Jump to content

Data:Radian/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:49Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Radian"
ticker"RDN"
currency"USD"
generated_at"2026-07-05T06:32:50Z"
snapshot
as_of"2026-07-05T06:32:49Z"
price37.94
previous_close37.72
open37.94
day_high38.01
day_low37.185
volume960974
market_cap5045079040
pe_trailing8.8438225
pe_forward6.8846626
price_to_book1.0637879
dividend_yield2.69
beta0.718
fifty_two_week_high38.84
fifty_two_week_low31.5
exchange"NYQ"
analyst
target_mean45
target_median46
target_high48
target_low39
num_analysts5
recommendation_key"buy"
recommendation_mean1.8
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
37.94
37.94
"2026-07-01"
37.72
37.72
"2026-06-30"
37.67
37.67
"2026-06-29"
37.81
37.81
"2026-06-26"
37.5
37.5
"2026-06-25"
37
37
"2026-06-24"
36.56
36.56
"2026-06-23"
35.61
35.61
"2026-06-22"
35.11
35.11
"2026-06-18"
34.7
34.7
"2026-06-17"
34.88
34.88
"2026-06-16"
35.23
35.23
"2026-06-15"
34.54
34.54
"2026-06-12"
34.66
34.66
"2026-06-11"
34.14
34.14
"2026-06-10"
34.73
34.73
"2026-06-09"
34.25
34.25
"2026-06-08"
33.56
33.56
"2026-06-05"
33.8
33.8
"2026-06-04"
33.6
33.6
"2026-06-03"
33.67
33.67
"2026-06-02"
33.79
33.79
"2026-06-01"
33.79
33.79
"2026-05-29"
34.15
34.15
"2026-05-28"
34.66
34.66
"2026-05-27"
35.31
35.31
"2026-05-26"
35.72
35.72
"2026-05-22"
36.33
36.33
"2026-05-21"
37.21
37.21
"2026-05-20"
37.6
37.6
"2026-05-19"
37.29
37.29
"2026-05-18"
37.85
37.85
"2026-05-15"
36.93
36.93
"2026-05-14"
36.89
36.89
"2026-05-13"
36.67
36.67
"2026-05-12"
37.2
37.2
"2026-05-11"
37.56
37.56
"2026-05-08"
38.06
38.06
"2026-05-07"
37.62
37.62
"2026-05-06"
35.73
35.73
"2026-05-05"
35.58
35.58
"2026-05-04"
35.46
35.46
"2026-05-01"
35.43
35.43
"2026-04-30"
35.83
35.83
"2026-04-29"
37.31
37.31
"2026-04-28"
35.91
35.91
"2026-04-27"
35.77
35.77
"2026-04-24"
35.6
35.6
"2026-04-23"
35.97
35.97
"2026-04-22"
35.58
35.58
"2026-04-21"
35.37
35.37
"2026-04-20"
35.25
35.25
"2026-04-17"
35.37
35.37
"2026-04-16"
34.51
34.51
"2026-04-15"
34.53
34.53
"2026-04-14"
34.67
34.67
"2026-04-13"
34.42
34.42
"2026-04-10"
34.17
34.17
"2026-04-09"
34.58
34.58
"2026-04-08"
34.57
34.57
"2026-04-07"
34.22
34.22
"2026-04-06"
33.97
33.97
"2026-04-02"
33.65
33.65
"2026-04-01"
33.02
33.02
"2026-03-31"
33.08
33.08
"2026-03-30"
33.09
33.09
"2026-03-27"
32.59
32.59
"2026-03-26"
33.11
33.11
"2026-03-25"
32.97
32.97
"2026-03-24"
32.86
32.86
"2026-03-23"
32.83
32.83
"2026-03-20"
32.47
32.47
"2026-03-19"
32.87
32.87
"2026-03-18"
32.77
32.77
"2026-03-17"
33.06
33.06
"2026-03-16"
32.75
32.75
"2026-03-13"
32.99
32.99
"2026-03-12"
33.12
33.12
"2026-03-11"
32.62
32.62
"2026-03-10"
33.06
33.06
"2026-03-09"
33.53
33.53
"2026-03-06"
33.9
33.9
"2026-03-05"
34.22
34.22
"2026-03-04"
34.7
34.7
"2026-03-03"
34.45
34.45
"2026-03-02"
34.95
34.95
"2026-02-27"
34.52
34.52
"2026-02-26"
35.32
35.32
"2026-02-25"
35.15
35.15
"2026-02-24"
34.34
34.34
"2026-02-23"
34.27
34.27
"2026-02-20"
33.32
33.065
"2026-02-19"
32.77
32.5192
"2026-02-18"
32.32
32.0727
"2026-02-17"
32.73
32.4795
"2026-02-13"
32.82
32.5688
"2026-02-12"
34.32
34.0573
"2026-02-11"
34.24
33.978
"2026-02-10"
33.04
32.7871
"2026-02-09"
32.75
32.4994
"2026-02-06"
33.56
33.3032
"2026-02-05"
33.8
33.5413
"2026-02-04"
33.47
33.2139
"2026-02-03"
32.72
32.4696
"2026-02-02"
32.9
32.6482
"2026-01-30"
32.9
32.6482
"2026-01-29"
33.18
32.9261
"2026-01-28"
32.94
32.6879
"2026-01-27"
33.05
32.7971
"2026-01-26"
33.25
32.9955
"2026-01-23"
32.8
32.549
"2026-01-22"
33.51
33.2535
"2026-01-21"
33.49
33.2337
"2026-01-20"
33.21
32.9558
"2026-01-16"
33.12
32.8665
"2026-01-15"
32.95
32.6978
"2026-01-14"
32.6
32.3505
"2026-01-13"
31.67
31.4276
"2026-01-12"
33.93
33.6703
"2026-01-09"
35.65
35.3772
"2026-01-08"
36.04
35.7642
"2026-01-07"
35.63
35.3573
"2026-01-06"
35.95
35.6749
"2026-01-05"
36.31
36.0321
"2026-01-02"
35.92
35.6451
"2025-12-31"
35.99
35.7146
"2025-12-30"
36.29
36.0123
"2025-12-29"
36.28
36.0023
"2025-12-26"
36.44
36.1611
"2025-12-24"
36.67
36.3894
"2025-12-23"
36.71
36.4291
"2025-12-22"
36.55
36.2703
"2025-12-19"
36.77
36.4886
"2025-12-18"
36.97
36.6871
"2025-12-17"
36.48
36.2008
"2025-12-16"
36.18
35.9031
"2025-12-15"
36.19
35.913
"2025-12-12"
35.88
35.6054
"2025-12-11"
35.82
35.5459
"2025-12-10"
35.72
35.4466
"2025-12-09"
34.36
34.097
"2025-12-08"
34.42
34.1566
"2025-12-05"
34.73
34.4642
"2025-12-04"
34.73
34.4642
"2025-12-03"
35.44
35.1688
"2025-12-02"
35.5
35.2283
"2025-12-01"
35.66
35.3871
"2025-11-28"
35.55
35.2779
"2025-11-26"
35.54
35.268
"2025-11-25"
35.55
35.2779
"2025-11-24"
35.04
34.7718
"2025-11-21"
35.35
34.8264
"2025-11-20"
34.94
34.4225
"2025-11-19"
34.51
33.9989
"2025-11-18"
34.48
33.9693
"2025-11-17"
34.3
33.792
"2025-11-14"
35.27
34.7476
"2025-11-13"
35.26
34.7377
"2025-11-12"
35.4
34.8757
"2025-11-11"
35.49
34.9643
"2025-11-10"
35.33
34.8067
"2025-11-07"
34.87
34.3535
"2025-11-06"
33.9
33.3979
"2025-11-05"
34.01
33.5063
"2025-11-04"
34.31
33.8018
"2025-11-03"
34.1
33.5949
"2025-10-31"
33.94
33.4373
"2025-10-30"
33.75
33.2501
"2025-10-29"
33.11
32.6196
"2025-10-28"
33.39
32.8954
"2025-10-27"
33.64
33.1417
"2025-10-24"
34.17
33.6639
"2025-10-23"
34.29
33.7821
"2025-10-22"
34.46
33.9496
"2025-10-21"
34
33.4964
"2025-10-20"
33.57
33.0728
"2025-10-17"
33.09
32.5999
"2025-10-16"
32.74
32.2551
"2025-10-15"
33.49
32.994
"2025-10-14"
33.96
33.457
"2025-10-13"
33.35
32.856
"2025-10-10"
33.37
32.8757
"2025-10-09"
33.83
33.3289
"2025-10-08"
34.38
33.8708
"2025-10-07"
34.66
34.1466
"2025-10-06"
34.74
34.2255
"2025-10-03"
34.85
34.3338
"2025-10-02"
35
34.4816
"2025-10-01"
35.58
35.053
"2025-09-30"
36.22
35.6835
"2025-09-29"
36.44
35.9003
"2025-09-26"
36.99
36.4421
"2025-09-25"
36.65
36.1072
"2025-09-24"
36.36
35.8215
"2025-09-23"
36.19
35.654
"2025-09-22"
36.47
35.9298
"2025-09-19"
37.23
36.6786
"2025-09-18"
37.22
36.6687
"2025-09-17"
34.73
34.2156
"2025-09-16"
34.5
33.989
"2025-09-15"
34.74
34.2255
"2025-09-12"
35.15
34.6294
"2025-09-11"
35.51
34.984
"2025-09-10"
34.92
34.4028
"2025-09-09"
34.83
34.3141
"2025-09-08"
35.18
34.6589
"2025-09-05"
35.39
34.8658
"2025-09-04"
35.36
34.8363
"2025-09-03"
35.01
34.4915
"2025-09-02"
34.67
34.1565
"2025-08-29"
34.88
34.3634
"2025-08-28"
34.66
34.1466
"2025-08-27"
34.95
34.4323
"2025-08-26"
34.72
34.2057
"2025-08-25"
34.79
34.2747
"2025-08-22"
35.48
34.7033
"2025-08-21"
34.65
33.8914
"2025-08-20"
34.73
33.9697
"2025-08-19"
34.89
34.1262
"2025-08-18"
34.38
33.6273
"2025-08-15"
34.52
33.7643
"2025-08-14"
35.15
34.3805
"2025-08-13"
35.22
34.449
"2025-08-12"
34.66
33.9012
"2025-08-11"
34.19
33.4415
"2025-08-08"
34.01
33.2654
"2025-08-07"
33.29
32.5612
"2025-08-06"
33.47
32.7373
"2025-08-05"
33.26
32.5319
"2025-08-04"
32.9
32.1797
"2025-08-01"
32.92
32.1993
"2025-07-31"
32.61
31.8961
"2025-07-30"
33.51
32.7764
"2025-07-29"
33.94
33.197
"2025-07-28"
33.5
32.7666
"2025-07-25"
33.81
33.0698
"2025-07-24"
33.77
33.0307
"2025-07-23"
34.03
33.285
"2025-07-22"
34.22
33.4709
"2025-07-21"
33.93
33.1872
"2025-07-18"
33.8
33.06
"2025-07-17"
33.99
33.2459
"2025-07-16"
33.85
33.109
"2025-07-15"
33.67
32.9329
"2025-07-14"
34.35
33.598
"2025-07-11"
33.84
33.0992
"2025-07-10"
34.24
33.4904
"2025-07-09"
35.01
34.2436
"2025-07-08"
35.64
34.8598
"2025-07-07"
35.7
34.9185
"2025-07-03"
36.8
35.9944
"2025-07-02"
36.32
35.5249
"2025-07-01"
36.56
35.7596
"2025-06-30"
36.02
35.2314
"2025-06-27"
35.95
35.163
"2025-06-26"
35.88
35.0945
"2025-06-25"
35.69
34.9087
"2025-06-24"
36.53
35.7303
"2025-06-23"
36.27
35.476
"2025-06-20"
34.95
34.1849
"2025-06-18"
34.69
33.9306
"2025-06-17"
33.88
33.1383
"2025-06-16"
34.52
33.7643
"2025-06-13"
34.27
33.5198
"2025-06-12"
34.4
33.6469
"2025-06-11"
33.99
33.2459
"2025-06-10"
33.68
32.9427
"2025-06-09"
33.41
32.6786
"2025-06-06"
33.53
32.796
"2025-06-05"
33.2
32.4732
"2025-06-04"
33.21
32.483
"2025-06-03"
33.76
33.0209
"2025-06-02"
33.63
32.8938
"2025-05-30"
34.15
33.153
"2025-05-29"
34.24
33.2403
"2025-05-28"
34.01
33.0171
"2025-05-27"
34.18
33.1821
"2025-05-23"
33.28
32.3084
"2025-05-22"
33.66
32.6773
"2025-05-21"
33.08
32.1142
"2025-05-20"
34.29
33.2889
"2025-05-19"
34.39
33.386
"2025-05-16"
34.84
33.8228
"2025-05-15"
34.04
33.0462
"2025-05-14"
33.62
32.6384
"2025-05-13"
34.02
33.0268
"2025-05-12"
34.02
33.0268
"2025-05-09"
33.53
32.5511
"2025-05-08"
33.89
32.9006
"2025-05-07"
33.82
32.8326
"2025-05-06"
33.58
32.5996
"2025-05-05"
33.89
32.9006
"2025-05-02"
33.83
32.8423
"2025-05-01"
32.56
31.6094
"2025-04-30"
31.94
31.0075
"2025-04-29"
31.62
30.6968
"2025-04-28"
31.52
30.5998
"2025-04-25"
31.37
30.4541
"2025-04-24"
31.91
