Quálitas/trading
| Metric | Value |
|---|---|
| Price | MXN 179 |
| Previous close | MXN 178.89 |
| Open | MXN 179.78 |
| Day high | MXN 181.99 |
| Day low | MXN 177.3 |
| Volume | 262,145 |
| Market cap | MXN 70.6 bn |
| P/E (trailing) | 15.7 |
| P/E (forward) | 11.01 |
| Price / book | 2.63 |
| Dividend yield | 7.8% |
| Beta | -0.05 |
| 52-week high | MXN 196.35 |
| 52-week low | MXN 155.74 |
| Exchange | MEX |
| Target (mean) | MXN 181.91 |
| Target (median) | MXN 180 |
| Target (high) | MXN 212 |
| Target (low) | MXN 156 |
| # analysts | 11 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 179.53 | 179.53 |
| 2026-07-02 | 179.11 | 179.11 |
| 2026-07-01 | 180.09 | 180.09 |
| 2026-06-30 | 175.29 | 175.29 |
| 2026-06-29 | 177.07 | 177.07 |
| 2026-06-26 | 175 | 175 |
| 2026-06-25 | 175.96 | 175.96 |
| 2026-06-24 | 173.69 | 173.69 |
| 2026-06-23 | 173.55 | 173.55 |
| 2026-06-22 | 173.07 | 173.07 |
| 2026-06-19 | 177.19 | 177.19 |
| 2026-06-18 | 174.91 | 174.91 |
| 2026-06-17 | 175.13 | 175.13 |
| 2026-06-16 | 171.18 | 171.18 |
| 2026-06-15 | 170.88 | 170.88 |
| 2026-06-12 | 171.28 | 171.28 |
| 2026-06-11 | 169.6 | 169.6 |
| 2026-06-10 | 167.07 | 167.07 |
| 2026-06-09 | 167.74 | 167.74 |
| 2026-06-08 | 170.04 | 170.04 |
| 2026-06-05 | 170.2 | 170.2 |
| 2026-06-04 | 171.77 | 171.77 |
| 2026-06-03 | 172.8 | 172.8 |
| 2026-06-02 | 176.98 | 176.98 |
| 2026-06-01 | 177.78 | 177.78 |
| 2026-05-29 | 174.9 | 174.9 |
| 2026-05-28 | 174.87 | 174.87 |
| 2026-05-27 | 177.58 | 177.58 |
| 2026-05-26 | 173.2 | 173.2 |
| 2026-05-25 | 168.61 | 168.61 |
| 2026-05-22 | 170.78 | 170.78 |
| 2026-05-21 | 168.86 | 168.86 |
| 2026-05-20 | 170.89 | 170.89 |
| 2026-05-19 | 168.61 | 168.61 |
| 2026-05-18 | 166.67 | 166.67 |
| 2026-05-15 | 164.38 | 164.38 |
| 2026-05-14 | 162.42 | 162.42 |
| 2026-05-13 | 164 | 164 |
| 2026-05-12 | 165.03 | 165.03 |
| 2026-05-11 | 171.99 | 167.49 |
| 2026-05-08 | 169.61 | 165.1723 |
| 2026-05-07 | 172.11 | 167.6069 |
| 2026-05-06 | 174.42 | 169.8564 |
| 2026-05-05 | 171.99 | 167.49 |
| 2026-05-04 | 173.27 | 168.7365 |
| 2026-04-30 | 174.68 | 170.1096 |
| 2026-04-29 | 171.28 | 166.7986 |
| 2026-04-28 | 176.29 | 171.6775 |
| 2026-04-27 | 177.33 | 172.6903 |
| 2026-04-24 | 182.54 | 177.764 |
| 2026-04-23 | 181.32 | 176.5759 |
| 2026-04-21 | 176.57 | 171.9502 |
| 2026-04-20 | 176.23 | 171.6191 |
| 2026-04-17 | 179.11 | 174.4237 |
| 2026-04-16 | 165.25 | 160.9263 |
| 2026-04-15 | 164.02 | 159.7285 |
| 2026-04-14 | 165.75 | 161.4133 |
| 2026-04-13 | 165.9 | 161.5593 |
| 2026-04-10 | 167.12 | 162.7474 |
| 2026-04-09 | 165.22 | 160.8971 |
| 2026-04-08 | 166.51 | 162.1534 |
| 2026-04-07 | 167.82 | 163.4291 |
| 2026-04-06 | 168.34 | 163.9355 |
| 2026-04-01 | 170.62 | 166.1558 |
| 2026-03-31 | 171.98 | 167.4803 |
| 2026-03-30 | 169.32 | 164.8899 |
| 2026-03-27 | 165.4 | 161.0724 |
| 2026-03-26 | 173.41 | 168.8728 |
| 2026-03-25 | 174.23 | 169.6714 |
| 2026-03-24 | 169.29 | 164.8606 |
| 2026-03-23 | 165.92 | 161.5788 |
| 2026-03-20 | 163.26 | 158.9884 |
| 2026-03-19 | 165.46 | 161.1309 |
| 2026-03-18 | 167.96 | 163.5654 |
| 2026-03-17 | 165.64 | 161.3062 |
| 2026-03-13 | 164.79 | 160.4784 |
| 2026-03-12 | 164.13 | 159.8357 |
| 2026-03-11 | 164.66 | 160.3518 |
| 2026-03-10 | 164.28 | 159.9817 |
| 2026-03-09 | 170.35 | 165.8929 |
| 2026-03-06 | 166.82 | 162.4553 |
| 2026-03-05 | 166.33 | 161.9781 |
| 2026-03-04 | 168.62 | 164.2082 |
| 2026-03-03 | 161.5 | 157.2745 |
| 2026-03-02 | 164.7 | 160.3907 |
| 2026-02-27 | 168 | 163.6044 |
| 2026-02-26 | 166 | 161.6567 |
| 2026-02-25 | 166.05 | 161.7054 |
| 2026-02-24 | 168.07 | 163.6726 |
| 2026-02-23 | 170.17 | 165.7176 |
| 2026-02-20 | 172.26 | 167.7529 |
| 2026-02-19 | 175 | 170.4212 |
| 2026-02-18 | 173.25 | 168.717 |
| 2026-02-17 | 174.04 | 169.4864 |
| 2026-02-16 | 171.25 | 166.7694 |
| 2026-02-13 | 171.79 | 167.2952 |
| 2026-02-12 | 169.96 | 165.5131 |
| 2026-02-11 | 170 | 165.5521 |
| 2026-02-10 | 169.52 | 165.0846 |
| 2026-02-09 | 170.4 | 165.9416 |
| 2026-02-06 | 169.8 | 165.3573 |
| 2026-02-05 | 165.01 | 160.6926 |
| 2026-02-04 | 164.01 | 159.7188 |
| 2026-02-03 | 163.64 | 159.3585 |
| 2026-01-30 | 162.72 | 158.4626 |
| 2026-01-29 | 161.5 | 157.2745 |
| 2026-01-28 | 170.84 | 166.3701 |
| 2026-01-27 | 168.04 | 163.6433 |
| 2026-01-26 | 170.61 | 166.1461 |
| 2026-01-23 | 167.89 | 163.4973 |
| 2026-01-22 | 170 | 165.5521 |
| 2026-01-21 | 178.27 | 173.6057 |
| 2026-01-20 | 173.57 | 169.0287 |
| 2026-01-19 | 175.09 | 170.5089 |
| 2026-01-16 | 175.67 | 171.0737 |
| 2026-01-15 | 175.21 | 170.6258 |
| 2026-01-14 | 173.98 | 169.4279 |
| 2026-01-13 | 175.55 | 170.9569 |
| 2026-01-12 | 179.01 | 174.3263 |
| 2026-01-09 | 179.8 | 175.0957 |
| 2026-01-08 | 174.64 | 170.0707 |
| 2026-01-07 | 175.18 | 170.5965 |
| 2026-01-06 | 177.1 | 172.4663 |
| 2026-01-05 | 188.53 | 183.5972 |
| 2026-01-02 | 187.17 | 182.2728 |
| 2025-12-31 | 186.09 | 181.2211 |
| 2025-12-30 | 187 | 182.1073 |
| 2025-12-29 | 191.09 | 186.0903 |
| 2025-12-26 | 187.99 | 183.0714 |
| 2025-12-24 | 189.51 | 184.5516 |
| 2025-12-23 | 189.66 | 184.6977 |
| 2025-12-22 | 184.64 | 179.809 |
| 2025-12-19 | 179.92 | 175.2125 |
| 2025-12-18 | 176.27 | 171.658 |
| 2025-12-17 | 178.01 | 173.3525 |
| 2025-12-16 | 177.44 | 172.7974 |
| 2025-12-15 | 174.62 | 170.0512 |
| 2025-12-11 | 177.33 | 172.6903 |
| 2025-12-10 | 179.24 | 174.5503 |
| 2025-12-09 | 180.49 | 175.7676 |
| 2025-12-08 | 179.78 | 175.0762 |
