
| 2016-10-31 | 13.59 | 11.1593 |
| 2016-10-28 | 13.7 | 11.2496 |
| 2016-10-27 | 13.92 | 11.4303 |
| 2016-10-26 | 14.35 | 11.7833 |
| 2016-10-25 | 14.36 | 11.7915 |
| 2016-10-24 | 14.65 | 12.0297 |
| 2016-10-21 | 14.45 | 11.8655 |
| 2016-10-20 | 14.48 | 11.8901 |
| 2016-10-19 | 14.54 | 11.9394 |
| 2016-10-18 | 14.47 | 11.8819 |
| 2016-10-17 | 13.93 | 11.4385 |
| 2016-10-14 | 13.74 | 11.2824 |
| 2016-10-13 | 13.64 | 11.2003 |
| 2016-10-12 | 13.79 | 11.3235 |
| 2016-10-11 | 13.38 | 10.9868 |
| 2016-10-10 | 13.37 | 10.9786 |
| 2016-10-07 | 13.19 | 10.8308 |
| 2016-10-06 | 13.27 | 10.8965 |
| 2016-10-05 | 13.46 | 11.0525 |
| 2016-10-04 | 13.5 | 11.0854 |
| 2016-10-03 | 13.48 | 11.0689 |
| 2016-09-30 | 13.55 | 11.1264 |
| 2016-09-29 | 13.53 | 11.11 |
| 2016-09-28 | 13.74 | 11.2824 |
| 2016-09-27 | 13.55 | 11.1264 |
| 2016-09-26 | 13.52 | 11.1018 |
| 2016-09-23 | 13.74 | 11.2824 |
| 2016-09-22 | 13.8 | 11.3317 |
| 2016-09-21 | 13.69 | 11.2414 |
| 2016-09-20 | 13.53 | 11.11 |
| 2016-09-19 | 13.55 | 11.1264 |
| 2016-09-16 | 13.44 | 11.0361 |
| 2016-09-15 | 13.51 | 11.0936 |
| 2016-09-14 | 13.43 | 11.0279 |
| 2016-09-13 | 13.47 | 11.0607 |
| 2016-09-12 | 13.83 | 11.3563 |
| 2016-09-09 | 13.66 | 11.2167 |
| 2016-09-08 | 14.04 | 11.5288 |
| 2016-09-07 | 13.92 | 11.4303 |
| 2016-09-06 | 13.83 | 11.3563 |
| 2016-09-02 | 13.96 | 11.4631 |
| 2016-09-01 | 13.84 | 11.3646 |
| 2016-08-31 | 13.71 | 11.2578 |
| 2016-08-30 | 13.77 | 11.3071 |
| 2016-08-29 | 13.72 | 11.266 |
| 2016-08-26 | 13.6 | 11.1675 |
| 2016-08-25 | 13.58 | 11.1511 |
| 2016-08-24 | 13.58 | 11.1511 |
| 2016-08-23 | 13.6 | 11.1675 |
| 2016-08-22 | 13.5 | 11.0854 |
| 2016-08-19 | 13.46 | 11.0525 |
| 2016-08-18 | 13.54 | 11.1182 |
| 2016-08-17 | 13.33 | 10.9433 |
| 2016-08-16 | 13.41 | 11.009 |
| 2016-08-15 | 13.47 | 11.0582 |
| 2016-08-12 | 13.18 | 10.8202 |
| 2016-08-11 | 12.85 | 10.5493 |
| 2016-08-10 | 12.71 | 10.4343 |
| 2016-08-09 | 12.95 | 10.6314 |
| 2016-08-08 | 13 | 10.6724 |
| 2016-08-05 | 12.91 | 10.5985 |
| 2016-08-04 | 12.7 | 10.4261 |
| 2016-08-03 | 12.73 | 10.4507 |
| 2016-08-02 | 12.52 | 10.2783 |
| 2016-08-01 | 12.73 | 10.4507 |
| 2016-07-29 | 12.9 | 10.5903 |
| 2016-07-28 | 12.72 | 10.4425 |
| 2016-07-27 | 12.33 | 10.1224 |
| 2016-07-26 | 12.36 | 10.147 |
| 2016-07-25 | 12.21 | 10.0238 |
| 2016-07-22 | 11.97 | 9.8268 |
| 2016-07-21 | 11.97 | 9.8268 |
| 2016-07-20 | 12.01 | 9.8597 |
| 2016-07-19 | 12.12 | 9.95 |
| 2016-07-18 | 11.98 | 9.835 |
| 2016-07-15 | 12.02 | 9.8679 |
| 2016-07-14 | 12.12 | 9.95 |
| 2016-07-13 | 11.73 | 9.6298 |
| 2016-07-12 | 11.69 | 9.5969 |
| 2016-07-11 | 11.3 | 9.2768 |
| 2016-07-08 | 10.97 | 9.0059 |
| 2016-07-07 | 10.59 | 8.6939 |
| 2016-07-06 | 10.47 | 8.5954 |
| 2016-07-05 | 9.88 | 8.111 |