30.9784
"2025-04-23"
31.61
30.6871
"2025-04-22"
31.63
30.7065
"2025-04-21"
30.96
30.0561
"2025-04-17"
31.6
30.6774
"2025-04-16"
31.38
30.4638
"2025-04-15"
32.37
31.4249
"2025-04-14"
32.65
31.6968
"2025-04-11"
32.4
31.4541
"2025-04-10"
31.55
30.6289
"2025-04-09"
32.29
31.3473
"2025-04-08"
30.48
29.5901
"2025-04-07"
30.63
29.7357
"2025-04-04"
31.36
30.4444
"2025-04-03"
32.85
31.8909
"2025-04-02"
34.18
33.1821
"2025-04-01"
33.85
32.8617
"2025-03-31"
33.07
32.1045
"2025-03-28"
32.82
31.8618
"2025-03-27"
33.45
32.4734
"2025-03-26"
33.17
32.2016
"2025-03-25"
32.72
31.7647
"2025-03-24"
32.5
31.5511
"2025-03-21"
32.02
31.0852
"2025-03-20"
31.99
31.056
"2025-03-19"
31.69
30.7648
"2025-03-18"
31.42
30.5027
"2025-03-17"
31.56
30.6386
"2025-03-14"
31.5
30.5803
"2025-03-13"
31.08
30.1726
"2025-03-12"
30.88
29.9784
"2025-03-11"
31.07
30.1629
"2025-03-10"
31.97
31.0366
"2025-03-07"
32.07
31.1337
"2025-03-06"
31.64
30.7162
"2025-03-05"
31.76
30.8327
"2025-03-04"
32.03
31.0949
"2025-03-03"
33.06
32.0948
"2025-02-28"
32.91
31.9492
"2025-02-27"
32.74
31.7841
"2025-02-26"
32.35
31.4055
"2025-02-25"
32.45
31.5026
"2025-02-24"
32.38
31.4346
"2025-02-21"
32.43
31.2356
"2025-02-20"
32.81
31.6016
"2025-02-19"
32.81
31.6016
"2025-02-18"
32.75
31.5438
"2025-02-14"
32.77
31.5631
"2025-02-13"
32.34
31.1489
"2025-02-12"
31.96
30.7829
"2025-02-11"
32.58
31.3801
"2025-02-10"
32.79
31.5824
"2025-02-07"
32.97
31.7557
"2025-02-06"
33.61
32.3722
"2025-02-05"
34.23
32.9693
"2025-02-04"
33.94
32.69
"2025-02-03"
33.66
32.4203
"2025-01-31"
34.02
32.7671
"2025-01-30"
34.58
33.3064
"2025-01-29"
33.99
32.7382
"2025-01-28"
34.26
32.9982
"2025-01-27"
34.44
33.1716
"2025-01-24"
33.38
32.1506
"2025-01-23"
33.34
32.1121
"2025-01-22"
33.22
31.9965
"2025-01-21"
33.34
32.1121
"2025-01-17"
32.94
31.7268
"2025-01-16"
33.09
31.8713
"2025-01-15"
32.57
31.3705
"2025-01-14"
31.9
30.7251
"2025-01-13"
31.19
30.0413
"2025-01-10"
30.6
29.473
"2025-01-08"
31.64
30.4747
"2025-01-07"
31.73
30.5614
"2025-01-06"
31.65
30.4844
"2025-01-03"
32.23
31.043
"2025-01-02"
31.92
30.7444
"2024-12-31"
31.72
30.5518
"2024-12-30"
31.73
30.5614
"2024-12-27"
31.82
30.6481
"2024-12-26"
32.1
30.9178
"2024-12-24"
31.93
30.754
"2024-12-23"
31.83
30.6577
"2024-12-20"
32.05
30.8696
"2024-12-19"
31.73
30.5614
"2024-12-18"
31.73
30.5614
"2024-12-17"
33.07
31.8521
"2024-12-16"
33.71
32.4685
"2024-12-13"
33.54
32.3047
"2024-12-12"
33.62
32.3818
"2024-12-11"
33.85
32.6033
"2024-12-10"
33.6
32.3625
"2024-12-09"
33.64
32.4011
"2024-12-06"
34.64
33.3642
"2024-12-05"
34.56
33.2872
"2024-12-04"
34.93
33.6436
"2024-12-03"
35.53
34.2215
"2024-12-02"
35.74
34.4237
"2024-11-29"
35.79
34.4719
"2024-11-27"
35.54
34.2311
"2024-11-26"
35.19
33.894
"2024-11-25"
35.47
34.1637
"2024-11-22"
34.96
33.4365
"2024-11-21"
34.02
32.5374
"2024-11-20"
33.59
32.1262
"2024-11-19"
33.86
32.3844
"2024-11-18"
34.07
32.5853
"2024-11-15"
34.63
33.1209
"2024-11-14"
34.39
32.8913
"2024-11-13"
34.49
32.987
"2024-11-12"
34.6
33.0922
"2024-11-11"
34.27
32.7765
"2024-11-08"
33.48
32.021
"2024-11-07"
33.86
32.3844
"2024-11-06"
34.59
33.0826
"2024-11-05"
32.38
30.9689
"2024-11-04"
32.11
30.7107
"2024-11-01"
31.67
30.2898
"2024-10-31"
34.91
33.3886
"2024-10-30"
35.27
33.733
"2024-10-29"
34.69
33.1782
"2024-10-28"
34.11
32.6235
"2024-10-25"
33.56
32.0975
"2024-10-24"
34.33
32.8339
"2024-10-23"
34.29
32.7957
"2024-10-22"
34.35
32.8531
"2024-10-21"
34.24
32.7479
"2024-10-18"
35.32
33.7808
"2024-10-17"
35.84
34.2781
"2024-10-16"
35.49
33.9434
"2024-10-15"
34.9
33.3791
"2024-10-14"
34.81
33.293
"2024-10-11"
34.58
33.073
"2024-10-10"
34.42
32.92
"2024-10-09"
34.18
32.6905
"2024-10-08"
34.31
32.8148
"2024-10-07"
34.11
32.6235
"2024-10-04"
34.81
33.293
"2024-10-03"
34.22
32.7287
"2024-10-02"
34.37
32.8722
"2024-10-01"
34.24
32.7479
"2024-09-30"
34.69
33.1782
"2024-09-27"
34.82
33.3026
"2024-09-26"
34.66
33.1495
"2024-09-25"
34.55
33.0443
"2024-09-24"
34.75
33.2356
"2024-09-23"
35.38
33.8382
"2024-09-20"
35.09
33.5608
"2024-09-19"
35.43
33.886
"2024-09-18"
35.42
33.8764
"2024-09-17"
35.15
33.6182
"2024-09-16"
35.57
34.0199
"2024-09-13"
35.13
33.5991
"2024-09-12"
34.24
32.7479
"2024-09-11"
33.77
32.2983
"2024-09-10"
34.76
33.2452
"2024-09-09"
34.64
33.1304
"2024-09-06"
34.96
33.4365
"2024-09-05"
35.33
33.7904
"2024-09-04"
36.1
34.5268
"2024-09-03"
35.67
34.1155
"2024-08-30"
36.15
34.5746
"2024-08-29"
35.85
34.2877
"2024-08-28"
35.8
34.2399
"2024-08-27"
35.69
34.1347
"2024-08-26"
35.93
34.3642
"2024-08-23"
35.95
34.149
"2024-08-22"
35.09
33.3321
"2024-08-21"
35.08
33.3226
"2024-08-20"
34.67
32.9331
"2024-08-19"
34.98
33.2276
"2024-08-16"
34.82
33.0756
"2024-08-15"
34.48
32.7527
"2024-08-14"
34
32.2967
"2024-08-13"
33.9
32.2017
"2024-08-12"
33.31
31.6413
"2024-08-09"
34.33
32.6102
"2024-08-08"
34.1
32.3917
"2024-08-07"
33.46
31.7837
"2024-08-06"
34.2
32.4867
"2024-08-05"
33.94
32.2397
"2024-08-02"
34.94
33.1896
"2024-08-01"
35.6
33.8165
"2024-07-31"
37.1
35.2414
"2024-07-30"
37.16
35.2984
"2024-07-29"
36.58
34.7474
"2024-07-26"
37.01
35.1559
"2024-07-25"
36.44
34.6145
"2024-07-24"
35.25
33.4841
"2024-07-23"
35.65
33.864
"2024-07-22"
35.41
33.6361
"2024-07-19"
34.91
33.1611
"2024-07-18"
34.8
33.0566
"2024-07-17"
34.84
33.0946
"2024-07-16"
34.55
32.8191
"2024-07-15"
33.47
31.7933
"2024-07-12"
33.01
31.3563
"2024-07-11"
32.76
31.1188
"2024-07-10"
31.81
30.2164
"2024-07-09"
31.21
29.6465
"2024-07-08"
31.05
29.4945
"2024-07-05"
31.09
29.5325
"2024-07-03"
31.28
29.713
"2024-07-02"
31.55
29.9694
"2024-07-01"
31.19
29.6275
"2024-06-28"
31.1
29.542
"2024-06-27"
30.78
29.238
"2024-06-26"
30.59
29.0575
"2024-06-25"
30.94
29.39
"2024-06-24"
31.41
29.8364
"2024-06-21"
30.96
29.409
"2024-06-20"
30.92
29.371
"2024-06-18"
30.51
28.9815
"2024-06-17"
30.52
28.991
"2024-06-14"
29.96
28.4591
"2024-06-13"
30.52
28.991
"2024-06-12"
30.68
29.143
"2024-06-11"
29.97
28.4686
"2024-06-10"
30.34
28.8201
"2024-06-07"
30.93
29.3805
"2024-06-06"
31.15
29.5895
"2024-06-05"
31.27
29.7035
"2024-06-04"
31.39
29.8174
"2024-06-03"
31.88
30.0502
"2024-05-31"
31.24
29.4469
"2024-05-30"
30.96
29.183
"2024-05-29"
30.29
28.5514
"2024-05-28"
30.7
28.9379
"2024-05-24"
31.3
29.5035
"2024-05-23"
30.89
29.117
"2024-05-22"
31.32
29.5223
"2024-05-21"
31.43
29.626
"2024-05-20"
30.67
28.9096
"2024-05-17"
31.58
29.7674
"2024-05-16"
31.72
29.8994
"2024-05-15"
31.34
29.5412
"2024-05-14"
31.34
29.5412
"2024-05-13"
31.43
29.626
"2024-05-10"
31.64
29.8239
"2024-05-09"
31.64
29.8239
"2024-05-08"
31.18
29.3904
"2024-05-07"
31.5
29.692
"2024-05-06"
31.31
29.5129
"2024-05-03"
30.79
29.0227
"2024-05-02"
30.74
28.9756
"2024-05-01"
30.18
28.4478
"2024-04-30"
29.87
28.1555
"2024-04-29"
30.31
28.5703
"2024-04-26"
30.35
28.608
"2024-04-25"
30.31
28.5703
"2024-04-24"
30.63
28.8719
"2024-04-23"
30.6
28.8436
"2024-04-22"
29.92
28.2027
"2024-04-19"
29.66
27.9576
"2024-04-18"
29.29
27.6088
"2024-04-17"
29.33
27.6465
"2024-04-16"
29.48
27.7879
"2024-04-15"
29.8
28.0896
"2024-04-12"
30.25
28.5137
"2024-04-11"
30.45
28.7023
"2024-04-10"
30
28.2781
"2024-04-09"
31.35
29.5506
"2024-04-08"
31.83
30.003
"2024-04-05"
31.37
29.5695
"2024-04-04"
31.13
29.3432
"2024-04-03"
32.74
30.8608
"2024-04-02"
32.81
30.9268
"2024-04-01"
32.83
30.9457
"2024-03-28"
33.47
31.5489
"2024-03-27"
33.24
31.3321
"2024-03-26"
32.44
30.578
"2024-03-25"
32.7
30.8231
"2024-03-22"
32.72
30.842
"2024-03-21"
33.06
31.1625
"2024-03-20"
32.81
30.9268
"2024-03-19"
31.37
29.5695
"2024-03-18"
30.88
29.1076
"2024-03-15"
31.35
29.5506
"2024-03-14"
31.61
29.7957
"2024-03-13"
31.68
29.8617
"2024-03-12"
31.61
29.7957
"2024-03-11"
31.44
29.6354
"2024-03-08"
29.51
27.8162
"2024-03-07"
29.62
27.9199
"2024-03-06"
29.84
28.1273
"2024-03-05"
29.39
27.7031
"2024-03-04"
29.12
27.4486
"2024-03-01"
28.82
27.1658
"2024-02-29"
29.14
27.4674
"2024-02-28"
28.99
27.3261
"2024-02-27"
27.97
26.3646
"2024-02-26"
27.59
26.0064
"2024-02-23"
27.45
25.8744
"2024-02-22"
27.46
25.6529
"2024-02-21"
27.57
25.7557
"2024-02-20"
27.49
25.681
"2024-02-16"
27.76
25.9332
"2024-02-15"
28.16
26.3069
"2024-02-14"
28.18
26.3256
"2024-02-13"
27.95
26.1107
"2024-02-12"
27.98
26.1387
"2024-02-09"
27.5
25.6903
"2024-02-08"
27.29
25.4941
"2024-02-07"
28.34
26.475
"2024-02-06"
28.59
26.7086
"2024-02-05"
28.36
26.4937
"2024-02-02"
29.11
27.1944
"2024-02-01"
29.34
27.4092
"2024-01-31"
28.98
27.0729
"2024-01-30"
29.63
27.6801
"2024-01-29"
29.38
27.4466
"2024-01-26"
29.26
27.3345
"2024-01-25"
29.1
27.185
"2024-01-24"
29.18
27.2597
"2024-01-23"
29.1
27.185
"2024-01-22"
29.32
27.3905
"2024-01-19"
29.11
27.1944
"2024-01-18"