| 2025-12-05 | 175.37 | 170.7816 |
| 2025-12-04 | 179.43 | 174.7353 |
| 2025-12-03 | 173.55 | 169.0092 |
| 2025-12-02 | 176.42 | 171.8041 |
| 2025-12-01 | 181.04 | 176.3032 |
| 2025-11-28 | 182.72 | 177.9393 |
| 2025-11-27 | 181.31 | 176.5661 |
| 2025-11-26 | 180.8 | 176.0695 |
| 2025-11-25 | 186.99 | 182.0975 |
| 2025-11-24 | 182 | 177.2381 |
| 2025-11-21 | 174.52 | 169.9538 |
| 2025-11-20 | 173.89 | 169.3403 |
| 2025-11-19 | 171.67 | 167.1784 |
| 2025-11-18 | 176.41 | 171.7944 |
| 2025-11-14 | 174.76 | 170.1875 |
| 2025-11-13 | 172 | 167.4997 |
| 2025-11-12 | 179.5 | 174.8035 |
| 2025-11-11 | 179 | 174.3166 |
| 2025-11-10 | 180.34 | 175.6215 |
| 2025-11-07 | 180.47 | 175.7481 |
| 2025-11-06 | 179.1 | 174.414 |
| 2025-11-05 | 182.9 | 173.2454 |
| 2025-11-04 | 175.06 | 165.8192 |
| 2025-11-03 | 172.72 | 163.6027 |
| 2025-10-31 | 168.56 | 159.6623 |
| 2025-10-30 | 176.15 | 166.8517 |
| 2025-10-29 | 172.87 | 163.7448 |
| 2025-10-28 | 173.47 | 164.3131 |
| 2025-10-27 | 170 | 161.0263 |
| 2025-10-24 | 166.69 | 157.891 |
| 2025-10-23 | 165.15 | 156.4323 |
| 2025-10-22 | 165.18 | 156.4607 |
| 2025-10-21 | 157 | 148.7125 |
| 2025-10-20 | 157 | 148.7125 |
| 2025-10-17 | 162.35 | 153.7801 |
| 2025-10-16 | 169.39 | 160.4485 |
| 2025-10-15 | 171.42 | 162.3714 |
| 2025-10-14 | 164.51 | 155.8261 |
| 2025-10-13 | 169.98 | 161.0074 |
| 2025-10-10 | 174.23 | 165.033 |
| 2025-10-09 | 174.84 | 165.6108 |
| 2025-10-08 | 175.9 | 166.6149 |
| 2025-10-07 | 170.05 | 161.0737 |
| 2025-10-06 | 168.52 | 159.6244 |
| 2025-10-03 | 169 | 160.0791 |
| 2025-10-02 | 166 | 157.2375 |
| 2025-10-01 | 162.43 | 153.8559 |
| 2025-09-30 | 166.98 | 158.1657 |
| 2025-09-29 | 165.99 | 157.228 |
| 2025-09-26 | 170.9 | 161.8788 |
| 2025-09-25 | 167.82 | 158.9614 |
| 2025-09-24 | 165.71 | 156.9628 |
| 2025-09-23 | 164.11 | 155.4472 |
| 2025-09-22 | 165.51 | 156.7733 |
| 2025-09-19 | 162.03 | 153.477 |
| 2025-09-18 | 161.01 | 152.5109 |
| 2025-09-17 | 161.2 | 152.6908 |
| 2025-09-15 | 167.58 | 158.7341 |
| 2025-09-12 | 171.5 | 162.4471 |
| 2025-09-11 | 173.01 | 163.8774 |
| 2025-09-10 | 168 | 159.1319 |
| 2025-09-09 | 175.64 | 166.3686 |
| 2025-09-08 | 179.66 | 170.1764 |
| 2025-09-05 | 173.61 | 164.4458 |
| 2025-09-04 | 171.12 | 162.0872 |
| 2025-09-03 | 170 | 161.0263 |
| 2025-09-02 | 170.49 | 161.4904 |
| 2025-09-01 | 170 | 161.0263 |
| 2025-08-29 | 168.21 | 159.3308 |
| 2025-08-28 | 170.14 | 161.1589 |
| 2025-08-27 | 167.31 | 158.4783 |
| 2025-08-26 | 167.05 | 158.232 |
| 2025-08-25 | 168.65 | 159.7476 |
| 2025-08-22 | 171.35 | 162.3051 |
| 2025-08-21 | 173.5 | 164.3416 |
| 2025-08-20 | 173.9 | 164.7204 |
| 2025-08-19 | 170.24 | 161.2536 |
| 2025-08-18 | 167.05 | 158.232 |
| 2025-08-15 | 168.78 | 159.8707 |
| 2025-08-14 | 168.57 | 159.6718 |
| 2025-08-13 | 171.04 | 162.0114 |
| 2025-08-12 | 171.35 | 162.3051 |
| 2025-08-11 | 166.74 | 157.9384 |
| 2025-08-08 | 166.26 | 157.4837 |
| 2025-08-07 | 167.69 | 158.8382 |
| 2025-08-06 | 168.75 | 159.8423 |
| 2025-08-05 | 168.27 | 159.3876 |
| 2025-08-04 | 168.5 | 159.6055 |
| 2025-08-01 | 168.6 | 159.7002 |
| 2025-07-31 | 170.95 | 161.9262 |
| 2025-07-30 | 177.01 | 167.6663 |
| 2025-07-29 | 181.35 | 171.7772 |
| 2025-07-28 | 174.99 | 165.7529 |
| 2025-07-25 | 172.97 | 163.8395 |
| 2025-07-24 | 172.81 | 163.688 |
| 2025-07-23 | 169 | 160.0791 |
| 2025-07-22 | 171.45 | 162.3998 |
| 2025-07-21 | 175.01 | 165.7719 |
| 2025-07-18 | 192.87 | 182.6891 |
| 2025-07-17 | 189.79 | 179.7717 |
| 2025-07-16 | 185.5 | 175.7081 |
| 2025-07-15 | 188.5 | 178.5498 |
| 2025-07-14 | 191.9 | 181.7703 |
| 2025-07-11 | 192.95 | 182.7649 |
| 2025-07-10 | 193.21 | 183.0111 |
| 2025-07-09 | 196.01 | 185.6633 |
| 2025-07-08 | 193.6 | 183.3806 |
| 2025-07-07 | 190.8 | 180.7284 |
| 2025-07-04 | 190.83 | 180.7568 |
| 2025-07-03 | 185.86 | 176.0491 |
| 2025-07-02 | 187.97 | 178.0477 |
| 2025-07-01 | 191.99 | 181.8555 |
| 2025-06-30 | 192.89 | 182.708 |
| 2025-06-27 | 190.29 | 180.2453 |
| 2025-06-26 | 192.9 | 182.7175 |
| 2025-06-25 | 190.78 | 180.7094 |
| 2025-06-24 | 194 | 183.7594 |
| 2025-06-23 | 191 | 180.9178 |
| 2025-06-20 | 189.54 | 179.5349 |
| 2025-06-19 | 193.5 | 183.2858 |
| 2025-06-18 | 193.92 | 183.6837 |
| 2025-06-17 | 197.53 | 187.1031 |
| 2025-06-16 | 202.61 | 191.9149 |
| 2025-06-13 | 202.21 | 191.5361 |
| 2025-06-12 | 213.01 | 201.766 |
| 2025-06-11 | 208.13 | 197.1436 |
| 2025-06-10 | 209.05 | 198.015 |
| 2025-06-09 | 205.62 | 194.7661 |
| 2025-06-06 | 210.27 | 199.1706 |
| 2025-06-05 | 202.38 | 191.6971 |
| 2025-06-04 | 208.71 | 197.6929 |
| 2025-06-03 | 209.35 | 198.2992 |
| 2025-06-02 | 205 | 194.1788 |
| 2025-05-30 | 208.01 | 197.0299 |
| 2025-05-29 | 213.7 | 202.4195 |
| 2025-05-28 | 214.41 | 203.0921 |
| 2025-05-27 | 219.27 | 207.6955 |
| 2025-05-26 | 210 | 198.9149 |
| 2025-05-23 | 212.72 | 201.4913 |
| 2025-05-22 | 207.31 | 196.3669 |
| 2025-05-21 | 219.89 | 208.2828 |
| 2025-05-20 | 218.12 | 206.6062 |
| 2025-05-19 | 219.12 | 207.5534 |
| 2025-05-16 | 218.15 | 206.6346 |
| 2025-05-15 | 221.69 | 209.9878 |
| 2025-05-14 | 219.8 | 208.1976 |
| 2025-05-13 | 219.06 | 207.4966 |
| 2025-05-12 | 219.51 | 207.9229 |
| 2025-05-09 | 222.39 | 210.6508 |
| 2025-05-08 | 217.01 | 205.5548 |
| 2025-05-07 | 234.54 | 217.4234 |
| 2025-05-06 | 230.32 | 213.5114 |
| 2025-05-05 | 216.69 | 200.8761 |
| 2025-05-02 | 219.99 | 203.9353 |
| 2025-04-30 | 216.95 | 201.1171 |
| 2025-04-29 | 214.86 | 199.1796 |
| 2025-04-28 | 215.37 | 199.6524 |
| 2025-04-25 | 209.75 | 194.4426 |
| 2025-04-24 | 205.2 | 190.2246 |
| 2025-04-23 | 202.01 | 187.2674 |
| 2025-04-22 | 184.9 | 171.4061 |
| 2025-04-21 | 180.17 | 167.0213 |
| 2025-04-16 | 178.9 | 165.844 |
| 2025-04-15 | 177.72 | 164.7501 |
| 2025-04-14 | 176 | 163.1556 |
| 2025-04-11 | 173.6 | 160.9308 |
| 2025-04-10 | 178.81 | 165.7605 |
| 2025-04-09 | 179.94 | 166.8081 |
| 2025-04-08 | 175.7 | 162.8775 |
| 2025-04-07 | 174 | 161.3016 |
| 2025-04-04 | 174 | 161.3016 |
| 2025-04-03 | 183 | 169.6448 |
| 2025-04-02 | 178.64 | 165.603 |
| 2025-04-01 | 178.33 | 165.3156 |
| 2025-03-31 | 177.9 | 164.917 |
| 2025-03-28 | 176.47 | 163.5913 |
| 2025-03-27 | 176.44 | 163.5635 |
| 2025-03-26 | 176.7 | 163.8045 |
| 2025-03-25 | 176.06 | 163.2112 |
| 2025-03-24 | 173.39 | 160.7361 |
| 2025-03-21 | 175.06 | 162.2842 |
| 2025-03-20 | 176.5 | 163.6191 |
| 2025-03-19 | 174.65 | 161.9041 |
| 2025-03-18 | 177.72 | 164.7501 |
| 2025-03-14 | 176.77 | 163.8694 |
| 2025-03-13 | 174.68 | 161.932 |
| 2025-03-12 | 175.85 | 163.0166 |
| 2025-03-11 | 175.49 | 162.6828 |
| 2025-03-10 | 175.34 | 162.5438 |
| 2025-03-07 | 178.5 | 165.4732 |
| 2025-03-06 | 181.08 | 167.8649 |
| 2025-03-05 | 179.6 | 166.4929 |
| 2025-03-04 | 186.37 | 172.7688 |
| 2025-03-03 | 184 | 170.5718 |
| 2025-02-28 | 197.4 | 182.9939 |
| 2025-02-27 | 199.96 | 185.367 |
| 2025-02-26 | 201.25 | 186.5629 |
| 2025-02-25 | 195.6 | 181.3252 |
| 2025-02-24 | 196.33 | 182.002 |
| 2025-02-21 | 186.65 | 173.0284 |
| 2025-02-20 | 193 | 178.915 |
| 2025-02-19 | 198.6 | 184.1063 |
| 2025-02-18 | 203.48 | 188.6301 |
| 2025-02-17 | 200.22 | 185.6081 |
| 2025-02-14 | 196.89 | 182.5211 |
| 2025-02-13 | 200.15 | 185.5432 |
| 2025-02-12 | 195.8 | 181.5106 |
| 2025-02-11 | 189.99 | 176.1246 |
| 2025-02-10 | 188.25 | 174.5116 |
| 2025-02-07 | 186.97 | 173.325 |
| 2025-02-06 | 177.67 | 164.7038 |
| 2025-02-05 | 188.01 | 174.2892 |
| 2025-02-04 | 175.61 | 162.7941 |
| 2025-01-31 | 172.55 | 159.9574 |
| 2025-01-30 | 173.95 | 161.2552 |
| 2025-01-29 | 173.21 | 160.5692 |
| 2025-01-28 | 172.95 | 160.3282 |
| 2025-01-27 | 177.78 | 164.8057 |
| 2025-01-24 | 176.63 | 163.7396 |
| 2025-01-23 | 174.46 | 161.728 |
| 2025-01-22 | 176.07 | 163.2205 |
| 2025-01-21 | 172 | 159.4475 |
| 2025-01-20 | 172.49 | 159.9018 |
| 2025-01-17 | 170.77 | 158.3073 |
| 2025-01-16 | 173.5 | 160.8381 |
| 2025-01-15 | 170.24 | 157.816 |
| 2025-01-14 | 163.14 | 151.2341 |
| 2025-01-13 | 163.5 | 151.5679 |
| 2025-01-10 | 162.94 | 151.0487 |
| 2025-01-09 | 166.74 | 154.5714 |
| 2025-01-08 | 163.95 | 151.985 |
| 2025-01-07 | 163 | 151.1044 |
| 2025-01-06 | 164.5 | 152.4949 |
| 2025-01-03 | 165.19 | 153.1345 |
| 2025-01-02 | 169.64 | 157.2598 |
| 2024-12-31 | 174.5 | 161.7651 |
| 2024-12-30 | 169.27 | 156.9168 |
| 2024-12-27 | 166.7 | 154.5343 |
| 2024-12-26 | 169.2 | 156.8519 |
| 2024-12-24 | 170.94 | 158.4649 |
| 2024-12-23 | 165.57 | 153.4868 |
| 2024-12-20 | 167.07 | 154.8773 |
| 2024-12-19 | 163.34 | 151.4195 |
| 2024-12-18 | 168.02 | 155.758 |
| 2024-12-17 | 165.51 | 153.4312 |
| 2024-12-16 | 161.63 | 149.8344 |
| 2024-12-13 | 163.92 | 151.9572 |
| 2024-12-11 | 171.92 | 159.3734 |
| 2024-12-10 | 172.88 | 160.2633 |
| 2024-12-09 | 179.34 | 166.2519 |
| 2024-12-06 | 174.99 | 162.2193 |
| 2024-12-05 | 169.54 | 157.1671 |
| 2024-12-04 | 166.74 | 154.5714 |
| 2024-12-03 | 160.4 | 148.6941 |
| 2024-12-02 | 157.29 | 145.8111 |
| 2024-11-29 | 153.37 | 142.1771 |
| 2024-11-28 | 147.99 | 137.1898 |
| 2024-11-27 | 145.28 | 134.6776 |
| 2024-11-26 | 141.32 | 131.0066 |
| 2024-11-25 | 144.89 | 134.316 |
| 2024-11-22 | 144.85 | 134.2789 |
| 2024-11-21 | 142.67 | 132.258 |
| 2024-11-20 | 142.58 | 132.1746 |
| 2024-11-19 | 140.63 | 130.3669 |
| 2024-11-15 | 143.1 | 132.6566 |
| 2024-11-14 | 143.5 | 133.0275 |
| 2024-11-13 | 142.58 | 132.1746 |
| 2024-11-12 | 138.17 | 128.0864 |
| 2024-11-11 | 133.78 | 124.0168 |
| 2024-11-08 | 133.13 | 123.4143 |
| 2024-11-07 | 133.95 | 124.1744 |
| 2024-11-06 | 136.15 | 126.2138 |
| 2024-11-05 | 131.31 | 121.7271 |
| 2024-11-04 | 135.37 | 125.4908 |
| 2024-11-01 | 136.98 | 126.9833 |
| 2024-10-31 | 139.05 | 128.9022 |
| 2024-10-30 | 140.3 | 130.061 |
| 2024-10-29 | 138.89 | 128.7539 |
| 2024-10-28 | 138.31 | 128.2162 |
| 2024-10-25 | 142.12 | 131.7482 |
| 2024-10-24 | 135.62 | 125.7225 |
| 2024-10-23 | 137.23 | 127.215 |
| 2024-10-22 | 143.41 | 132.944 |
| 2024-10-21 | 149.97 | 139.0253 |
| 2024-10-18 | 151.79 | 140.7124 |
| 2024-10-17 | 153.64 | 142.4274 |
| 2024-10-16 | 151.01 | 139.9894 |
| 2024-10-15 | 149.05 | 138.1724 |
| 2024-10-14 | 149.47 | 138.5618 |
| 2024-10-11 | 154.07 | 142.8261 |
| 2024-10-10 | 152.93 | 141.7692 |
| 2024-10-09 | 151.48 | 140.4251 |
| 2024-10-08 | 148.74 | 137.885 |
| 2024-10-07 | 146.7 | 135.9939 |
| 2024-10-04 | 150.63 | 139.6371 |
| 2024-10-03 | 149.65 | 138.7286 |
| 2024-10-02 | 145.75 | 135.1133 |
| 2024-09-30 | 154 | 142.7612 |
| 2024-09-27 | 156.63 | 145.1992 |
| 2024-09-26 | 158.54 | 146.9698 |
| 2024-09-25 | 156.5 | 145.0787 |
| 2024-09-24 | 165.54 | 153.459 |
| 2024-09-23 | 160.04 | 148.3604 |
| 2024-09-20 | 157.09 | 145.6257 |
| 2024-09-19 | 158.39 | 146.8308 |
| 2024-09-18 | 155.15 | 143.8272 |
| 2024-09-17 | 156 | 144.6152 |
| 2024-09-13 | 159.76 | 148.1008 |
| 2024-09-12 | 156.75 | 145.3105 |
| 2024-09-11 | 152.73 | 141.5838 |
| 2024-09-10 | 151.81 | 140.731 |
| 2024-09-09 | 151.77 | 140.6939 |
| 2024-09-06 | 153.09 | 141.9176 |
| 2024-09-05 | 153.72 | 142.5016 |