28.56
26.6805
"2024-01-17"
28.41
26.5404
"2024-01-16"
28.47
26.5965
"2024-01-12"
28.87
26.9701
"2024-01-11"
28.58
26.6992
"2024-01-10"
28.8
26.9048
"2024-01-09"
28.51
26.6338
"2024-01-08"
29.24
27.3158
"2024-01-05"
28.85
26.9515
"2024-01-04"
28.7
26.8113
"2024-01-03"
28.36
26.4937
"2024-01-02"
28.71
26.8207
"2023-12-29"
28.55
26.6712
"2023-12-28"
28.94
27.0355
"2023-12-27"
28.93
27.0262
"2023-12-26"
28.85
26.9515
"2023-12-22"
28.7
26.8113
"2023-12-21"
28.48
26.6058
"2023-12-20"
28.18
26.3256
"2023-12-19"
28.3
26.4377
"2023-12-18"
27.87
26.036
"2023-12-15"
28.05
26.2041
"2023-12-14"
28.05
26.2041
"2023-12-13"
27.38
25.5782
"2023-12-12"
26.19
24.4665
"2023-12-11"
25.98
24.2703
"2023-12-08"
25.83
24.1302
"2023-12-07"
25.43
23.7565
"2023-12-06"
25.13
23.4763
"2023-12-05"
25.57
23.8873
"2023-12-04"
26.14
24.4198
"2023-12-01"
25.83
24.1302
"2023-11-30"
25.71
24.0181
"2023-11-29"
25.29
23.6257
"2023-11-28"
25.07
23.4202
"2023-11-27"
25.39
23.7192
"2023-11-24"
25.38
23.7098
"2023-11-22"
25.44
23.5557
"2023-11-21"
25.47
23.5834
"2023-11-20"
26.03
24.102
"2023-11-17"
25.98
24.0557
"2023-11-16"
25.63
23.7316
"2023-11-15"
26.49
24.5279
"2023-11-14"
26.74
24.7594
"2023-11-13"
26.38
24.426
"2023-11-10"
26.54
24.5742
"2023-11-09"
26.35
24.3983
"2023-11-08"
26.44
24.4816
"2023-11-07"
26.57
24.602
"2023-11-06"
27.01
25.0094
"2023-11-03"
27.13
25.1205
"2023-11-02"
26.51
24.5464
"2023-11-01"
25.54
23.6483
"2023-10-31"
25.34
23.4631
"2023-10-30"
25.04
23.1853
"2023-10-27"
24.92
23.0742
"2023-10-26"
25.13
23.2686
"2023-10-25"
24.82
22.9816
"2023-10-24"
24.98
23.1297
"2023-10-23"
24.89
23.0464
"2023-10-20"
24.95
23.102
"2023-10-19"
25.18
23.3149
"2023-10-18"
25.92
24.0001
"2023-10-17"
26.48
24.5186
"2023-10-16"
26.7
24.7223
"2023-10-13"
26.26
24.3149
"2023-10-12"
26.65
24.676
"2023-10-11"
27.2
25.1853
"2023-10-10"
26.75
24.7686
"2023-10-09"
26.68
24.7038
"2023-10-06"
26.23
24.2872
"2023-10-05"
26.36
24.4075
"2023-10-04"
25.64
23.7409
"2023-10-03"
24.85
23.0094
"2023-10-02"
25.09
23.2316
"2023-09-29"
25.11
23.2501
"2023-09-28"
25.35
23.4723
"2023-09-27"
25.09
23.2316
"2023-09-26"
25.05
23.1946
"2023-09-25"
25.41
23.5279
"2023-09-22"
25.25
23.3797
"2023-09-21"
25.28
23.4075
"2023-09-20"
25.79
23.8797
"2023-09-19"
26.29
24.3427
"2023-09-18"
26.65
24.676
"2023-09-15"
26.08
24.1483
"2023-09-14"
25.72
23.8149
"2023-09-13"
25.9
23.9816
"2023-09-12"
26.6
24.6298
"2023-09-11"
26.42
24.4631
"2023-09-08"
26.61
24.639
"2023-09-07"
26.62
24.6483
"2023-09-06"
26.37
24.4168
"2023-09-05"
26.44
24.4816
"2023-09-01"
27.23
25.2131
"2023-08-31"
27.08
25.0742
"2023-08-30"
27.04
25.0372
"2023-08-29"
27.13
25.1205
"2023-08-28"
27.02
25.0186
"2023-08-25"
27.08
25.0742
"2023-08-24"
26.93
24.9353
"2023-08-23"
26.56
24.5927
"2023-08-22"
26.25
24.3057
"2023-08-21"
26.34
24.389
"2023-08-18"
26.55
24.5835
"2023-08-17"
26.5
24.3288
"2023-08-16"
26.7
24.5124
"2023-08-15"
27.22
24.9898
"2023-08-14"
27.63
25.3662
"2023-08-11"
27.6
25.3387
"2023-08-10"
27.48
25.2285
"2023-08-09"
28.09
25.7886
"2023-08-08"
28.03
25.7335
"2023-08-07"
28
25.7059
"2023-08-04"
27.86
25.5774
"2023-08-03"
27.48
25.2285
"2023-08-02"
27.01
24.797
"2023-08-01"
26.93
24.7236
"2023-07-31"
26.93
24.7236
"2023-07-28"
27.03
24.8154
"2023-07-27"
26.93
24.7236
"2023-07-26"
27.03
24.8154
"2023-07-25"
26.82
24.6226
"2023-07-24"
26.76
24.5675
"2023-07-21"
26.44
24.2737
"2023-07-20"
26.56
24.3839
"2023-07-19"
26.46
24.2921
"2023-07-18"
26.21
24.0626
"2023-07-17"
26.06
23.9249
"2023-07-14"
25.71
23.6035
"2023-07-13"
25.8
23.6862
"2023-07-12"
25.68
23.576
"2023-07-11"
25.5
23.4108
"2023-07-10"
25.35
23.273
"2023-07-07"
24.81
22.7773
"2023-07-06"
24.55
22.5386
"2023-07-05"
25.09
23.0343
"2023-07-03"
25.55
23.4567
"2023-06-30"
25.28
23.2088
"2023-06-29"
25.17
23.1078
"2023-06-28"
24.99
22.9425
"2023-06-27"
25.08
23.0252
"2023-06-26"
24.81
22.7773
"2023-06-23"
25.03
22.9793
"2023-06-22"
24.96
22.915
"2023-06-21"
25.04
22.9884
"2023-06-20"
25.22
23.1537
"2023-06-16"
25.13
23.0711
"2023-06-15"
25.34
23.2639
"2023-06-14"
25.07
23.016
"2023-06-13"
25.46
23.374
"2023-06-12"
25.92
23.7963
"2023-06-09"
26.27
24.1177
"2023-06-08"
26.35
24.1911
"2023-06-07"
26.64
24.4574
"2023-06-06"
26.26
24.1085
"2023-06-05"
25.72
23.6127
"2023-06-02"
26.13
23.9891
"2023-06-01"
25.69
23.5852
"2023-05-31"
25.54
23.4475
"2023-05-30"
26.07
23.9341
"2023-05-26"
25.64
23.5393
"2023-05-25"
25.23
22.9563
"2023-05-24"
25.27
22.9927
"2023-05-23"
25.64
23.3294
"2023-05-22"
25.47
23.1747
"2023-05-19"
25.75
23.4295
"2023-05-18"
25.88
23.5477
"2023-05-17"
25.43
23.1383
"2023-05-16"
24.97
22.7197
"2023-05-15"
25.04
22.7834
"2023-05-12"
24.89
22.647
"2023-05-11"
24.98
22.7288
"2023-05-10"
24.87
22.6288
"2023-05-09"
24.9
22.656
"2023-05-08"
24.85
22.6106
"2023-05-05"
24.79
22.556
"2023-05-04"
23.97
21.8099
"2023-05-03"
23.68
21.546
"2023-05-02"
23.47
21.3549
"2023-05-01"
23.97
21.8099
"2023-04-28"
24.27
22.0828
"2023-04-27"
23.91
21.7553
"2023-04-26"
23.29
21.1911
"2023-04-25"
23.29
21.1911
"2023-04-24"
23.39
21.2821
"2023-04-21"
23.39
21.2821
"2023-04-20"
23.5
21.3822
"2023-04-19"
23.33
21.2275
"2023-04-18"
23.31
21.2093
"2023-04-17"
23.5
21.3822
"2023-04-14"
23.51
21.3913
"2023-04-13"
23.4
21.2912
"2023-04-12"
23.33
21.2275
"2023-04-11"
23.11
21.0274
"2023-04-10"
21.98
19.9992
"2023-04-06"
21.96
19.981
"2023-04-05"
21.83
19.8627
"2023-04-04"
21.92
19.9446
"2023-04-03"
22.14
20.1448
"2023-03-31"
22.1
20.1084
"2023-03-30"
21.89
19.9173
"2023-03-29"
21.75
19.7899
"2023-03-28"
21.46
19.5261
"2023-03-27"
21.58
19.6352
"2023-03-24"
21.47
19.5352
"2023-03-23"
20.56
18.7072
"2023-03-22"
20.64
18.78
"2023-03-21"
21.22
19.3077
"2023-03-20"
20.93
19.0438
"2023-03-17"
20.37
18.5343
"2023-03-16"
21.23
19.3168
"2023-03-15"
20.84
18.9619
"2023-03-14"
21.06
19.1621
"2023-03-13"
20.7
18.8345
"2023-03-10"
21.18
19.2713
"2023-03-09"
21.9
19.9264
"2023-03-08"
22.71
20.6634
"2023-03-07"
22.65
20.6088
"2023-03-06"
22.85
20.7908
"2023-03-03"
21.91
19.9355
"2023-03-02"
21.53
19.5898
"2023-03-01"
21.34
19.4169
"2023-02-28"
21.35
19.426
"2023-02-27"
21.56
19.617
"2023-02-24"
21.66
19.708
"2023-02-23"
21.87
19.6944
"2023-02-22"
21.83
19.6584
"2023-02-21"
21.68
19.5233
"2023-02-17"
22.5
20.2617
"2023-02-16"
22.3
20.0816
"2023-02-15"
22.28
20.0636
"2023-02-14"
22.13
19.9285
"2023-02-13"
22.13
19.9285
"2023-02-10"
21.97
19.7844
"2023-02-09"
22
19.8115
"2023-02-08"
21.98
19.7934
"2023-02-07"
22.38
20.1537
"2023-02-06"
22.25
20.0366
"2023-02-03"
22.79
20.5229
"2023-02-02"
22.91
20.6309
"2023-02-01"
22.41
20.1807
"2023-01-31"
22.1
19.9015
"2023-01-30"
21.55
19.4062
"2023-01-27"
21.74
19.5773
"2023-01-26"
21.94
19.7574
"2023-01-25"
21.47
19.3342
"2023-01-24"
20.97
18.8839
"2023-01-23"
21.12
19.019
"2023-01-20"
21.11
19.01
"2023-01-19"
20.92
18.8389
"2023-01-18"
20.62
18.5687
"2023-01-17"
19.8
17.8303
"2023-01-13"
19.69
17.7313
"2023-01-12"
19.67
17.7132
"2023-01-11"
19.49
17.5511
"2023-01-10"
18.97
17.0829
"2023-01-09"
18.82
16.9478
"2023-01-06"
18.71
16.8487
"2023-01-05"
18.93
17.0469
"2023-01-04"
19.4
17.4701
"2023-01-03"
19.35
17.4251
"2022-12-30"
19.07
17.1729
"2022-12-29"
19.22
17.308
"2022-12-28"
18.83
16.9568
"2022-12-27"
19.09
17.1909
"2022-12-23"
19.05
17.1549
"2022-12-22"
18.83
16.9568
"2022-12-21"
19.14
17.236
"2022-12-20"
18.55
16.7047
"2022-12-19"
18.54
16.6957
"2022-12-16"
18.71
16.8487
"2022-12-15"
18.77
16.9028
"2022-12-14"
18.39
16.5606
"2022-12-13"
18.56
16.7137
"2022-12-12"
18.64
16.7857
"2022-12-09"
18.34
16.5156
"2022-12-08"
18.46
16.6236
"2022-12-07"
18.29
16.4705
"2022-12-06"
18.2
16.3895
"2022-12-05"
18.44
16.6056
"2022-12-02"
19
17.1099
"2022-12-01"
19.2
17.29
"2022-11-30"
19.57
17.6232
"2022-11-29"
19.29
17.371
"2022-11-28"
19.23
17.317
"2022-11-25"
19.32
17.3981
"2022-11-23"
19.48
17.5421
"2022-11-22"
19.44
17.5061
"2022-11-21"
19.31
17.3891
"2022-11-18"
19.12
17.218
"2022-11-17"
19.03
16.9568
"2022-11-16"
19.1
17.0192
"2022-11-15"
19.34
17.233
"2022-11-14"
19.6
17.4647
"2022-11-11"
20.23
18.0261
"2022-11-10"
20.88
18.6053
"2022-11-09"
19.76
17.6073
"2022-11-08"
20.58
18.3379
"2022-11-07"
20.68
18.4271
"2022-11-04"
20.76
18.4983
"2022-11-03"
20.49
18.2577
"2022-11-02"
20.53
18.2934
"2022-11-01"
20.84
18.5696
"2022-10-31"
20.87
18.5964
"2022-10-28"
20.67
18.4181
"2022-10-27"
20.5
18.2667
"2022-10-26"
20.23
18.0261
"2022-10-25"
20.3
18.0884
"2022-10-24"
19.71
17.5627
"2022-10-21"
19.19
17.0994
"2022-10-20"
18.87
16.8142
"2022-10-19"
19.22
17.1261
"2022-10-18"
19.49
17.3667
"2022-10-17"
19.27
17.1707
"2022-10-14"
18.79
16.743
"2022-10-13"
19.46
17.34
"2022-10-12"
18.97
16.9033
"2022-10-11"
19.29
17.1885
"2022-10-10"
19.13
17.0459
"2022-10-07"
19.91
17.7409
"2022-10-06"
20.75
18.4894
"2022-10-05"
20.83
18.5607
"2022-10-04"
21.11
18.8102
"2022-10-03"
19.97
17.7944
"2022-09-30"
19.29
17.1885
"2022-09-29"
19.37
17.2598
"2022-09-28"
19.48
17.3578
"2022-09-27"
19.08
17.0014
"2022-09-26"
19.13
17.0459
"2022-09-23"
19.63
17.4914
"2022-09-22"
19.9
17.732
"2022-09-21"
20.63
18.3825
"2022-09-20"
20.83
18.5607
"2022-09-19"
21.02
18.73
"2022-09-16"
20.82
18.5518
"2022-09-15"
20.82
18.5518
"2022-09-14"
20.65
18.4003
"2022-09-13"
20.93
18.6498
"2022-09-12"
21.45
19.1132
"2022-09-09"
21.16
18.8548
"2022-09-08"
20.67
18.4181
"2022-09-07"
20.45
18.2221
"2022-09-06"
20.2
17.9993
"2022-09-02"
20.52
18.2845
"2022-09-01"
20.54
18.3023
"2022-08-31"
21.11
18.8102
"2022-08-30"
21.43
19.0953
"2022-08-29"
21.66
19.3003
"2022-08-26"
21.87
19.4874
"2022-08-25"
22.39
19.9508
"2022-08-24"
22.28
19.8527
"2022-08-23"
22.52
20.0666
"2022-08-22"
22.6
20.1379
"2022-08-19"
22.85
20.3606
"2022-08-18"
23.5
20.7616
"2022-08-17"
23.32
20.6026
"2022-08-16"
23.39
20.6644
"2022-08-15"
23.35
20.6291
"2022-08-12"
23.33
20.6114
"2022-08-11"
22.98
20.3022
"2022-08-10"
22.74
20.0902
"2022-08-09"
22.23
19.6396
"2022-08-08"
22.38
19.7721
"2022-08-05"
22.38
19.7721
"2022-08-04"
22.31
19.7103
"2022-08-03"
22.35
19.7456
"2022-08-02"
22.54
19.9135
"2022-08-01"
22.35
19.7456
"2022-07-29"
22.37
19.7633
"2022-07-28"
22.16
19.5778
"2022-07-27"
21.92
19.3657
"2022-07-26"
21.56
19.0477
"2022-07-25"
21.76
19.2244
"2022-07-22"
21.39
18.8975
"2022-07-21"
21.28
18.8003
"2022-07-20"
21.21
18.7385
"2022-07-19"
21.08
18.6236
"2022-07-18"
20.48
18.0935
"2022-07-15"
20.91
18.4734
"2022-07-14"
20.43
18.0494
"2022-07-13"
20.54
18.1465
"2022-07-12"
20.49
18.1024
"2022-07-11"
20.5
18.1112
"2022-07-08"
20.48
18.0935
"2022-07-07"
20.17
17.8196
"2022-07-06"
20.21
17.855
"2022-07-05"
20.08
17.7401
"2022-07-01"
20.07
17.7313
"2022-06-30"
19.65
17.3602
"2022-06-29"
19.67
17.3779
"2022-06-28"
19.73
17.4309
"2022-06-27"
19.84
17.5281
"2022-06-24"
19.61
17.3249
"2022-06-23"
18.84
16.6446
"2022-06-22"
18.42
16.2736
"2022-06-21"
18.37
16.2294
"2022-06-17"
18.41
16.2647
"2022-06-16"
18.07
15.9644
"2022-06-15"
19.32
17.0687
"2022-06-14"
19.65
17.3602
"2022-06-13"
19.41
17.1482
"2022-06-10"
20.16
17.8108
"2022-06-09"
21.02
18.5706
"2022-06-08"
21.29
18.8091
"2022-06-07"
21.8
19.2597
"2022-06-06"
21.42
18.924
"2022-06-03"
21.1
18.6413
"2022-06-02"
21.35
18.8622
"2022-06-01"
21.12
18.659
"2022-05-31"
21.51
19.0035
"2022-05-27"
21.24
18.765
"2022-05-26"
21.11
18.6501
"2022-05-25"
20.68
18.2702
"2022-05-24"
20.46
18.0759
"2022-05-23"
20.79
18.3674
"2022-05-20"
20.61
18.2084
"2022-05-19"
21.11
18.4734
"2022-05-18"
21.12
18.4822
"2022-05-17"
22.26
19.4798
"2022-05-16"
21.29
18.6309
"2022-05-13"
21.19
18.5434
"2022-05-12"
20.84
18.2371
"2022-05-11"
21.18
18.5347
"2022-05-10"
21.35
18.6834
"2022-05-09"
21.22
18.5697
"2022-05-06"
21.65
18.946
"2022-05-05"
21.85
19.121
"2022-05-04"
22.47
19.6636
"2022-05-03"
22.1
19.3398
"2022-05-02"
21.62
18.9197
"2022-04-29"
21.39
18.7184
"2022-04-28"
21.79
19.0685
"2022-04-27"
21.27
18.6134
"2022-04-26"
21.34
18.6747
"2022-04-25"
21.65
18.946
"2022-04-22"
21.75
19.0335
"2022-04-21"
22.34
19.5498
"2022-04-20"
22.54
19.7248
"2022-04-19"
22.34
19.5498
"2022-04-18"
22.38
19.5848
"2022-04-14"
22.24
19.4623
"2022-04-13"
22
19.2523
"2022-04-12"
21.68
18.9722
"2022-04-11"
21.7
18.9897
"2022-04-08"
21.85
19.121
"2022-04-07"
21.59
18.8935
"2022-04-06"
21.6
18.9022
"2022-04-05"
21.68
18.9722
"2022-04-04"
21.79
19.0685
"2022-04-01"
22.06
19.3048
"2022-03-31"
22.21
19.436
"2022-03-30"
22.62
19.7948
"2022-03-29"
22.99
20.1186
"2022-03-28"
22.81
19.9611
"2022-03-25"
22.92
20.0574
"2022-03-24"
22.78
19.9348
"2022-03-23"
22.45
19.6461
"2022-03-22"
22.85
19.9961
"2022-03-21"
22.62
19.7948
"2022-03-18"
22.58
19.7598
"2022-03-17"
22.74
19.8998
"2022-03-16"
23.32
20.4074
"2022-03-15"
23.51
20.5737
"2022-03-14"
23.39
20.4687
"2022-03-11"
23.39
20.4687
"2022-03-10"
23.41
20.4862
"2022-03-09"
23.27
20.3636
"2022-03-08"
23.04
20.1624
"2022-03-07"
23.1
20.2149
"2022-03-04"
23.87
20.8887
"2022-03-03"
24.35
21.3088
"2022-03-02"
24.6
21.5275
"2022-03-01"
23.36
20.4424
"2022-02-28"
23.9
20.915
"2022-02-25"
23.92
20.9325
"2022-02-24"
23.43
20.5037
"2022-02-23"
23.85
20.8712
"2022-02-22"
23.12
20.2324
"2022-02-18"
23.35
20.4337
"2022-02-17"
23.19
20.2936
"2022-02-16"
23.94
20.7749
"2022-02-15"
23.86
20.7055
"2022-02-14"
23.52
20.4105
"2022-02-11"
23.89
20.7316
"2022-02-10"
23.68
20.5493
"2022-02-09"
23.49
20.3844
"2022-02-08"
24.11
20.9225
"2022-02-07"
23.28
20.2022
"2022-02-04"
22.38
19.4212
"2022-02-03"
22.22
19.2823
"2022-02-02"
22.36
19.4038
"2022-02-01"
22.4
19.4385
"2022-01-31"
22.39
19.4299
"2022-01-28"
22.24
19.2997
"2022-01-27"
21.81
18.9265
"2022-01-26"
22.47
19.4993
"2022-01-25"
22.7
19.6989
"2022-01-24"
22.06
19.1435
"2022-01-21"
21.94
19.0394
"2022-01-20"
22.51
19.534
"2022-01-19"
22.75
19.7423
"2022-01-18"
23.2
20.1328
"2022-01-14"
23.59
20.4712
"2022-01-13"
23.52
20.4105
"2022-01-12"
23.45
20.3497
"2022-01-11"
23.47
20.3671
"2022-01-10"
23.63
20.5059
"2022-01-07"
22.56
19.5774
"2022-01-06"
21.99
19.0827
"2022-01-05"
21.43
18.5968
"2022-01-04"
21.43
18.5968
"2022-01-03"
21.21
18.4059
"2021-12-31"
21.13
18.3364
"2021-12-30"
21.16
18.3625
"2021-12-29"
20.78
18.0327
"2021-12-28"
20.66
17.9286
"2021-12-27"
20.74
17.998
"2021-12-23"
20.51
17.7984
"2021-12-22"
20.31
17.6249
"2021-12-21"
20.04
17.3906
"2021-12-20"
19.5
16.9219
"2021-12-17"
20.29
17.6075
"2021-12-16"
20.49
17.7811
"2021-12-15"
20.45
17.7463
"2021-12-14"
20.37
17.6769
"2021-12-13"
20.51
17.7984
"2021-12-10"
20.71
17.972
"2021-12-09"
20.7
17.9633
"2021-12-08"
20.94
18.1716
"2021-12-07"
21.07
18.2844
"2021-12-06"
20.94
18.1716
"2021-12-03"
20.79
18.0414
"2021-12-02"
21.02
18.241
"2021-12-01"
20.53
17.8158
"2021-11-30"
20.37
17.6769
"2021-11-29"
20.47
17.7637
"2021-11-26"
20.81
18.0588
"2021-11-24"
21.62
18.7617
"2021-11-23"
21.45
18.6141
"2021-11-22"
21.7
18.8311
"2021-11-19"
21.45
18.6141
"2021-11-18"
21.51
18.5447
"2021-11-17"
21.61
18.6309
"2021-11-16"
22.2
19.1396
"2021-11-15"
22.31
19.2344
"2021-11-12"
22.12
19.0706
"2021-11-11"
22.45
19.3551
"2021-11-10"
22.41
19.3206
"2021-11-09"
22.27
19.1999
"2021-11-08"
22.89
19.7345
"2021-11-05"
22.77
19.631
"2021-11-04"
22.09
19.0448
"2021-11-03"
22.57
19.4586
"2021-11-02"
24.38
21.0191
"2021-11-01"
24.43
21.0622
"2021-10-29"
23.87
20.5794
"2021-10-28"
23.88
20.588
"2021-10-27"
23.84
20.5535
"2021-10-26"
24.21
20.8725
"2021-10-25"
24.37
21.0104
"2021-10-22"
24.33
20.976
"2021-10-21"
24.45
21.0794
"2021-10-20"
24.37
21.0104
"2021-10-19"
24.07
20.7518
"2021-10-18"
24.05
20.7346
"2021-10-15"
24.27
20.9242
"2021-10-14"
24.28
20.9329
"2021-10-13"
23.91
20.6139
"2021-10-12"
23.47
20.2345
"2021-10-11"
23.31
20.0966
"2021-10-08"
23.32
20.1052
"2021-10-07"
23.36
20.1397
"2021-10-06"
23.1
19.9155
"2021-10-05"
23.05
19.8724
"2021-10-04"
23.2
20.0017
"2021-10-01"
23.32
20.1052
"2021-09-30"
22.72
19.5879
"2021-09-29"
23.03
19.8552
"2021-09-28"
22.66
19.5362
"2021-09-27"
22.81
19.6655
"2021-09-24"
22.3
19.2258
"2021-09-23"
22.43
19.3379
"2021-09-22"
22.21
19.1482
"2021-09-21"
21.87
18.8551
"2021-09-20"
22.02
18.9844
"2021-09-17"
21.94
18.9154
"2021-09-16"
21.96
18.9327
"2021-09-15"
22.1
19.0534
"2021-09-14"
21.98
18.9499
"2021-09-13"
22.55
19.4413
"2021-09-10"
22.17
19.1137
"2021-09-09"
22.72
19.5879
"2021-09-08"
22.63
19.5103
"2021-09-07"
22.76
19.6224
"2021-09-03"
23.17
19.9759
"2021-09-02"
23.37
20.1483
"2021-09-01"
23.4
20.1742
"2021-08-31"
23.63
20.3725
"2021-08-30"
23.57
20.3207
"2021-08-27"
23.93
20.6311
"2021-08-26"
23.49
20.2518
"2021-08-25"
23.9
20.6052
"2021-08-24"
23.76
20.4845
"2021-08-23"
23.5
20.2604
"2021-08-20"
23.53
20.2862
"2021-08-19"
23.37
20.0276
"2021-08-18"
23.67
20.2847
"2021-08-17"
23.66
20.2761
"2021-08-16"
23.89
20.4732
"2021-08-13"
24.12
20.6703
"2021-08-12"
24.26
20.7903
"2021-08-11"
23.61
20.2333
"2021-08-10"
23.18
19.8648
"2021-08-09"
22.84
19.5734
"2021-08-06"
22.97
19.6848
"2021-08-05"
22.61
19.3763
"2021-08-04"
21.95
18.8107
"2021-08-03"
22.54
19.3163
"2021-08-02"
22.41
19.2049
"2021-07-30"
22.58
19.3506
"2021-07-29"
22.7
19.4534
"2021-07-28"
22.45
19.2392
"2021-07-27"
22.16
18.9907
"2021-07-26"
22.22
19.0421
"2021-07-23"
22.21
19.0335
"2021-07-22"
21.96
18.8193
"2021-07-21"
22.2
19.0249
"2021-07-20"
21.91
18.7764
"2021-07-19"
21.37
18.3136
"2021-07-16"
21.97
18.8278
"2021-07-15"
22.21
19.0335
"2021-07-14"
21.98
18.8364