| 2024-09-04 | 156.42 | 145.0046 |
| 2024-09-03 | 155.59 | 144.2351 |
| 2024-09-02 | 155.1 | 143.7809 |
| 2024-08-30 | 157.74 | 146.2282 |
| 2024-08-29 | 157.67 | 146.1633 |
| 2024-08-28 | 155.25 | 143.9199 |
| 2024-08-27 | 156.06 | 144.6708 |
| 2024-08-26 | 157.62 | 146.117 |
| 2024-08-23 | 155.48 | 144.1332 |
| 2024-08-22 | 155.69 | 144.3279 |
| 2024-08-21 | 160.73 | 149 |
| 2024-08-20 | 165.12 | 153.0696 |
| 2024-08-19 | 164.24 | 152.2539 |
| 2024-08-16 | 164.8 | 152.773 |
| 2024-08-15 | 166.52 | 154.3675 |
| 2024-08-14 | 168.15 | 155.8785 |
| 2024-08-13 | 165.01 | 152.9677 |
| 2024-08-12 | 165.39 | 153.3199 |
| 2024-08-09 | 169.67 | 157.2876 |
| 2024-08-08 | 166.05 | 153.9318 |
| 2024-08-07 | 168.01 | 155.7487 |
| 2024-08-06 | 165 | 152.9584 |
| 2024-08-05 | 163.4 | 151.4752 |
| 2024-08-02 | 166.38 | 154.2377 |
| 2024-08-01 | 171.37 | 158.8635 |
| 2024-07-31 | 171.98 | 159.429 |
| 2024-07-30 | 163.84 | 151.883 |
| 2024-07-29 | 167.59 | 155.3594 |
| 2024-07-26 | 166.24 | 154.1079 |
| 2024-07-25 | 162.12 | 150.2886 |
| 2024-07-24 | 167.89 | 155.6375 |
| 2024-07-23 | 163.65 | 151.7069 |
| 2024-07-22 | 163.9 | 151.9387 |
| 2024-07-19 | 161.65 | 149.8529 |
| 2024-07-18 | 167.76 | 155.517 |
| 2024-07-17 | 169.28 | 156.926 |
| 2024-07-16 | 166.68 | 154.5158 |
| 2024-07-15 | 170 | 157.5935 |
| 2024-07-12 | 175.5 | 162.6921 |
| 2024-07-11 | 174.32 | 161.5982 |
| 2024-07-10 | 181.37 | 168.1337 |
| 2024-07-09 | 185.3 | 171.7769 |
| 2024-07-08 | 184.16 | 170.7201 |
| 2024-07-05 | 181.55 | 168.3006 |
| 2024-07-04 | 182.73 | 169.3945 |
| 2024-07-03 | 186.61 | 172.9913 |
| 2024-07-02 | 186.48 | 172.8708 |
| 2024-07-01 | 188.83 | 175.0493 |
| 2024-06-28 | 185.98 | 172.4073 |
| 2024-06-27 | 193.97 | 179.8142 |
| 2024-06-26 | 186.16 | 172.5742 |
| 2024-06-25 | 182.5 | 169.1813 |
| 2024-06-24 | 182.98 | 169.6262 |
| 2024-06-21 | 182.67 | 169.3388 |
| 2024-06-20 | 181.55 | 168.3006 |
| 2024-06-19 | 190.99 | 177.0517 |
| 2024-06-18 | 188.6 | 174.8361 |
| 2024-06-17 | 187.12 | 173.4641 |
| 2024-06-14 | 185.19 | 171.6749 |
| 2024-06-13 | 182.59 | 169.2647 |
| 2024-06-12 | 183.19 | 169.8209 |
| 2024-06-11 | 194.25 | 180.0738 |
| 2024-06-10 | 200 | 185.4041 |
| 2024-06-07 | 199.3 | 184.7552 |
| 2024-06-06 | 204.57 | 189.6406 |
| 2024-06-05 | 205.76 | 190.7438 |
| 2024-06-04 | 200.98 | 186.3126 |
| 2024-06-03 | 207.5 | 192.3568 |
| 2024-05-31 | 217.74 | 201.8495 |
| 2024-05-30 | 220.84 | 204.7232 |
| 2024-05-29 | 215.12 | 199.4207 |
| 2024-05-28 | 203.95 | 189.0658 |
| 2024-05-27 | 197.01 | 182.6323 |
| 2024-05-24 | 197.81 | 183.3739 |
| 2024-05-23 | 196.1 | 181.7887 |
| 2024-05-22 | 198.01 | 183.5594 |
| 2024-05-21 | 195.46 | 181.1954 |
| 2024-05-20 | 201.5 | 186.7946 |
| 2024-05-17 | 203.66 | 188.797 |
| 2024-05-16 | 202.45 | 187.6753 |
| 2024-05-15 | 202.6 | 187.8144 |
| 2024-05-14 | 202.49 | 187.7124 |
| 2024-05-13 | 204.79 | 189.8445 |
| 2024-05-10 | 201.89 | 187.1562 |
| 2024-05-09 | 207.28 | 192.1528 |
| 2024-05-08 | 208.51 | 193.293 |
| 2024-05-07 | 203.29 | 188.454 |
| 2024-05-06 | 213.89 | 198.2804 |
| 2024-05-03 | 207.83 | 185.2465 |
| 2024-05-02 | 211.71 | 188.7049 |
| 2024-04-30 | 224 | 199.6594 |
| 2024-04-29 | 222.99 | 198.7592 |
| 2024-04-26 | 221.37 | 197.3152 |
| 2024-04-25 | 212.51 | 189.418 |
| 2024-04-24 | 213.88 | 190.6391 |
| 2024-04-23 | 210.57 | 187.6888 |
| 2024-04-22 | 208.01 | 185.407 |
| 2024-04-19 | 195.74 | 174.4703 |
| 2024-04-18 | 192.34 | 171.4397 |
| 2024-04-17 | 195.05 | 173.8552 |
| 2024-04-16 | 191.2 | 170.4236 |
| 2024-04-15 | 188.09 | 167.6515 |
| 2024-04-12 | 190.72 | 169.9958 |
| 2024-04-11 | 193.02 | 172.0458 |
| 2024-04-10 | 194.13 | 173.0352 |
| 2024-04-09 | 198.77 | 177.171 |
| 2024-04-08 | 200.46 | 178.6774 |
| 2024-04-05 | 199.93 | 178.205 |
| 2024-04-04 | 196.65 | 175.2814 |
| 2024-04-03 | 195.7 | 174.4346 |
| 2024-04-02 | 193.94 | 172.8659 |
| 2024-04-01 | 195.5 | 174.2563 |
| 2024-03-27 | 193.01 | 172.0369 |
| 2024-03-26 | 194.99 | 173.8018 |
| 2024-03-25 | 188.68 | 168.1774 |
| 2024-03-22 | 192.18 | 171.2971 |
| 2024-03-21 | 194.44 | 173.3115 |
| 2024-03-20 | 196 | 174.702 |
| 2024-03-19 | 196.96 | 175.5577 |
| 2024-03-15 | 199.4 | 177.7326 |
| 2024-03-14 | 196.7 | 175.3259 |
| 2024-03-13 | 196.99 | 175.5845 |
| 2024-03-12 | 196.98 | 175.5755 |
| 2024-03-11 | 196.99 | 175.5845 |
| 2024-03-08 | 196.77 | 175.3884 |
| 2024-03-07 | 199.64 | 177.9465 |
| 2024-03-06 | 199 | 177.376 |
| 2024-03-05 | 199 | 177.376 |
| 2024-03-04 | 195.07 | 173.8731 |
| 2024-03-01 | 194.28 | 173.1689 |
| 2024-02-29 | 191.5 | 170.691 |
| 2024-02-28 | 190.83 | 170.0938 |
| 2024-02-27 | 192.22 | 171.3328 |
| 2024-02-26 | 195.82 | 174.5416 |
| 2024-02-23 | 193.95 | 172.8748 |
| 2024-02-22 | 191.9 | 171.0475 |
| 2024-02-21 | 191.75 | 170.9138 |
| 2024-02-20 | 192.61 | 171.6804 |
| 2024-02-19 | 192.55 | 171.6269 |
| 2024-02-16 | 193.12 | 172.135 |
| 2024-02-15 | 195.02 | 173.8285 |
| 2024-02-14 | 196.57 | 175.2101 |
| 2024-02-13 | 194.06 | 172.9728 |
| 2024-02-12 | 187.31 | 166.9563 |
| 2024-02-09 | 191.27 | 170.486 |
| 2024-02-08 | 194.96 | 173.775 |
| 2024-02-07 | 202.49 | 180.4868 |
| 2024-02-06 | 193.55 | 172.5182 |
| 2024-02-02 | 189 | 168.4626 |
| 2024-02-01 | 189.97 | 169.3273 |
| 2024-01-31 | 190.68 | 169.9601 |
| 2024-01-30 | 184.63 | 164.5675 |
| 2024-01-29 | 177.82 | 158.4975 |
| 2024-01-26 | 174.71 | 155.7254 |
| 2024-01-25 | 169.96 | 151.4916 |
| 2024-01-24 | 170.57 | 152.0353 |
| 2024-01-23 | 170.62 | 152.0799 |
| 2024-01-22 | 167.5 | 149.2989 |
| 2024-01-19 | 166.39 | 148.3095 |
| 2024-01-18 | 164.79 | 146.8834 |
| 2024-01-17 | 162.42 | 144.7709 |
| 2024-01-16 | 161.63 | 144.0668 |
| 2024-01-15 | 163.04 | 145.3235 |
| 2024-01-12 | 163.33 | 145.582 |
| 2024-01-11 | 161.22 | 143.7013 |
| 2024-01-10 | 160.75 | 143.2824 |
| 2024-01-09 | 162.59 | 144.9225 |
| 2024-01-08 | 163.12 | 145.3949 |
| 2024-01-05 | 160.5 | 143.0596 |
| 2024-01-04 | 160.11 | 142.7119 |
| 2024-01-03 | 162.3 | 144.664 |
| 2024-01-02 | 167.97 | 149.7178 |
| 2023-12-29 | 171.91 | 153.2297 |
| 2023-12-28 | 170.57 | 152.0353 |
| 2023-12-27 | 169.52 | 151.0994 |
| 2023-12-26 | 167.05 | 148.8978 |
| 2023-12-22 | 171.24 | 152.6325 |
| 2023-12-21 | 170.41 | 151.8927 |
| 2023-12-20 | 168.75 | 150.4131 |
| 2023-12-19 | 169.18 | 150.7964 |
| 2023-12-18 | 168.49 | 150.1814 |
| 2023-12-15 | 169.44 | 151.0281 |
| 2023-12-14 | 169.51 | 151.0905 |
| 2023-12-13 | 169.9 | 151.4381 |
| 2023-12-11 | 169 | 150.6359 |
| 2023-12-08 | 169.64 | 151.2064 |
| 2023-12-07 | 168.47 | 150.1635 |
| 2023-12-06 | 163.08 | 145.3592 |
| 2023-12-05 | 166.94 | 148.7998 |
| 2023-12-04 | 166.95 | 148.8087 |
| 2023-12-01 | 164.1 | 146.2684 |
| 2023-11-30 | 158.9 | 141.6334 |
| 2023-11-29 | 157.63 | 140.5014 |
| 2023-11-28 | 155.08 | 138.2285 |
| 2023-11-27 | 152.12 | 135.5901 |
| 2023-11-24 | 152.28 | 135.7328 |
| 2023-11-23 | 149.5 | 133.2548 |
| 2023-11-22 | 144.13 | 128.4684 |
| 2023-11-21 | 143.48 | 127.889 |
| 2023-11-17 | 143.99 | 128.3436 |
| 2023-11-16 | 142.23 | 126.7748 |
| 2023-11-15 | 147.28 | 131.2761 |
| 2023-11-14 | 152.84 | 136.2319 |
| 2023-11-13 | 146.04 | 130.1708 |
| 2023-11-10 | 144.84 | 129.1012 |
| 2023-11-09 | 144.64 | 128.923 |
| 2023-11-08 | 143.23 | 127.6662 |
| 2023-11-07 | 140.57 | 125.2952 |
| 2023-11-06 | 144 | 128.3525 |
| 2023-11-03 | 142.62 | 127.1225 |
| 2023-11-01 | 148.9 | 132.72 |
| 2023-10-31 | 149.03 | 132.8359 |
| 2023-10-30 | 149 | 132.8092 |
| 2023-10-27 | 148.05 | 131.9624 |
| 2023-10-26 | 144.97 | 129.2171 |
| 2023-10-25 | 139.89 | 124.6891 |
| 2023-10-24 | 138.34 | 123.3075 |
| 2023-10-23 | 137.49 | 122.5499 |
| 2023-10-20 | 132.15 | 117.7902 |
| 2023-10-19 | 136.54 | 121.7031 |
| 2023-10-18 | 137.28 | 122.3627 |
| 2023-10-17 | 136.44 | 121.614 |
| 2023-10-16 | 137.99 | 122.9956 |
| 2023-10-13 | 137.46 | 122.5232 |
| 2023-10-12 | 137.45 | 122.5142 |
| 2023-10-11 | 140.63 | 125.3487 |
| 2023-10-10 | 138.71 | 123.6374 |
| 2023-10-09 | 135.56 | 120.8296 |
| 2023-10-06 | 134.95 | 120.2859 |
| 2023-10-05 | 135.82 | 121.0614 |
| 2023-10-04 | 135.58 | 120.8475 |
| 2023-10-03 | 131.89 | 117.5584 |
| 2023-10-02 | 132.23 | 117.8615 |
| 2023-09-29 | 131.22 | 116.9612 |
| 2023-09-28 | 131.31 | 117.0414 |
| 2023-09-27 | 130.5 | 116.3195 |
| 2023-09-26 | 132.8 | 118.3695 |
| 2023-09-25 | 132.87 | 118.4319 |
| 2023-09-22 | 139.99 | 124.7783 |
| 2023-09-21 | 136.3 | 121.4892 |
| 2023-09-20 | 139.7 | 124.5197 |
| 2023-09-19 | 138.79 | 123.7086 |
| 2023-09-18 | 135.96 | 121.1862 |
| 2023-09-15 | 134.45 | 119.8402 |
| 2023-09-14 | 135.01 | 120.3394 |
| 2023-09-13 | 134.58 | 119.9561 |
| 2023-09-12 | 134.1 | 119.5283 |
| 2023-09-11 | 133 | 118.5478 |
| 2023-09-08 | 130.95 | 116.7206 |
| 2023-09-07 | 130.3 | 116.1412 |
| 2023-09-06 | 134.02 | 119.457 |
| 2023-09-05 | 135 | 120.3305 |
| 2023-09-04 | 134.16 | 119.5817 |
| 2023-09-01 | 134.59 | 119.965 |
| 2023-08-31 | 134.14 | 119.5639 |
| 2023-08-30 | 133.91 | 119.3589 |
| 2023-08-29 | 133.44 | 118.94 |
| 2023-08-28 | 133.93 | 119.3767 |
| 2023-08-25 | 132.38 | 117.9952 |
| 2023-08-24 | 132.88 | 118.4408 |
| 2023-08-23 | 131.45 | 117.1662 |
| 2023-08-22 | 126.45 | 112.7095 |
| 2023-08-21 | 127.98 | 114.0733 |
| 2023-08-18 | 126.83 | 113.0482 |
| 2023-08-17 | 129.98 | 115.856 |
| 2023-08-16 | 133.14 | 118.6726 |
| 2023-08-15 | 131.74 | 117.4247 |
| 2023-08-14 | 135 | 120.3305 |
| 2023-08-11 | 134.11 | 119.5372 |
| 2023-08-10 | 134.17 | 119.5907 |
| 2023-08-09 | 133.98 | 119.4213 |
| 2023-08-08 | 130.27 | 116.1144 |
| 2023-08-07 | 131.55 | 117.2554 |
| 2023-08-04 | 127.85 | 113.9574 |
| 2023-08-03 | 123.16 | 109.777 |
| 2023-08-02 | 123.82 | 110.3653 |
| 2023-08-01 | 123.13 | 109.7503 |
| 2023-07-31 | 123.42 | 110.0088 |
| 2023-07-28 | 122.11 | 108.8411 |
| 2023-07-27 | 122.16 | 108.8857 |
| 2023-07-26 | 122.03 | 108.7698 |
| 2023-07-25 | 122.42 | 109.1174 |
| 2023-07-24 | 122.75 | 109.4116 |
| 2023-07-21 | 123.15 | 109.7681 |
| 2023-07-20 | 130 | 115.8738 |
| 2023-07-19 | 132.58 | 118.1734 |
| 2023-07-18 | 132.59 | 118.1824 |
| 2023-07-17 | 133.5 | 118.9935 |
| 2023-07-14 | 134.78 | 120.1344 |
| 2023-07-13 | 135.77 | 121.0168 |
| 2023-07-12 | 134.71 | 120.072 |
| 2023-07-11 | 132.87 | 118.4319 |
| 2023-07-10 | 135.22 | 120.5266 |
| 2023-07-07 | 135.38 | 120.6692 |
| 2023-07-06 | 132.99 | 118.5389 |
| 2023-07-05 | 131.2 | 116.9434 |
| 2023-07-04 | 130.12 | 115.9808 |
| 2023-07-03 | 128.67 | 114.6883 |
| 2023-06-30 | 126.62 | 112.8611 |
| 2023-06-29 | 125.11 | 111.5152 |
| 2023-06-28 | 122.75 | 109.4116 |
| 2023-06-27 | 121.94 | 108.6896 |
| 2023-06-26 | 120.43 | 107.3437 |
| 2023-06-23 | 119.77 | 106.7554 |
| 2023-06-22 | 119.5 | 106.5147 |
| 2023-06-21 | 120 | 106.9604 |
| 2023-06-20 | 119.01 | 106.078 |
| 2023-06-19 | 118.34 | 105.4808 |
| 2023-06-16 | 118.76 | 105.8552 |
| 2023-06-15 | 118.65 | 105.7571 |
| 2023-06-14 | 119.53 | 106.5415 |
| 2023-06-13 | 118.8 | 105.8908 |