"2021-07-13"
21.81
18.6907
"2021-07-12"
22.39
19.1878
"2021-07-09"
22.17
18.9992
"2021-07-08"
21.63
18.5365
"2021-07-07"
21.94
18.8021
"2021-07-06"
22.16
18.9907
"2021-07-02"
22.54
19.3163
"2021-07-01"
22.79
19.5306
"2021-06-30"
22.25
19.0678
"2021-06-29"
22.49
19.2735
"2021-06-28"
22.88
19.6077
"2021-06-25"
23.26
19.9333
"2021-06-24"
23.07
19.7705
"2021-06-23"
22.89
19.6163
"2021-06-22"
22.78
19.522
"2021-06-21"
22.85
19.582
"2021-06-18"
22.22
19.0421
"2021-06-17"
23.41
20.0619
"2021-06-16"
24.05
20.6104
"2021-06-15"
23.93
20.5075
"2021-06-14"
23.31
19.9762
"2021-06-11"
23.02
19.7277
"2021-06-10"
22.68
19.4363
"2021-06-09"
23.08
19.7791
"2021-06-08"
23.37
20.0276
"2021-06-07"
23.15
19.8391
"2021-06-04"
22.94
19.6591
"2021-06-03"
22.91
19.6334
"2021-06-02"
22.98
19.6934
"2021-06-01"
23.41
20.0619
"2021-05-28"
23.35
20.0105
"2021-05-27"
23.34
20.0019
"2021-05-26"
23.25
19.9248
"2021-05-25"
22.46
19.2478
"2021-05-24"
22.81
19.5477
"2021-05-21"
23
19.7105
"2021-05-20"
22.69
19.3249
"2021-05-19"
22.67
19.3078
"2021-05-18"
22.82
19.4356
"2021-05-17"
22.99
19.5804
"2021-05-14"
22.97
19.5634
"2021-05-13"
22.6
19.2482
"2021-05-12"
21.72
18.4987
"2021-05-11"
22.71
19.3419
"2021-05-10"
22.99
19.5804
"2021-05-07"
23.6
20.0999
"2021-05-06"
23.09
19.6656
"2021-05-05"
23.53
20.0403
"2021-05-04"
24.7
21.0368
"2021-05-03"
24.72
21.0538
"2021-04-30"
24.64
20.9857
"2021-04-29"
25.06
21.3434
"2021-04-28"
24.92
21.2242
"2021-04-27"
24.94
21.2412
"2021-04-26"
24.72
21.0538
"2021-04-23"
24.69
21.0283
"2021-04-22"
24.18
20.5939
"2021-04-21"
24.14
20.5598
"2021-04-20"
23.73
20.2106
"2021-04-19"
24.08
20.5087
"2021-04-16"
23.84
20.3043
"2021-04-15"
23.78
20.2532
"2021-04-14"
23.59
20.0914
"2021-04-13"
23.34
19.8785
"2021-04-12"
23.47
19.9892
"2021-04-09"
23.75
20.2277
"2021-04-08"
23.61
20.1084
"2021-04-07"
23.46
19.9807
"2021-04-06"
23.43
19.9551
"2021-04-05"
23.6
20.0999
"2021-04-01"
23.26
19.8103
"2021-03-31"
23.25
19.8018
"2021-03-30"
22.96
19.5548
"2021-03-29"
22.51
19.1716
"2021-03-26"
22.76
19.3845
"2021-03-25"
22.08
18.8053
"2021-03-24"
21.63
18.4221
"2021-03-23"
21.72
18.4987
"2021-03-22"
22.12
18.8394
"2021-03-19"
22.57
19.2227
"2021-03-18"
22.87
19.4782
"2021-03-17"
23.52
20.0318
"2021-03-16"
23.2
19.7592
"2021-03-15"
23.43
19.9551
"2021-03-12"
23.14
19.7081
"2021-03-11"
22.89
19.4952
"2021-03-10"
22.64
19.2823
"2021-03-09"
22.05
18.7798
"2021-03-08"
21.76
18.5328
"2021-03-05"
21.36
18.1921
"2021-03-04"
21.04
17.9196
"2021-03-03"
21.13
17.9962
"2021-03-02"
21.08
17.9537
"2021-03-01"
21.33
18.1666
"2021-02-26"
20.4
17.3745
"2021-02-25"
20.55
17.5023
"2021-02-24"
21.3
18.141
"2021-02-23"
20.81
17.7237
"2021-02-22"
20.28
17.2723
"2021-02-19"
20.89
17.7918
"2021-02-18"
20.39
17.2595
"2021-02-17"
20.74
17.5558
"2021-02-16"
20.9
17.6912
"2021-02-12"
20.47
17.3272
"2021-02-11"
20.62
17.4542
"2021-02-10"
20.82
17.6235
"2021-02-09"
20.72
17.5389
"2021-02-08"
20.61
17.4458
"2021-02-05"
20.17
17.0733
"2021-02-04"
20.11
17.0225
"2021-02-03"
19.5
16.5062
"2021-02-02"
19.74
16.7093
"2021-02-01"
19.64
16.6247
"2021-01-29"
19.2
16.2522
"2021-01-28"
20.08
16.9971
"2021-01-27"
19.58
16.5739
"2021-01-26"
20.32
17.2003
"2021-01-25"
20.86
17.6574
"2021-01-22"
20.67
17.4965
"2021-01-21"
21.52
18.216
"2021-01-20"
21.96
18.5885
"2021-01-19"
21.58
18.2668
"2021-01-15"
21.69
18.3599
"2021-01-14"
21.98
18.6054
"2021-01-13"
21.41
18.1229
"2021-01-12"
21.56
18.2499
"2021-01-11"
21.35
18.0721
"2021-01-08"
21.2
17.9452
"2021-01-07"
21.56
18.2499
"2021-01-06"
20.84
17.6404
"2021-01-05"
19.97
16.904
"2021-01-04"
19.47
16.4808
"2020-12-31"
20.25
17.141
"2020-12-30"
19.89
16.8363
"2020-12-29"
19.81
16.7686
"2020-12-28"
20.12
17.031
"2020-12-24"
20
16.9294
"2020-12-23"
20.15
17.0564
"2020-12-22"
19.91
16.8532
"2020-12-21"
20.17
17.0733
"2020-12-18"
19.92
16.8617
"2020-12-17"
20.34
17.2172
"2020-12-16"
20.49
17.3442
"2020-12-15"
20.39
17.2595
"2020-12-14"
19.68
16.6585
"2020-12-11"
19.87
16.8194
"2020-12-10"
20.36
17.2341
"2020-12-09"
20
16.9294
"2020-12-08"
19.52
16.5231
"2020-12-07"
19.59
16.5824
"2020-12-04"
19.8
16.7601
"2020-12-03"
19.32
16.3538
"2020-12-02"
19.54
16.54
"2020-12-01"
19.16
16.2184
"2020-11-30"
18.88
15.9814
"2020-11-27"
19.52
16.5231
"2020-11-25"
19.97
16.904
"2020-11-24"
19.96
16.8955
"2020-11-23"
18.96
16.0491
"2020-11-20"
18.79
15.9052
"2020-11-19"
18.88
15.8755
"2020-11-18"
18.67
15.699
"2020-11-17"
19.34
16.2623
"2020-11-16"
19.35
16.2708
"2020-11-13"
18.43
15.4972
"2020-11-12"
18.09
15.2113
"2020-11-11"
18.9
15.8924
"2020-11-10"
19.06
16.0269
"2020-11-09"
18.24
15.3374
"2020-11-06"
17.58
14.7824
"2020-11-05"
17.78
14.9506
"2020-11-04"
18.75
15.7662
"2020-11-03"
18.73
15.7494
"2020-11-02"
18.23
15.329
"2020-10-30"
17.95
15.0935
"2020-10-29"
17.37
14.6058
"2020-10-28"
17
14.2947
"2020-10-27"
17.85
15.0095
"2020-10-26"
18.24
15.3374
"2020-10-23"
18.6
15.6401
"2020-10-22"
17.69
14.8749
"2020-10-21"
17.36
14.5974
"2020-10-20"
17.68
14.8665
"2020-10-19"
17.98
15.1188
"2020-10-16"
17.75
14.9254
"2020-10-15"
17.82
14.9842
"2020-10-14"
17.5
14.7152
"2020-10-13"
17.74
14.917
"2020-10-12"
18.19
15.2954
"2020-10-09"
17.44
14.6647
"2020-10-08"
17.64
14.8329
"2020-10-07"
17.57
14.774
"2020-10-06"
16.79
14.1181
"2020-10-05"
16.22
13.6388
"2020-10-02"
15.7
13.2016
"2020-10-01"
14.94
12.5625
"2020-09-30"
14.61
12.2851
"2020-09-29"
14.59
12.2682
"2020-09-28"
15.01
12.6214
"2020-09-25"
14.3
12.0244
"2020-09-24"
14.04
11.8058
"2020-09-23"
14.08
11.8394
"2020-09-22"
14.6
12.2766
"2020-09-21"
14.31
12.0328
"2020-09-18"
15.18
12.7643
"2020-09-17"
15.65
13.1596
"2020-09-16"
15.64
13.1511
"2020-09-15"
15.76
13.252
"2020-09-14"
15.82
13.3025
"2020-09-11"
15.47
13.0082
"2020-09-10"
15.3
12.8652
"2020-09-09"
15.42
12.9662
"2020-09-08"
15.32
12.8821
"2020-09-04"
15.97
13.4286
"2020-09-03"
15.98
13.437
"2020-09-02"
16.05
13.4959
"2020-09-01"
15.54
13.0671
"2020-08-31"
15.44
12.983
"2020-08-28"
15.53
13.0587
"2020-08-27"
15.26
12.8316
"2020-08-26"
14.88
12.5121
"2020-08-25"
15.28
12.8484
"2020-08-24"
15.42
12.9662
"2020-08-21"
14.75
12.4028
"2020-08-20"
14.86
12.3902
"2020-08-19"
15.03
12.5319
"2020-08-18"
15.15
12.632
"2020-08-17"
15.34
12.7904
"2020-08-14"
15.26
12.7237
"2020-08-13"
15.32
12.7737
"2020-08-12"
15.92
13.274
"2020-08-11"
16.17
13.4824
"2020-08-10"
15.78
13.1572
"2020-08-07"
15.64
13.0405
"2020-08-06"
15.2
12.6737
"2020-08-05"
15.2
12.6737
"2020-08-04"
14.9
12.4235
"2020-08-03"
14.97
12.4819
"2020-07-31"
14.92
12.4402
"2020-07-30"
14.89
12.4152
"2020-07-29"
14.8
12.3401
"2020-07-28"
14.27
11.8982
"2020-07-27"
13.85
11.548
"2020-07-24"
14.23
11.8649
"2020-07-23"
13.95
11.6314
"2020-07-22"
14.1
11.7565
"2020-07-21"
13.99
11.6648
"2020-07-20"
13.64
11.3729
"2020-07-17"
13.86
11.5564
"2020-07-16"
14.3
11.9232
"2020-07-15"
14.83
12.3651
"2020-07-14"
13.81
11.5147
"2020-07-13"
13.68
11.4063
"2020-07-10"
13.8
11.5063
"2020-07-09"
13.24
11.0394
"2020-07-08"
14.06
11.7231
"2020-07-07"
13.84
11.5397
"2020-07-06"
14.95
12.4652
"2020-07-02"
15.03
12.5319
"2020-07-01"
14.92
12.4402
"2020-06-30"
15.51
12.9321
"2020-06-29"
15.29
12.7487
"2020-06-26"
14.58
12.1567
"2020-06-25"
15.1
12.5903
"2020-06-24"
14.78
12.3235
"2020-06-23"
15.97
13.3157
"2020-06-22"
15.68
13.0739
"2020-06-19"
15.69
13.0822
"2020-06-18"
16.1
13.4241
"2020-06-17"
16.03
13.3657
"2020-06-16"
16.41
13.6825
"2020-06-15"
15.96
13.3073
"2020-06-12"
15.95
13.299
"2020-06-11"
15.14
12.6236
"2020-06-10"
16.89
14.0828
"2020-06-09"
17.98
14.9916
"2020-06-08"
19.22
16.0255
"2020-06-05"
18.42
15.3585
"2020-06-04"
17.14
14.2912
"2020-06-03"
16.99
14.1661
"2020-06-02"
16.93
14.1161
"2020-06-01"
16.68
13.9077
"2020-05-29"
15.88
13.2406
"2020-05-28"
15.95
13.299
"2020-05-27"
17.31
14.433
"2020-05-26"
15.99
13.3323
"2020-05-22"
15.16
12.6403
"2020-05-21"
15.58
12.8863
"2020-05-20"
16.09
13.3081
"2020-05-19"
14.8
12.2411
"2020-05-18"
14.75
12.1998
"2020-05-15"
13.92
11.5133
"2020-05-14"
14.14
11.6952
"2020-05-13"
13.05
10.7937
"2020-05-12"
13.78
11.3975
"2020-05-11"
14.86
12.2908
"2020-05-08"
14.76
12.208
"2020-05-07"
15.26
12.6216
"2020-05-06"
14.12
11.6787
"2020-05-05"
14.02
11.596
"2020-05-04"
13.84
11.4471
"2020-05-01"
13.96
11.5464
"2020-04-30"
14.98
12.39
"2020-04-29"
15.9
13.1509
"2020-04-28"
14.68
12.1419
"2020-04-27"
13.89
11.4885
"2020-04-24"
13.28
10.9839
"2020-04-23"
13.01
10.7606
"2020-04-22"
12.55
10.3801
"2020-04-21"
12.18
10.0741
"2020-04-20"
12.84
10.62
"2020-04-17"
13.56
11.2155
"2020-04-16"
12.77
10.5621
"2020-04-15"
13.29
10.9922
"2020-04-14"
13.91
11.505
"2020-04-13"
13.96
11.5464
"2020-04-09"
15.05