| 2023-06-12 | 118 | 105.1777 |
| 2023-06-09 | 118.72 | 105.8195 |
| 2023-06-08 | 117.98 | 105.1599 |
| 2023-06-07 | 117.88 | 105.0708 |
| 2023-06-06 | 118.55 | 105.668 |
| 2023-06-05 | 117.5 | 104.7321 |
| 2023-06-02 | 118.49 | 105.6145 |
| 2023-06-01 | 117.97 | 105.151 |
| 2023-05-31 | 119.55 | 106.5593 |
| 2023-05-30 | 116.32 | 103.6803 |
| 2023-05-29 | 118.25 | 105.4006 |
| 2023-05-26 | 118.69 | 105.7928 |
| 2023-05-25 | 115.52 | 102.9672 |
| 2023-05-24 | 116.05 | 103.4396 |
| 2023-05-23 | 117.84 | 105.0351 |
| 2023-05-22 | 118.23 | 105.3828 |
| 2023-05-19 | 119.29 | 106.3276 |
| 2023-05-18 | 121.48 | 108.2796 |
| 2023-05-17 | 119.76 | 106.7465 |
| 2023-05-16 | 119.06 | 106.1226 |
| 2023-05-15 | 119.4 | 106.4256 |
| 2023-05-12 | 117.42 | 104.6608 |
| 2023-05-11 | 117.41 | 104.6519 |
| 2023-05-10 | 121.05 | 107.8963 |
| 2023-05-09 | 116.56 | 103.8942 |
| 2023-05-08 | 113.27 | 100.9617 |
| 2023-05-05 | 112.6 | 100.3645 |
| 2023-05-04 | 114.21 | 97.3429 |
| 2023-05-03 | 114.09 | 97.2406 |
| 2023-05-02 | 115.14 | 98.1356 |
| 2023-04-28 | 119.39 | 101.7579 |
| 2023-04-27 | 118.57 | 101.059 |
| 2023-04-26 | 117.5 | 100.147 |
| 2023-04-25 | 119.03 | 101.451 |
| 2023-04-24 | 117.2 | 99.8913 |
| 2023-04-21 | 117.47 | 100.1214 |
| 2023-04-20 | 116.21 | 99.0475 |
| 2023-04-19 | 116.99 | 99.7123 |
| 2023-04-18 | 114.26 | 97.3855 |
| 2023-04-17 | 113.7 | 96.9082 |
| 2023-04-14 | 110.29 | 94.0018 |
| 2023-04-13 | 109.73 | 93.5245 |
| 2023-04-12 | 109.3 | 93.158 |
| 2023-04-11 | 109.42 | 93.2603 |
| 2023-04-10 | 107.83 | 91.9051 |
| 2023-04-05 | 112.1 | 95.5445 |
| 2023-04-04 | 112 | 95.4593 |
| 2023-04-03 | 112.23 | 95.6553 |
| 2023-03-31 | 115.05 | 98.0588 |
| 2023-03-30 | 115.37 | 98.3316 |
| 2023-03-29 | 113.94 | 97.1128 |
| 2023-03-28 | 114.5 | 97.5901 |
| 2023-03-27 | 113.07 | 96.3713 |
| 2023-03-24 | 113.71 | 96.9167 |
| 2023-03-23 | 114.11 | 97.2577 |
| 2023-03-22 | 113.53 | 96.7633 |
| 2023-03-21 | 115.59 | 98.5191 |
| 2023-03-17 | 112.39 | 95.7917 |
| 2023-03-16 | 113.62 | 96.84 |
| 2023-03-15 | 111.81 | 95.2973 |
| 2023-03-14 | 115.59 | 98.5191 |
| 2023-03-13 | 112.93 | 96.2519 |
| 2023-03-10 | 114.65 | 97.7179 |
| 2023-03-09 | 116.32 | 99.1413 |
| 2023-03-08 | 116.86 | 99.6015 |
| 2023-03-07 | 116.88 | 99.6186 |
| 2023-03-06 | 119.04 | 101.4596 |
| 2023-03-03 | 117.23 | 99.9169 |
| 2023-03-02 | 115.91 | 98.7918 |
| 2023-03-01 | 115.5 | 98.4424 |
| 2023-02-28 | 113.81 | 97.002 |
| 2023-02-27 | 113.61 | 96.8315 |
| 2023-02-24 | 110.16 | 93.891 |
| 2023-02-23 | 111.94 | 95.4081 |
| 2023-02-22 | 111 | 94.607 |
| 2023-02-21 | 112.01 | 95.4678 |
| 2023-02-20 | 112.2 | 95.6297 |
| 2023-02-17 | 114.99 | 98.0077 |
| 2023-02-16 | 112.56 | 95.9366 |
| 2023-02-15 | 110.06 | 93.8058 |
| 2023-02-14 | 109.44 | 93.2774 |
| 2023-02-13 | 108.1 | 92.1352 |
| 2023-02-10 | 107.03 | 91.2233 |
| 2023-02-09 | 107.02 | 91.2147 |
| 2023-02-08 | 106.26 | 90.567 |
| 2023-02-07 | 107.21 | 91.3767 |
| 2023-02-03 | 107.01 | 91.2062 |
| 2023-02-02 | 105.25 | 89.7062 |
| 2023-02-01 | 105.31 | 89.7573 |
| 2023-01-31 | 104.02 | 88.6578 |
| 2023-01-30 | 100.3 | 85.4872 |
| 2023-01-27 | 99.47 | 84.7798 |
| 2023-01-26 | 94.98 | 80.9529 |
| 2023-01-25 | 95.3 | 81.2256 |
| 2023-01-24 | 93.61 | 79.7852 |
| 2023-01-23 | 93.01 | 79.2738 |
| 2023-01-20 | 92.86 | 79.146 |
| 2023-01-19 | 93.36 | 79.5721 |
| 2023-01-18 | 93.13 | 79.3761 |
| 2023-01-17 | 91.06 | 77.6118 |
| 2023-01-16 | 91.6 | 78.0721 |
| 2023-01-13 | 91.01 | 77.5692 |
| 2023-01-12 | 91.14 | 77.68 |
| 2023-01-11 | 88.27 | 75.2338 |
| 2023-01-10 | 87.73 | 74.7736 |
| 2023-01-09 | 89.4 | 76.197 |
| 2023-01-06 | 88.2 | 75.1742 |
| 2023-01-05 | 87.34 | 74.4412 |
| 2023-01-04 | 87.63 | 74.6884 |
| 2023-01-03 | 86.45 | 73.6826 |
| 2023-01-02 | 86.43 | 73.6656 |
| 2022-12-30 | 86.22 | 73.4866 |
| 2022-12-29 | 87.22 | 74.3389 |
| 2022-12-28 | 86.55 | 73.7679 |
| 2022-12-27 | 86.83 | 74.0065 |
| 2022-12-26 | 88.05 | 75.0463 |
| 2022-12-23 | 87.28 | 74.39 |
| 2022-12-22 | 85.37 | 72.7621 |
| 2022-12-21 | 85.99 | 73.2906 |
| 2022-12-20 | 84.22 | 71.782 |
| 2022-12-19 | 85.59 | 72.9496 |
| 2022-12-16 | 83.9 | 71.5092 |
| 2022-12-15 | 83.02 | 70.7592 |
| 2022-12-14 | 84.04 | 71.6286 |
| 2022-12-13 | 85.01 | 72.4553 |
| 2022-12-09 | 86.98 | 74.1344 |
| 2022-12-08 | 87.35 | 74.4497 |
| 2022-12-07 | 85.52 | 72.89 |
| 2022-12-06 | 85.78 | 73.1116 |
| 2022-12-05 | 84.89 | 72.353 |
| 2022-12-02 | 86.51 | 73.7338 |
| 2022-12-01 | 85.53 | 72.8985 |
| 2022-11-30 | 81.23 | 69.2335 |
| 2022-11-29 | 81.31 | 69.3017 |
| 2022-11-28 | 83.28 | 70.9808 |
| 2022-11-25 | 82.96 | 70.708 |
| 2022-11-24 | 83.41 | 71.0916 |
| 2022-11-23 | 83.99 | 71.5859 |
| 2022-11-22 | 83.35 | 71.0405 |
| 2022-11-18 | 83.37 | 71.0575 |
| 2022-11-17 | 83.79 | 71.4155 |
| 2022-11-16 | 83.9 | 71.5092 |
| 2022-11-15 | 83.84 | 71.4581 |
| 2022-11-14 | 84.81 | 72.2848 |
| 2022-11-11 | 85.86 | 73.1798 |
| 2022-11-10 | 81.05 | 69.0801 |
| 2022-11-09 | 80.06 | 68.2363 |
| 2022-11-08 | 79.75 | 67.9721 |
| 2022-11-07 | 80.4 | 68.5261 |
| 2022-11-04 | 84.99 | 72.4382 |
| 2022-11-03 | 85.19 | 72.6087 |
| 2022-11-01 | 84.48 | 72.0036 |
| 2022-10-31 | 77.75 | 66.2675 |
| 2022-10-28 | 76.54 | 65.2362 |
| 2022-10-27 | 78.1 | 66.5658 |
| 2022-10-26 | 79.11 | 67.4267 |
| 2022-10-25 | 82.43 | 70.2563 |
| 2022-10-24 | 79.88 | 68.0829 |
| 2022-10-21 | 79.42 | 67.6909 |
| 2022-10-20 | 80.68 | 68.7648 |
| 2022-10-19 | 81.33 | 69.3188 |
| 2022-10-18 | 83.01 | 70.7507 |