12.4479
"2020-04-08"
13.75
11.3727
"2020-04-07"
13.24
10.9508
"2020-04-06"
11.24
9.2966
"2020-04-03"
9.7
8.0229
"2020-04-02"
11.49
9.5034
"2020-04-01"
11.39
9.4207
"2020-03-31"
12.95
10.711
"2020-03-30"
14.02
11.596
"2020-03-27"
14.7
12.1584
"2020-03-26"
15.83
13.093
"2020-03-25"
13.2
10.9178
"2020-03-24"
11.57
9.5696
"2020-03-23"
10.61
8.7756
"2020-03-20"
14.12
11.6787
"2020-03-19"
17.37
14.3668
"2020-03-18"
12.65
10.4629
"2020-03-17"
16.44
13.5976
"2020-03-16"
15.61
12.9111
"2020-03-13"
18.41
15.227
"2020-03-12"
17.87
14.7803
"2020-03-11"
18.8
15.5495
"2020-03-10"
20.42
16.8894
"2020-03-09"
20.69
17.1128
"2020-03-06"
22.56
18.6594
"2020-03-05"
22.92
18.9572
"2020-03-04"
23.38
19.3377
"2020-03-03"
23
19.0234
"2020-03-02"
22.73
18.8001
"2020-02-28"
21.24
17.5677
"2020-02-27"
21.69
17.9399
"2020-02-26"
22.39
18.5188
"2020-02-25"
22.77
18.8331
"2020-02-24"
23.42
19.3708
"2020-02-21"
23.73
19.6272
"2020-02-20"
24.06
19.7967
"2020-02-19"
23.52
19.3524
"2020-02-18"
24.23
19.9366
"2020-02-14"
24.15
19.8708
"2020-02-13"
24.39
20.0682
"2020-02-12"
24.44
20.1094
"2020-02-11"
24.78
20.3891
"2020-02-10"
24.66
20.2904
"2020-02-07"
24.57
20.2163
"2020-02-06"
24.87
20.4632
"2020-02-05"
25.54
21.0145
"2020-02-04"
25.15
20.6936
"2020-02-03"
24.95
20.529
"2020-01-31"
24.49
20.1505
"2020-01-30"
24.9
20.4879
"2020-01-29"
24.66
20.2904
"2020-01-28"
24.82
20.4221
"2020-01-27"
24.84
20.4385
"2020-01-24"
24.95
20.529
"2020-01-23"
25.25
20.7759
"2020-01-22"
25.08
20.636
"2020-01-21"
24.94
20.5208
"2020-01-17"
25.1
20.6524
"2020-01-16"
25.08
20.636
"2020-01-15"
24.67
20.2986
"2020-01-14"
24.61
20.2493
"2020-01-13"
24.61
20.2493
"2020-01-10"
24.63
20.2657
"2020-01-09"
24.88
20.4714
"2020-01-08"
24.49
20.1505
"2020-01-07"
24.5
20.1587
"2020-01-06"
24.66
20.2904
"2020-01-03"
24.8
20.4056
"2020-01-02"
24.94
20.5208
"2019-12-31"
25.16
20.7018
"2019-12-30"
25.11
20.6607
"2019-12-27"
25.27
20.7923
"2019-12-26"
25
20.5702
"2019-12-24"
25.14
20.6853
"2019-12-23"
25.15
20.6936
"2019-12-20"
25.37
20.8746
"2019-12-19"
25.42
20.9157
"2019-12-18"
25.75
21.1873
"2019-12-17"
25.98
21.3765
"2019-12-16"
26.01
21.4012
"2019-12-13"
25.94
21.3436
"2019-12-12"
25.99
21.3847
"2019-12-11"
25.91
21.3189
"2019-12-10"
25.81
21.2366
"2019-12-09"
25.58
21.0474
"2019-12-06"
25.44
20.9322
"2019-12-05"
25.32
20.8335
"2019-12-04"
25.23
20.7594
"2019-12-03"
25.19
20.7265
"2019-12-02"
25.44
20.9322
"2019-11-29"
25.84
21.2613
"2019-11-27"
26.21
21.5658
"2019-11-26"
25.86
21.2778
"2019-11-25"
25.81
21.2366
"2019-11-22"
25.52
20.998
"2019-11-21"
25.51
20.9873
"2019-11-20"
25.48
20.9626
"2019-11-19"
25.82
21.2424
"2019-11-18"
25.57
21.0367
"2019-11-15"
25.7
21.1436
"2019-11-14"
25.73
21.1683
"2019-11-13"
25.74
21.1765
"2019-11-12"
25.54
21.012
"2019-11-11"
25.04
20.6006
"2019-11-08"
25.28
20.7981
"2019-11-07"
24.95
20.5266
"2019-11-06"
25.12
20.6665
"2019-11-05"
24.99
20.5595
"2019-11-04"
25.08
20.6335
"2019-11-01"
24.76
20.3703
"2019-10-31"
25.1
20.65
"2019-10-30"
24.63
20.2633
"2019-10-29"
24.84
20.4361
"2019-10-28"
24.84
20.4361
"2019-10-25"
25
20.5677
"2019-10-24"
24.8
20.4032
"2019-10-23"
24.62
20.2551
"2019-10-22"
24.65
20.2798
"2019-10-21"
24.21
19.9178
"2019-10-18"
23.82
19.5969
"2019-10-17"
23.58
19.3995
"2019-10-16"
23.36
19.2185
"2019-10-15"
23.56
19.383
"2019-10-14"
23.19
19.0786
"2019-10-11"
23.32
19.1856
"2019-10-10"
22.89
18.8318
"2019-10-09"
22.55
18.5521
"2019-10-08"
22.55
18.5521
"2019-10-07"
22.88
18.8236
"2019-10-04"
23.29
19.1609
"2019-10-03"
22.87
18.8154
"2019-10-02"
22.82
18.7742
"2019-10-01"
22.92
18.8565
"2019-09-30"
22.84
18.7907
"2019-09-27"
23.12
19.021
"2019-09-26"
23.65
19.4571
"2019-09-25"
23.62
19.4324
"2019-09-24"
23.43
19.2761
"2019-09-23"
23.48
19.3172
"2019-09-20"
23.95
19.7039
"2019-09-19"
23.78
19.564
"2019-09-18"
23.31
19.1774
"2019-09-17"
23.25
19.128
"2019-09-16"
23.43
19.2761
"2019-09-13"
23.17
19.0622
"2019-09-12"
23.55
19.3748
"2019-09-11"
23.85
19.6216
"2019-09-10"
23.53
19.3584
"2019-09-09"
23.4
19.2514
"2019-09-06"
22.52
18.5274
"2019-09-05"
22.84
18.7907
"2019-09-04"
22.45
18.4698
"2019-09-03"
22.54
18.5439
"2019-08-30"
22.55
18.5521
"2019-08-29"
22.57
18.5686
"2019-08-28"
22.29
18.3382
"2019-08-27"
22.18
18.2477
"2019-08-26"
22.55
18.5521
"2019-08-23"
22.46
18.4781
"2019-08-22"
22.94
18.8705
"2019-08-21"
22.61
18.599
"2019-08-20"
22.68
18.6566
"2019-08-19"
22.93
18.8623
"2019-08-16"
22.76
18.7224
"2019-08-15"
22.34
18.3769
"2019-08-14"
21.77
17.908
"2019-08-13"
22.53
18.5332
"2019-08-12"
22.15
18.2206
"2019-08-09"
22.74
18.706
"2019-08-08"
23.01
18.9281
"2019-08-07"
22.4
18.4263
"2019-08-06"
22.27
18.3193
"2019-08-05"
21.8
17.9327
"2019-08-02"
22.53
18.5332
"2019-08-01"
22.63
18.6155
"2019-07-31"
22.8
18.7553
"2019-07-30"
23.43
19.2736
"2019-07-29"
23.22
19.1008
"2019-07-26"
22.78
18.7389
"2019-07-25"
23.36
19.216
"2019-07-24"
23.94
19.6931
"2019-07-23"
23.49
19.3229
"2019-07-22"
23.13
19.0268
"2019-07-19"
23.33
19.1913
"2019-07-18"
23.46
19.2982
"2019-07-17"
23.19
19.0761
"2019-07-16"
23.48
19.3147
"2019-07-15"
23.51
19.3394
"2019-07-12"
23.94
19.6931
"2019-07-11"
23.72
19.5121
"2019-07-10"
23.68
19.4792
"2019-07-09"
23.67
19.471
"2019-07-08"
23.91
19.6684
"2019-07-05"
24.09
19.8165
"2019-07-03"
23.77
19.5532
"2019-07-02"
23.6
19.4134
"2019-07-01"
23.57
19.3887
"2019-06-28"
22.85
18.7964
"2019-06-27"
22.73
18.6977
"2019-06-26"
22.51
18.5168
"2019-06-25"
22.33
18.3687
"2019-06-24"
23.01
18.9281
"2019-06-21"
22.89
18.8294
"2019-06-20"
23.31
19.1748
"2019-06-19"
23.33
19.1913
"2019-06-18"
23.21
19.0926
"2019-06-17"
22.92
18.854
"2019-06-14"
23.29
19.1584
"2019-06-13"
22.88
18.8211
"2019-06-12"
22.93
18.8623
"2019-06-11"
23.19
19.0761
"2019-06-10"
23.39
19.2407
"2019-06-07"
23.26
19.1337
"2019-06-06"
23.38
19.2324
"2019-06-05"
23.15
19.0432
"2019-06-04"
22.98
18.9034
"2019-06-03"
22.37
18.4016
"2019-05-31"
22.45
18.4674
"2019-05-30"
22.46
18.4756
"2019-05-29"
22.86
18.8047
"2019-05-28"
22.72
18.6895
"2019-05-24"
22.62
18.6073
"2019-05-23"
22.4
18.4263
"2019-05-22"
22.83
18.7775
"2019-05-21"
22.76
18.72
"2019-05-20"
22.79
18.7446
"2019-05-17"
22.58
18.5719
"2019-05-16"
22.7
18.6706
"2019-05-15"
22.55
18.5472
"2019-05-14"
22.36
18.391
"2019-05-13"
21.89
18.0044
"2019-05-10"
22.89
18.8269
"2019-05-09"
22.68
18.6542
"2019-05-08"
22.8
18.7529
"2019-05-07"
23.34
19.197
"2019-05-06"
23.81
19.5836
"2019-05-03"
23.88
19.6412
"2019-05-02"
23.88
19.6412
"2019-05-01"
23.7
19.4931
"2019-04-30"
23.42
19.2628
"2019-04-29"
23.32
19.1806
"2019-04-26"
23.17
19.0572
"2019-04-25"
23.04
18.9503
"2019-04-24"
22.99
18.9091
"2019-04-23"
22.92
18.8516
"2019-04-22"
22.68
18.6542
"2019-04-18"
22.52
18.5226
"2019-04-17"
22.67
18.6459
"2019-04-16"
22.79
18.7446
"2019-04-15"
22.74
18.7035
"2019-04-12"
22.99
18.9091
"2019-04-11"
22.74
18.7035
"2019-04-10"
22.5
18.5061
"2019-04-09"
22.26
18.3087
"2019-04-08"
22.71
18.6788
"2019-04-05"
22.36
18.391
"2019-04-04"
22.1
18.1771
"2019-04-03"
21.65
17.807
"2019-04-02"
21.36
17.5685
"2019-04-01"
21.31
17.5273
"2019-03-29"
20.74
17.0585
"2019-03-28"
20.86
17.1572
"2019-03-27"
20.58
16.9269
"2019-03-26"
20.5
16.8611
"2019-03-25"
20.15
16.5732
"2019-03-22"
20.3
16.6966
"2019-03-21"
20.89
17.1819
"2019-03-20"
20.34
16.7295
"2019-03-19"
20.6
16.9434
"2019-03-18"
20.94
17.223
"2019-03-15"
20.48
16.8447
"2019-03-14"
20.4
16.7789
"2019-03-13"
20.53
16.8858
"2019-03-12"
20.49
16.8529
"2019-03-11"
20.51
16.8693
"2019-03-08"
20.12
16.5486
"2019-03-07"
20.12
16.5486
"2019-03-06"
20.32
16.7131
"2019-03-05"
20.54
16.894
"2019-03-04"
20.63
16.968
"2019-03-01"
20.55
16.9022
"2019-02-28"
20.36
16.746
"2019-02-27"
20.52
16.8776
"2019-02-26"
20.65
16.9845
"2019-02-25"
20.65
16.9845
"2019-02-22"
21.11
17.3628
"2019-02-21"
20.82
17.1243
"2019-02-20"
21.01
17.2806
"2019-02-19"
21.17
17.4122
"2019-02-15"
21.03
17.297
"2019-02-14"
19.57
16.0962
"2019-02-13"
19.82
16.2994
"2019-02-12"
19.94
16.398
"2019-02-11"
19.33
15.8964
"2019-02-08"
19.56
16.0855
"2019-02-07"
19.56
16.0855
"2019-02-06"
19.55
16.0773
"2019-02-05"
19.38
15.9375
"2019-02-04"
19.37
15.9293
"2019-02-01"
19.43
15.9786
"2019-01-31"
19.24
15.8224
"2019-01-30"
18.98
15.6086
"2019-01-29"
18.82
15.477
"2019-01-28"
18.7
15.3783
"2019-01-25"
18.44
15.1645
"2019-01-24"
18.28
15.0329
"2019-01-23"
18.22
14.9836
"2019-01-22"
18.08
14.8684
"2019-01-18"
18.04
14.8355
"2019-01-17"
17.9
14.7204
"2019-01-16"
17.86
14.6875
"2019-01-15"
17.45
14.3503
"2019-01-14"
17.16
14.1119
"2019-01-11"
17.12
14.079
"2019-01-10"
17.14
14.0954
"2019-01-09"
17.14
14.0954
"2019-01-08"
16.76
13.7829
"2019-01-07"
16.33
13.4293
"2019-01-04"
16.59
13.6431
"2019-01-03"
16.21
13.3306
"2019-01-02"
16.4
13.4869
"2018-12-31"
16.36
13.454
"2018-12-28"
15.96
13.125
"2018-12-27"
15.95
13.1168
"2018-12-26"
15.91
13.0839
"2018-12-24"
14.83
12.1957
"2018-12-21"
15.17
12.4753
"2018-12-20"
15.53
12.7714
"2018-12-19"
15.71
12.9194
"2018-12-18"
16.22
13.3388
"2018-12-17"
16.07
13.2155
"2018-12-14"
16.13
13.2648
"2018-12-13"
16.33
13.4293
"2018-12-12"
16.85
13.8569
"2018-12-11"
16.68
13.7171
"2018-12-10"
16.61
13.6596
"2018-12-07"
17.11
14.0707
"2018-12-06"
17.55
14.4326
"2018-12-04"
17.46
14.3586
"2018-12-03"
18.81
15.4688
"2018-11-30"
18.4
15.1316
"2018-11-29"
18.42
15.148
"2018-11-28"
18.39
15.1234
"2018-11-27"
18.21
14.9753
"2018-11-26"
18.73
15.403
"2018-11-23"
18.27
15.0247
"2018-11-21"
18.42
15.1456
"2018-11-20"
18.27
15.0222
"2018-11-19"
18.86
15.5074
"2018-11-16"
19.3
15.8691
"2018-11-15"
19.46
16.0007
"2018-11-14"
19.24
15.8198
"2018-11-13"
19.6
16.1158
"2018-11-12"
19.49
16.0254
"2018-11-09"
19.43
15.976
"2018-11-08"
20
16.4447
"2018-11-07"
19.57
16.0911
"2018-11-06"
19.42
15.9678
"2018-11-05"
19.04
15.6554
"2018-11-02"
18.98
15.606
"2018-11-01"
19.31
15.8774
"2018-10-31"
19.19
15.7787
"2018-10-30"
18.34
15.0798
"2018-10-29"
18.04
14.8331
"2018-10-26"
17.69
14.5453
"2018-10-25"
17.95
14.7591
"2018-10-24"
17.52
14.4056
"2018-10-23"
18.49
15.2031
"2018-10-22"
18.83
15.4827
"2018-10-19"
18.91
15.5485
"2018-10-18"
19.16
15.754
"2018-10-17"
19.7
16.198
"2018-10-16"
19.41
15.9596
"2018-10-15"
18.85
15.4991
"2018-10-12"
18.89
15.532
"2018-10-11"
18.71
15.384
"2018-10-10"
19.37
15.9267
"2018-10-09"
20.02
16.4612
"2018-10-08"
19.79
16.272
"2018-10-05"
19.72
16.2145
"2018-10-04"
20.17
16.5845
"2018-10-03"
20.33
16.716
"2018-10-02"
20.15
16.568
"2018-10-01"
20.27
16.6667
"2018-09-28"
20.67
16.9956
"2018-09-27"
20.22
16.6256
"2018-09-26"
20.14
16.5598
"2018-09-25"
20.16
16.5763
"2018-09-24"
20.25
16.6503
"2018-09-21"
20.47
16.8312
"2018-09-20"
20.31
16.6996
"2018-09-19"
20.33
16.716
"2018-09-18"
20.14
16.5598
"2018-09-17"
20.28
16.6749
"2018-09-14"
20.62
16.9545
"2018-09-13"
20.45
16.8147
"2018-09-12"
20.51
16.8641
"2018-09-11"
20.64
16.9709
"2018-09-10"
20.7
17.0203
"2018-09-07"
20.5
16.8558
"2018-09-06"
20.5
16.8558
"2018-09-05"
20.54
16.8887
"2018-09-04"
20.43
16.7983
"2018-08-31"
20.33
16.716
"2018-08-30"
20.23
16.6338
"2018-08-29"
20.21
16.6174
"2018-08-28"
20.12
16.5434
"2018-08-27"
20.48
16.8394
"2018-08-24"
20.35
16.7325
"2018-08-23"
20.35
16.73
"2018-08-22"
20.36
16.7382
"2018-08-21"
20.14
16.5574
"2018-08-20"
20.04
16.4752
"2018-08-17"
19.91
16.3683
"2018-08-16"
19.96
16.4094
"2018-08-15"
19.56
16.0805
"2018-08-14"
19.79
16.2696
"2018-08-13"
19.65
16.1545
"2018-08-10"
19.77
16.2532
"2018-08-09"
19.73
16.2203
"2018-08-08"
20.02
16.4587
"2018-08-07"
19.84
16.3107
"2018-08-06"
19.48
16.0148
"2018-08-03"
19.25
15.8257
"2018-08-02"
19.26
15.8339
"2018-08-01"
19.1
15.7024
"2018-07-31"
19.15
15.7435
"2018-07-30"
18.89
15.5297
"2018-07-27"
18.55
15.2502
"2018-07-26"
18.43
15.1516
"2018-07-25"
17.7
14.5514
"2018-07-24"
17.87
14.6912
"2018-07-23"
17.85
14.6747
"2018-07-20"
17.93
14.7405
"2018-07-19"
17.82
14.6501
"2018-07-18"
17.51
14.3952
"2018-07-17"
16.63
13.6718
"2018-07-16"
16.58
13.6306
"2018-07-13"
16.02
13.1703
"2018-07-12"
16.2
13.3182
"2018-07-11"
16.4
13.4827
"2018-07-10"
16.74
13.7622
"2018-07-09"
17.01
13.9842
"2018-07-06"
16.62
13.6635
"2018-07-05"
16.3
13.4005
"2018-07-03"
16.3
13.4005
"2018-07-02"
16.21
13.3265
"2018-06-29"
16.22
13.3347
"2018-06-28"
16.23
13.3429
"2018-06-27"
16.08
13.2196
"2018-06-26"
16.44
13.5156
"2018-06-25"
16.5
13.5649
"2018-06-22"
16.75
13.7704
"2018-06-21"
17.2
14.1404
"2018-06-20"
17.05
14.017
"2018-06-19"
16.84
13.8444
"2018-06-18"
16.73
13.754
"2018-06-15"
16.76
13.7786
"2018-06-14"
16.7
13.7293
"2018-06-13"
16.68
13.7129
"2018-06-12"
16.87
13.8691
"2018-06-11"
16.89
13.8855
"2018-06-08"
17.2
14.1404
"2018-06-07"
16.79
13.8033
"2018-06-06"
16.65
13.6882
"2018-06-05"
15.99
13.1456
"2018-06-04"
16.13
13.2607
"2018-06-01"
15.95
13.1127
"2018-05-31"
15.9
13.0716
"2018-05-30"
16.18
13.3018
"2018-05-29"
16.23
13.3429
"2018-05-25"
16.14
13.2689
"2018-05-24"
16.23
13.3429
"2018-05-23"
16.21
13.3265
"2018-05-22"
16.4
13.4827
"2018-05-21"
16.33
13.4251
"2018-05-18"
16.34
13.4333
"2018-05-17"
16.39
13.472
"2018-05-16"
16.28
13.3816
"2018-05-15"
15.88
13.0528
"2018-05-14"
15.79
12.9788
"2018-05-11"
15.84
13.0199
"2018-05-10"
15.88
13.0528
"2018-05-09"
15.96
13.1185
"2018-05-08"
16.14
13.2665
"2018-05-07"
15.91
13.0774
"2018-05-04"
15.73
12.9295
"2018-05-03"
15.48
12.724
"2018-05-02"
15.42
12.6747
"2018-05-01"
15.52
12.7569
"2018-04-30"
14.3
11.7541
"2018-04-27"
14.91
12.2555
"2018-04-26"
14.76
12.1322
"2018-04-25"
15
12.3295
"2018-04-24"
15.64
12.8555
"2018-04-23"
15.5
12.7404
"2018-04-20"
15.59
12.8144
"2018-04-19"
15.28
12.5596
"2018-04-18"
15.37
12.6336
"2018-04-17"
16.27
13.3733
"2018-04-16"
16.04
13.1843
"2018-04-13"
16.13
13.2583
"2018-04-12"
16.25
13.3569
"2018-04-11"
16.29
13.3898
"2018-04-10"
16.22
13.3323
"2018-04-09"
16.11
13.2418
"2018-04-06"
19.14
15.7324
"2018-04-05"
19.34
15.8968
"2018-04-04"
19.09
15.6913
"2018-04-03"
19.1
15.6995
"2018-04-02"
18.81
15.4611
"2018-03-29"
19.04
15.6502
"2018-03-28"
18.98
15.6009
"2018-03-27"
18.99
15.6091
"2018-03-26"
18.68
15.3543
"2018-03-23"
18.26
15.0091
"2018-03-22"
18.85
15.494
"2018-03-21"
18.82
15.4694
"2018-03-20"
18.31
15.0502
"2018-03-19"
18.57
15.2639
"2018-03-16"
18.35
15.083
"2018-03-15"
18.51
15.2145
"2018-03-14"
18.91
15.5433
"2018-03-13"
19.99
16.4311
"2018-03-12"
19.94
16.39
"2018-03-09"
22.21
18.2558
"2018-03-08"
21.57
17.7298
"2018-03-07"
21.78
17.9024
"2018-03-06"
21.17
17.401
"2018-03-05"
20.8
17.0968
"2018-03-02"
20.68
16.9982
"2018-03-01"
20.48
16.8338
"2018-02-28"
20.52
16.8667
"2018-02-27"
20.9
17.179
"2018-02-26"
21.26
17.4749
"2018-02-23"
21.33
17.5325
"2018-02-22"
21.06
17.3081
"2018-02-21"
21.43
17.6122
"2018-02-20"
21.19
17.4149
"2018-02-16"
21.41
17.5957
"2018-02-15"
21.28
17.4889
"2018-02-14"
21.51
17.6779
"2018-02-13"
21.05
17.2999
"2018-02-12"
20.95
17.2177
"2018-02-09"
20.71
17.0204
"2018-02-08"
20.72
17.0287
"2018-02-07"
21.8
17.9163
"2018-02-06"
21.62
17.7683
"2018-02-05"
21.69
17.8259
"2018-02-02"
22.44
18.4422
"2018-02-01"
22.81
18.7463
"2018-01-31"
22.07
18.1381
"2018-01-30"
22.34
18.36
"2018-01-29"
22.33
18.3518
"2018-01-26"
22.55
18.5326
"2018-01-25"
22.67
18.6313
"2018-01-24"
22.9
18.8203
"2018-01-23"
23.31
19.1572
"2018-01-22"
23.17
19.0422
"2018-01-19"
23.19
19.0586
"2018-01-18"
22.89
18.8121
"2018-01-17"
22.26
18.2943
"2018-01-16"
22.13
18.1875
"2018-01-12"
22.13
18.1875
"2018-01-11"
22.41
18.4176
"2018-01-10"
21.92
18.0149
"2018-01-09"
21.66
17.8012
"2018-01-08"
21.47
17.645
"2018-01-05"
20.98
17.2423
"2018-01-04"
20.86
17.1437
"2018-01-03"
20.75
17.0533
"2018-01-02"
20.9
17.1766
"2017-12-29"
20.61
16.9383
"2017-12-28"
21.11
17.3492
"2017-12-27"
20.98
17.2423
"2017-12-26"
21.35
17.5464
"2017-12-22"
21.37
17.5629
"2017-12-21"
22.11
18.171
"2017-12-20"
22.19
18.2368
"2017-12-19"
21.51
17.6779
"2017-12-18"
21.84
17.9491
"2017-12-15"
21.57
17.7272
"2017-12-14"
21.45
17.6286
"2017-12-13"
22.02
18.0971
"2017-12-12"
22.51
18.4998
"2017-12-11"
22.44
18.4422
"2017-12-08"
22.23
18.2696
"2017-12-07"
21.99
18.0724
"2017-12-06"
22
18.0806
"2017-12-05"
21.85
17.9573
"2017-12-04"
21.81
17.9245
"2017-12-01"
21.42
17.604
"2017-11-30"
20.49
16.8396
"2017-11-29"
21.09
17.3327
"2017-11-28"
20.96
17.2259
"2017-11-27"
20.64
16.9629
"2017-11-24"
20.89
17.1684
"2017-11-22"
20.78
17.0755
"2017-11-21"
21.02
17.2727
"2017-11-20"
21.01
17.2645
"2017-11-17"
20.87
17.1495
"2017-11-16"
20.78
17.0755
"2017-11-15"
20.74
17.0426
"2017-11-14"
19.87
16.3277
"2017-11-13"
19.96
16.4017
"2017-11-10"
19.67
16.1634
"2017-11-09"
19.94
16.3853
"2017-11-08"
20.05
16.4756
"2017-11-07"
20.03
16.4592
"2017-11-06"
20.21
16.6071
"2017-11-03"
20.14
16.5496
"2017-11-02"
21.22
17.4371
"2017-11-01"
20.81
17.1002
"2017-10-31"
20.96
17.2234
"2017-10-30"
20.96
17.2234
"2017-10-27"
21.19
17.4124
"2017-10-26"
20.9
17.1741
"2017-10-25"
20.29
16.6729
"2017-10-24"
20.24
16.6318
"2017-10-23"
19.86
16.3195
"2017-10-20"
20.29
16.6729
"2017-10-19"
20.47
16.8208
"2017-10-18"
20.11
16.525
"2017-10-17"
19.89
16.3442
"2017-10-16"
19.65
16.1469
"2017-10-13"
19.38
15.9251
"2017-10-12"
18.97
15.5882
"2017-10-11"
18.83
15.4731
"2017-10-10"
18.77
15.4238
"2017-10-09"
18.55
15.2431
"2017-10-06"
18.73
15.391
"2017-10-05"
18.85
15.4896
"2017-10-04"
18.65
15.3252
"2017-10-03"
18.8
15.4485
"2017-10-02"