| 2022-10-17 | 83.07 | 70.8018 |
| 2022-10-14 | 82.52 | 70.333 |
| 2022-10-13 | 83.47 | 71.1427 |
| 2022-10-12 | 83.84 | 71.4581 |
| 2022-10-11 | 83.78 | 71.4069 |
| 2022-10-10 | 83.19 | 70.9041 |
| 2022-10-07 | 79.87 | 68.0744 |
| 2022-10-06 | 81.5 | 69.4637 |
| 2022-10-05 | 81.7 | 69.6341 |
| 2022-10-04 | 81.21 | 69.2165 |
| 2022-10-03 | 81.18 | 69.1909 |
| 2022-09-30 | 83.17 | 70.887 |
| 2022-09-29 | 83.76 | 71.3899 |
| 2022-09-28 | 83.61 | 71.262 |
| 2022-09-27 | 82.08 | 69.958 |
| 2022-09-26 | 82 | 69.8898 |
| 2022-09-23 | 83.33 | 71.0234 |
| 2022-09-22 | 84.78 | 72.2593 |
| 2022-09-21 | 86.5 | 73.7252 |
| 2022-09-20 | 85.97 | 73.2735 |
| 2022-09-19 | 84.78 | 72.2593 |
| 2022-09-15 | 84.84 | 72.3104 |
| 2022-09-14 | 85.41 | 72.7962 |
| 2022-09-13 | 84.75 | 72.2337 |
| 2022-09-12 | 85.4 | 72.7877 |
| 2022-09-09 | 84.23 | 71.7905 |
| 2022-09-08 | 84.79 | 72.2678 |
| 2022-09-07 | 84.76 | 72.2422 |
| 2022-09-06 | 84.14 | 71.7138 |
| 2022-09-05 | 86.7 | 73.8957 |
| 2022-09-02 | 88.22 | 75.1912 |
| 2022-09-01 | 88 | 75.0037 |
| 2022-08-31 | 88.26 | 75.2253 |
| 2022-08-30 | 88.08 | 75.0719 |
| 2022-08-29 | 89.01 | 75.8646 |
| 2022-08-26 | 90.07 | 76.768 |
| 2022-08-25 | 89.42 | 76.214 |
| 2022-08-24 | 89.55 | 76.3248 |
| 2022-08-23 | 87.73 | 74.7736 |
| 2022-08-22 | 89.13 | 75.9668 |
| 2022-08-19 | 90.31 | 76.9726 |
| 2022-08-18 | 91.41 | 77.9101 |
| 2022-08-17 | 92.67 | 78.984 |
| 2022-08-16 | 92.75 | 79.0522 |
| 2022-08-15 | 90.83 | 77.4158 |
| 2022-08-12 | 91.63 | 78.0976 |
| 2022-08-11 | 90.57 | 77.1942 |
| 2022-08-10 | 87.87 | 74.8929 |
| 2022-08-09 | 88.27 | 75.2338 |
| 2022-08-08 | 87.91 | 74.927 |
| 2022-08-05 | 88.55 | 75.4725 |
| 2022-08-04 | 88.77 | 75.66 |
| 2022-08-03 | 88.93 | 75.7964 |
| 2022-08-02 | 85.66 | 73.0093 |
| 2022-08-01 | 85.07 | 72.5064 |
| 2022-07-29 | 86.02 | 73.3161 |
| 2022-07-28 | 86.01 | 73.3076 |
| 2022-07-27 | 86.9 | 74.0662 |
| 2022-07-26 | 86.09 | 73.3758 |
| 2022-07-25 | 86.16 | 73.4355 |
| 2022-07-22 | 84.05 | 71.6371 |
| 2022-07-21 | 82.29 | 70.137 |
| 2022-07-20 | 85 | 72.4468 |
| 2022-07-19 | 84.64 | 72.1399 |
| 2022-07-18 | 84.37 | 71.9098 |
| 2022-07-15 | 86.6 | 73.8105 |
| 2022-07-14 | 88.76 | 75.6515 |
| 2022-07-13 | 91.14 | 77.68 |
| 2022-07-12 | 92.26 | 78.6346 |
| 2022-07-11 | 91.46 | 77.9527 |
| 2022-07-08 | 91.65 | 78.1147 |
| 2022-07-07 | 92.33 | 78.6942 |
| 2022-07-06 | 92.01 | 78.4215 |
| 2022-07-05 | 91.19 | 77.7226 |
| 2022-07-04 | 92.54 | 78.8732 |
| 2022-07-01 | 92.31 | 78.6772 |
| 2022-06-30 | 92.52 | 78.8562 |
| 2022-06-29 | 91.87 | 78.3022 |
| 2022-06-28 | 91.47 | 77.9613 |
| 2022-06-27 | 93.16 | 79.4017 |
| 2022-06-24 | 91.89 | 78.3192 |
| 2022-06-23 | 91.57 | 78.0465 |
| 2022-06-22 | 94.48 | 80.5267 |
| 2022-06-21 | 92.73 | 79.0352 |
| 2022-06-20 | 92.3 | 78.6687 |
| 2022-06-17 | 95.33 | 81.2512 |
| 2022-06-16 | 94.65 | 80.6716 |
| 2022-06-15 | 95.45 | 81.3535 |
| 2022-06-14 | 94.31 | 80.3818 |
| 2022-06-13 | 94.41 | 80.4671 |
| 2022-06-10 | 96.82 | 82.5211 |
| 2022-06-09 | 98.3 | 83.7826 |
| 2022-06-08 | 100.37 | 85.5469 |
| 2022-06-07 | 98.06 | 83.578 |
| 2022-06-06 | 98.06 | 83.578 |
| 2022-06-03 | 98.8 | 84.2087 |
| 2022-06-02 | 99.36 | 84.686 |
| 2022-06-01 | 101.23 | 86.2799 |
| 2022-05-31 | 98.75 | 84.1661 |
| 2022-05-30 | 103.43 | 88.1549 |
| 2022-05-27 | 103.25 | 88.0015 |
| 2022-05-26 | 103 | 87.7884 |
| 2022-05-25 | 102.68 | 87.5157 |
| 2022-05-24 | 103.11 | 87.8822 |
| 2022-05-23 | 103.29 | 88.0356 |
| 2022-05-20 | 102.52 | 87.3793 |
| 2022-05-19 | 102.69 | 87.5242 |
| 2022-05-18 | 101.84 | 86.7997 |
| 2022-05-17 | 104.36 | 88.9476 |
| 2022-05-16 | 106.18 | 90.4988 |
| 2022-05-13 | 105 | 89.4931 |
| 2022-05-12 | 103.43 | 88.1549 |
| 2022-05-11 | 104.14 | 88.7601 |
| 2022-05-10 | 104.11 | 88.7345 |
| 2022-05-09 | 104.5 | 89.0669 |
| 2022-05-06 | 103.85 | 88.5129 |
| 2022-05-05 | 104.14 | 88.7601 |
| 2022-05-04 | 108.03 | 86.5355 |
| 2022-05-03 | 106.92 | 85.6464 |
| 2022-05-02 | 109.59 | 87.7851 |
| 2022-04-29 | 110 | 88.1136 |
| 2022-04-28 | 110.93 | 88.8585 |
| 2022-04-27 | 109.86 | 88.0014 |
| 2022-04-26 | 108.35 | 86.7919 |
| 2022-04-25 | 114.1 | 91.3978 |
| 2022-04-22 | 113.75 | 91.1174 |
| 2022-04-21 | 113.31 | 90.765 |
| 2022-04-20 | 112.63 | 90.2203 |
| 2022-04-19 | 112.49 | 90.1081 |
| 2022-04-18 | 114.98 | 92.1027 |
| 2022-04-13 | 113.07 | 90.5727 |
| 2022-04-12 | 111.94 | 89.6676 |
| 2022-04-11 | 113.13 | 90.6208 |
| 2022-04-08 | 115.39 | 92.4312 |
| 2022-04-07 | 115.35 | 92.3991 |
| 2022-04-06 | 115.55 | 92.5593 |
| 2022-04-05 | 112.44 | 90.0681 |
| 2022-04-04 | 115.69 | 92.6715 |
| 2022-04-01 | 118.7 | 95.0826 |
| 2022-03-31 | 113.99 | 91.3097 |
| 2022-03-30 | 114.17 | 91.4539 |
| 2022-03-29 | 114.92 | 92.0547 |
| 2022-03-28 | 110.15 | 88.2337 |
| 2022-03-25 | 108.64 | 87.0242 |
| 2022-03-24 | 108.83 | 87.1764 |
| 2022-03-23 | 108.86 | 87.2004 |
| 2022-03-22 | 110.46 | 88.482 |
| 2022-03-18 | 106.8 | 85.5503 |
| 2022-03-17 | 108.52 | 86.928 |
| 2022-03-16 | 107.33 | 85.9748 |
| 2022-03-15 | 107.13 | 85.8146 |
| 2022-03-14 | 109.85 | 87.9934 |
| 2022-03-11 | 111.78 | 89.5394 |
| 2022-03-10 | 113.23 | 90.7009 |
| 2022-03-09 | 114.14 | 91.4298 |
| 2022-03-08 | 111.19 | 89.0668 |
| 2022-03-07 | 113.48 | 90.9012 |
| 2022-03-04 | 112.05 | 89.7557 |
| 2022-03-03 | 112.86 | 90.4045 |
| 2022-03-02 | 114.1 | 91.3978 |
| 2022-03-01 | 112.41 | 90.0441 |
| 2022-02-28 | 112.46 | 90.0841 |
| 2022-02-25 | 111.79 | 89.5474 |
| 2022-02-24 | 110.06 | 88.1616 |