18.76
15.4156
"2017-09-29"
18.69
15.3581
"2017-09-28"
18.77
15.4238
"2017-09-27"
18.65
15.3252
"2017-09-26"
18.4
15.1198
"2017-09-25"
17.73
14.5692
"2017-09-22"
17.87
14.6843
"2017-09-21"
17.6
14.4624
"2017-09-20"
17.64
14.4953
"2017-09-19"
17.46
14.3474
"2017-09-18"
17.19
14.1255
"2017-09-15"
17.3
14.2159
"2017-09-14"
17.07
14.0269
"2017-09-13"
17.11
14.0598
"2017-09-12"
17.35
14.257
"2017-09-11"
16.92
13.9036
"2017-09-08"
16.37
13.4517
"2017-09-07"
16.12
13.2463
"2017-09-06"
16.55
13.5996
"2017-09-05"
16.71
13.7311
"2017-09-01"
17.51
14.3885
"2017-08-31"
17.5
14.3802
"2017-08-30"
17.28
14.1995
"2017-08-29"
16.93
13.9119
"2017-08-28"
17.03
13.994
"2017-08-25"
17.35
14.257
"2017-08-24"
17.44
14.3309
"2017-08-23"
17.53
14.4049
"2017-08-22"
17.25
14.1748
"2017-08-21"
16.46
13.5256
"2017-08-18"
16.72
13.7393
"2017-08-17"
16.9
13.8872
"2017-08-16"
17.27
14.1888
"2017-08-15"
17.19
14.123
"2017-08-14"
17.27
14.1888
"2017-08-11"
17.09
14.0409
"2017-08-10"
17.24
14.1641
"2017-08-09"
17.76
14.5914
"2017-08-08"
17.45
14.3367
"2017-08-07"
17.68
14.5256
"2017-08-04"
17.57
14.4353
"2017-08-03"
17.42
14.312
"2017-08-02"
17.69
14.5338
"2017-08-01"
17.82
14.6406
"2017-07-31"
17.42
14.312
"2017-07-28"
17.28
14.197
"2017-07-27"
17.36
14.2627
"2017-07-26"
17.4
14.2956
"2017-07-25"
17.23
14.1559
"2017-07-24"
17.39
14.2874
"2017-07-21"
17.54
14.4106
"2017-07-20"
17.36
14.2627
"2017-07-19"
17.36
14.2627
"2017-07-18"
17.44
14.3284
"2017-07-17"
17.38
14.2791
"2017-07-14"
17.4
14.2956
"2017-07-13"
17.3
14.2134
"2017-07-12"
17.27
14.1888
"2017-07-11"
17.06
14.0162
"2017-07-10"
17.05
14.008
"2017-07-07"
17.1
14.0491
"2017-07-06"
16.99
13.9587
"2017-07-05"
17.15
14.0902
"2017-07-03"
17.05
14.008
"2017-06-30"
16.35
13.4329
"2017-06-29"
16.31
13.4001
"2017-06-28"
16.45
13.5151
"2017-06-27"
16.35
13.4329
"2017-06-26"
16.31
13.4001
"2017-06-23"
16.34
13.4247
"2017-06-22"
16.3
13.3918
"2017-06-21"
16.54
13.589
"2017-06-20"
16.77
13.778
"2017-06-19"
17.1
14.0491
"2017-06-16"
17
13.9669
"2017-06-15"
17
13.9669
"2017-06-14"
17.07
14.0245
"2017-06-13"
17.15
14.0902
"2017-06-12"
16.94
13.9177
"2017-06-09"
16.98
13.9505
"2017-06-08"
16.68
13.704
"2017-06-07"
16.36
13.4411
"2017-06-06"
16.16
13.2768
"2017-06-05"
15.91
13.0714
"2017-06-02"
16.29
13.3836
"2017-06-01"
16.41
13.4822
"2017-05-31"
16.06
13.1947
"2017-05-30"
16.35
13.4329
"2017-05-26"
16.55
13.5972
"2017-05-25"
16.37
13.4493
"2017-05-24"
16.59
13.6301
"2017-05-23"
16.6
13.6383
"2017-05-22"
16.51
13.5644
"2017-05-19"
16.46
13.5233
"2017-05-18"
16.59
13.6301
"2017-05-17"
16.79
13.792
"2017-05-16"
17.19
14.1205
"2017-05-15"
16.95
13.9234
"2017-05-12"
16.75
13.7591
"2017-05-11"
16.84
13.833
"2017-05-10"
16.61
13.6441
"2017-05-09"
16.69
13.7098
"2017-05-08"
16.44
13.5044
"2017-05-05"
16.59
13.6277
"2017-05-04"
16.8
13.8002
"2017-05-03"
16.47
13.5291
"2017-05-02"
16.58
13.6194
"2017-05-01"
16.52
13.5702
"2017-04-28"
16.88
13.8659
"2017-04-27"
17.18
14.1123
"2017-04-26"
19.34
15.8866
"2017-04-25"
18.8
15.443
"2017-04-24"
18.72
15.3773
"2017-04-21"
18.54
15.2295
"2017-04-20"
19.06
15.6566
"2017-04-19"
19.09
15.6813
"2017-04-18"
18.87
15.5005
"2017-04-17"
18.63
15.3034
"2017-04-13"
18.31
15.0405
"2017-04-12"
18.72
15.3773
"2017-04-11"
18.5
15.1966
"2017-04-10"
18.13
14.8927
"2017-04-07"
17.92
14.7202
"2017-04-06"
17.93
14.7284
"2017-04-05"
17.65
14.4984
"2017-04-04"
17.83
14.6462
"2017-04-03"
17.82
14.638
"2017-03-31"
17.96
14.753
"2017-03-30"
17.9
14.7037
"2017-03-29"
17.78
14.6052
"2017-03-28"
17.95
14.7448
"2017-03-27"
17.75
14.5805
"2017-03-24"
17.74
14.5723
"2017-03-23"
17.8
14.6216
"2017-03-22"
17.8
14.6216
"2017-03-21"
17.88
14.6873
"2017-03-20"
18.42
15.1309
"2017-03-17"
18.74
15.3937
"2017-03-16"
18.94
15.558
"2017-03-15"
18.91
15.5334
"2017-03-14"
18.89
15.517
"2017-03-13"
19.03
15.632
"2017-03-10"
18.72
15.3773
"2017-03-09"
18.59
15.2705
"2017-03-08"
18.43
15.1391
"2017-03-07"
18.52
15.213
"2017-03-06"
18.68
15.3445
"2017-03-03"
18.72
15.3773
"2017-03-02"
18.57
15.2541
"2017-03-01"
19.14
15.7223
"2017-02-28"
18.61
15.287
"2017-02-27"
18.63
15.3034
"2017-02-24"
18.63
15.3034
"2017-02-23"
18.65
15.3198
"2017-02-22"
18.79
15.4324
"2017-02-21"
18.9
15.5227
"2017-02-17"
19
15.6048
"2017-02-16"
19.3
15.8512
"2017-02-15"
19.57
16.073
"2017-02-14"
19.61
16.1058
"2017-02-13"
19.72
16.1962
"2017-02-10"
19.62
16.114
"2017-02-09"
19.46
15.9826
"2017-02-08"
18.98
15.5884
"2017-02-07"
18.96
15.572
"2017-02-06"
19.09
15.6788
"2017-02-03"
19.11
15.6952
"2017-02-02"
18.68
15.342
"2017-02-01"
18.94
15.5556
"2017-01-31"
18.4
15.1121
"2017-01-30"
18.14
14.8985
"2017-01-27"
18.14
14.8985
"2017-01-26"
18.43
15.1367
"2017-01-25"
18.45
15.1531
"2017-01-24"
18.27
15.0053
"2017-01-23"
18.14
14.8985
"2017-01-20"
18.33
15.0546
"2017-01-19"
18.23
14.9724
"2017-01-18"
18.16
14.9149
"2017-01-17"
17.71
14.5453
"2017-01-13"
17.93
14.726
"2017-01-12"
17.88
14.685
"2017-01-11"
17.89
14.6932
"2017-01-10"
17.73
14.5618
"2017-01-09"
17.36
14.2579
"2017-01-06"
18.2
14.9478
"2017-01-05"
18.22
14.9642
"2017-01-04"
18.66
15.3256
"2017-01-03"
18.11
14.8739
"2016-12-30"
17.98
14.7671
"2016-12-29"
18.06
14.8328
"2016-12-28"
18.09
14.8574
"2016-12-27"
18.31
15.0381
"2016-12-23"
18.28
15.0135
"2016-12-22"
18.08
14.8492
"2016-12-21"
17.95
14.7425
"2016-12-20"
17.98
14.7671
"2016-12-19"
17.67
14.5125
"2016-12-16"
17.58
14.4386
"2016-12-15"
17.52
14.3893
"2016-12-14"
17.34
14.2415
"2016-12-13"
17.44
14.3236
"2016-12-12"
17.36
14.2579
"2016-12-09"
16.87
13.8555
"2016-12-08"
16.08
13.2066
"2016-12-07"
15.34
12.5989
"2016-12-06"
15.16
12.451
"2016-12-05"
15
12.3196
"2016-12-02"
14.89
12.2293
"2016-12-01"
14.89
12.2293
"2016-11-30"
14.56
11.9582
"2016-11-29"
14.65
12.0322
"2016-11-28"
14.54
11.9418
"2016-11-25"
14.53
11.9336
"2016-11-23"
14.55
11.95
"2016-11-22"
14.48
11.8925
"2016-11-21"
14.71
12.0814
"2016-11-18"
14.67
12.0486
"2016-11-17"
14.77
12.1307
"2016-11-16"
14.61
11.9968
"2016-11-15"
14.3
11.7423
"2016-11-14"
14.23
11.6848
"2016-11-11"
14.38
11.808
"2016-11-10"
14.25
11.7012
"2016-11-09"
13.77
11.3071
"2016-11-08"
13.57
11.1429
"2016-11-07"
13.68
11.2332
"2016-11-04"
13.21
10.8472
"2016-11-03"
12.99
10.6666
"2016-11-02"
13.09
10.7487
"2016-11-01"
13.23
10.8637
"2016-10-31"
13.59
11.1593
"2016-10-28"
13.7
11.2496
"2016-10-27"
13.92
11.4303
"2016-10-26"
14.35
11.7833
"2016-10-25"
14.36
11.7915
"2016-10-24"
14.65
12.0297
"2016-10-21"
14.45
11.8655
"2016-10-20"
14.48
11.8901
"2016-10-19"
14.54
11.9394
"2016-10-18"
14.47
11.8819
"2016-10-17"
13.93
11.4385
"2016-10-14"
13.74
11.2824
"2016-10-13"
13.64
11.2003
"2016-10-12"
13.79
11.3235
"2016-10-11"
13.38
10.9868
"2016-10-10"
13.37
10.9786
"2016-10-07"
13.19
10.8308
"2016-10-06"
13.27
10.8965
"2016-10-05"
13.46
11.0525
"2016-10-04"
13.5
11.0854
"2016-10-03"
13.48
11.0689
"2016-09-30"
13.55
11.1264
"2016-09-29"
13.53
11.11
"2016-09-28"
13.74
11.2824
"2016-09-27"
13.55
11.1264
"2016-09-26"
13.52
11.1018
"2016-09-23"
13.74
11.2824
"2016-09-22"
13.8
11.3317
"2016-09-21"
13.69
11.2414
"2016-09-20"
13.53
11.11
"2016-09-19"
13.55
11.1264
"2016-09-16"
13.44
11.0361
"2016-09-15"
13.51
11.0936
"2016-09-14"
13.43
11.0279
"2016-09-13"
13.47
11.0607
"2016-09-12"
13.83
11.3563
"2016-09-09"
13.66
11.2167
"2016-09-08"
14.04
11.5288
"2016-09-07"
13.92
11.4303
"2016-09-06"
13.83
11.3563
"2016-09-02"
13.96
11.4631
"2016-09-01"
13.84
11.3646
"2016-08-31"
13.71
11.2578
"2016-08-30"
13.77
11.3071
"2016-08-29"
13.72
11.266
"2016-08-26"
13.6
11.1675
"2016-08-25"
13.58
11.1511
"2016-08-24"
13.58
11.1511
"2016-08-23"
13.6
11.1675
"2016-08-22"
13.5
11.0854
"2016-08-19"
13.46
11.0525
"2016-08-18"
13.54
11.1182
"2016-08-17"
13.33
10.9433
"2016-08-16"
13.41
11.009
"2016-08-15"
13.47
11.0582
"2016-08-12"
13.18
10.8202
"2016-08-11"
12.85
10.5493
"2016-08-10"
12.71
10.4343
"2016-08-09"
12.95
10.6314
"2016-08-08"
13
10.6724
"2016-08-05"
12.91
10.5985
"2016-08-04"
12.7
10.4261
"2016-08-03"
12.73
10.4507
"2016-08-02"
12.52
10.2783
"2016-08-01"
12.73
10.4507
"2016-07-29"
12.9
10.5903
"2016-07-28"
12.72
10.4425
"2016-07-27"
12.33
10.1224
"2016-07-26"
12.36
10.147
"2016-07-25"
12.21
10.0238
"2016-07-22"
11.97
9.8268
"2016-07-21"
11.97
9.8268
"2016-07-20"
12.01
9.8597
"2016-07-19"
12.12
9.95
"2016-07-18"
11.98
9.835
"2016-07-15"
12.02
9.8679
"2016-07-14"
12.12
9.95
"2016-07-13"
11.73
9.6298
"2016-07-12"
11.69
9.5969
"2016-07-11"
11.3
9.2768
"2016-07-08"
10.97
9.0059
"2016-07-07"
10.59
8.6939
"2016-07-06"
10.47
8.5954
"2016-07-05"
9.88
8.111
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Radian/trading.json&oldid=24314"