| 2022-02-23 | 111.18 | 89.0588 |
| 2022-02-22 | 113.21 | 90.6849 |
| 2022-02-21 | 113.54 | 90.9492 |
| 2022-02-18 | 112.93 | 90.4606 |
| 2022-02-17 | 113.41 | 90.8451 |
| 2022-02-16 | 114.3 | 91.558 |
| 2022-02-15 | 114.23 | 91.5019 |
| 2022-02-14 | 111.89 | 89.6275 |
| 2022-02-11 | 113.45 | 90.8771 |
| 2022-02-10 | 113.8 | 91.1575 |
| 2022-02-09 | 112.8 | 90.3565 |
| 2022-02-08 | 114.37 | 91.6141 |
| 2022-02-04 | 113.33 | 90.781 |
| 2022-02-03 | 112.24 | 89.9079 |
| 2022-02-02 | 113.77 | 91.1335 |
| 2022-02-01 | 111.95 | 89.6756 |
| 2022-01-31 | 111.43 | 89.259 |
| 2022-01-28 | 108.12 | 86.6076 |
| 2022-01-27 | 103.89 | 83.2193 |
| 2022-01-26 | 104.85 | 83.9883 |
| 2022-01-25 | 104.85 | 83.9883 |
| 2022-01-24 | 105.7 | 84.6691 |
| 2022-01-21 | 108.81 | 87.1603 |
| 2022-01-20 | 109.72 | 87.8893 |
| 2022-01-19 | 110.91 | 88.8425 |
| 2022-01-18 | 110.82 | 88.7704 |
| 2022-01-17 | 110.01 | 88.1216 |
| 2022-01-14 | 107.57 | 86.1671 |
| 2022-01-13 | 105.81 | 84.7572 |
| 2022-01-12 | 105.78 | 84.7332 |
| 2022-01-11 | 105.38 | 84.4128 |
| 2022-01-10 | 105.56 | 84.557 |
| 2022-01-07 | 105.72 | 84.6852 |
| 2022-01-06 | 105.89 | 84.8213 |
| 2022-01-05 | 103.81 | 83.1552 |
| 2022-01-04 | 104.35 | 83.5877 |
| 2022-01-03 | 103.5 | 82.9069 |
| 2021-12-31 | 103.89 | 83.2193 |
| 2021-12-30 | 103.01 | 82.5144 |
| 2021-12-29 | 104.91 | 84.0363 |
| 2021-12-28 | 104.67 | 83.8441 |
| 2021-12-27 | 103.5 | 82.9069 |
| 2021-12-24 | 104.65 | 83.8281 |
| 2021-12-23 | 102.94 | 82.4583 |
| 2021-12-22 | 103.14 | 82.6185 |
| 2021-12-21 | 100.95 | 80.8642 |
| 2021-12-20 | 100.15 | 80.2234 |
| 2021-12-17 | 100.49 | 80.4958 |
| 2021-12-16 | 100.48 | 80.4877 |
| 2021-12-15 | 98.48 | 78.8857 |
| 2021-12-14 | 97.67 | 78.2368 |
| 2021-12-13 | 97.04 | 77.7322 |
| 2021-12-10 | 97.97 | 78.4772 |
| 2021-12-09 | 97.22 | 77.8764 |
| 2021-12-08 | 96.44 | 77.2516 |
| 2021-12-07 | 96.14 | 77.0113 |
| 2021-12-06 | 95.61 | 76.5867 |
| 2021-12-03 | 95.3 | 76.3384 |
| 2021-12-02 | 94.95 | 76.058 |
| 2021-12-01 | 94.91 | 76.026 |
| 2021-11-30 | 93.63 | 75.0007 |
| 2021-11-29 | 94.67 | 75.8337 |
| 2021-11-26 | 94.9 | 76.018 |
| 2021-11-25 | 95.25 | 76.2983 |
| 2021-11-24 | 94.81 | 75.9459 |
| 2021-11-23 | 94.66 | 75.8257 |
| 2021-11-22 | 95.59 | 76.5707 |
| 2021-11-19 | 95.3 | 76.3384 |
| 2021-11-18 | 95.08 | 76.1622 |
| 2021-11-17 | 94.99 | 76.0901 |
| 2021-11-16 | 95.85 | 76.779 |
| 2021-11-12 | 96.27 | 77.1154 |
| 2021-11-11 | 96.28 | 77.1234 |
| 2021-11-10 | 96.98 | 77.6841 |
| 2021-11-09 | 97.11 | 77.7883 |
| 2021-11-08 | 95.95 | 76.8591 |
| 2021-11-05 | 94.12 | 75.3932 |
| 2021-11-04 | 94.48 | 75.6815 |
| 2021-11-03 | 95.43 | 76.4425 |
| 2021-11-01 | 95.41 | 76.4265 |
| 2021-10-29 | 95.37 | 76.3945 |
| 2021-10-28 | 96.19 | 77.0513 |
| 2021-10-27 | 97.88 | 78.4051 |
| 2021-10-26 | 99.69 | 79.8549 |
| 2021-10-25 | 100.74 | 80.696 |
| 2021-10-22 | 99.02 | 79.3182 |
| 2021-10-21 | 99.21 | 79.4704 |
| 2021-10-20 | 99.46 | 79.6707 |
| 2021-10-19 | 99.16 | 79.4304 |
| 2021-10-18 | 99.11 | 79.3903 |
| 2021-10-15 | 97.68 | 78.2449 |
| 2021-10-14 | 93.89 | 75.2089 |
| 2021-10-13 | 93.56 | 74.9446 |
| 2021-10-12 | 95.31 | 76.3464 |
| 2021-10-11 | 95.68 | 76.6428 |
| 2021-10-08 | 94 | 75.2971 |
| 2021-10-07 | 93.36 | 74.7844 |
| 2021-10-06 | 94 | 75.2971 |
| 2021-10-05 | 94.95 | 76.058 |
| 2021-10-04 | 95.09 | 76.1702 |
| 2021-10-01 | 94.98 | 76.0821 |
| 2021-09-30 | 94.59 | 75.7697 |
| 2021-09-29 | 93.25 | 74.6963 |
| 2021-09-28 | 94.52 | 75.7136 |
| 2021-09-27 | 94.83 | 75.9619 |
| 2021-09-24 | 94.51 | 75.7056 |
| 2021-09-23 | 95.15 | 76.2182 |
| 2021-09-22 | 96.11 | 76.9872 |
| 2021-09-21 | 96.57 | 77.3557 |
| 2021-09-20 | 96.48 | 77.2836 |
| 2021-09-17 | 98.6 | 78.9818 |
| 2021-09-15 | 97.17 | 77.8363 |
| 2021-09-14 | 97.4 | 78.0206 |
| 2021-09-13 | 97.24 | 77.8924 |
| 2021-09-10 | 95.86 | 76.787 |
| 2021-09-09 | 97.71 | 78.2689 |
| 2021-09-08 | 97.94 | 78.4531 |
| 2021-09-07 | 97.84 | 78.373 |
| 2021-09-06 | 96.68 | 77.4438 |
| 2021-09-03 | 95.67 | 76.6348 |
| 2021-09-02 | 95.79 | 76.7309 |
| 2021-09-01 | 96.21 | 77.0673 |
| 2021-08-31 | 95.25 | 76.2983 |
| 2021-08-30 | 94.67 | 75.8337 |
| 2021-08-27 | 94 | 75.2971 |
| 2021-08-26 | 94.18 | 75.4412 |
| 2021-08-25 | 94.07 | 75.3531 |
| 2021-08-24 | 95.13 | 76.2022 |
| 2021-08-23 | 95.21 | 76.2663 |
| 2021-08-20 | 95.09 | 76.1702 |
| 2021-08-19 | 94.69 | 75.8498 |
| 2021-08-18 | 95.76 | 76.7069 |
| 2021-08-17 | 94.49 | 75.6896 |
| 2021-08-16 | 95.3 | 76.3384 |
| 2021-08-13 | 95.31 | 76.3464 |
| 2021-08-12 | 95.72 | 76.6748 |
| 2021-08-11 | 95.7 | 76.6588 |
| 2021-08-10 | 95.1 | 76.1782 |
| 2021-08-09 | 96.18 | 77.0433 |
| 2021-08-06 | 96.14 | 77.0113 |
| 2021-08-05 | 96.04 | 76.9312 |
| 2021-08-04 | 96.12 | 76.9952 |
| 2021-08-03 | 97.36 | 77.9885 |
| 2021-08-02 | 97.66 | 78.2288 |
| 2021-07-30 | 96.89 | 77.612 |
| 2021-07-29 | 97.64 | 78.2128 |
| 2021-07-28 | 96.99 | 77.6921 |
| 2021-07-27 | 96.58 | 77.3637 |
| 2021-07-26 | 94.7 | 75.8578 |
| 2021-07-23 | 93.46 | 74.8645 |
| 2021-07-22 | 93.49 | 74.8885 |
| 2021-07-21 | 91.13 | 72.9981 |
| 2021-07-20 | 91.32 | 73.1503 |
| 2021-07-19 | 90.94 | 72.8459 |
| 2021-07-16 | 92.64 | 74.2076 |
| 2021-07-15 | 92.79 | 74.3278 |
| 2021-07-14 | 92.8 | 74.3358 |
| 2021-07-13 | 93.4 | 74.8164 |
| 2021-07-12 | 93.12 | 74.5922 |
| 2021-07-09 | 94.62 | 75.7937 |
| 2021-07-08 | 94.17 | 75.4332 |
| 2021-07-07 | 93.57 | 74.9526 |
| 2021-07-06 | 93.63 | 75.0007 |
| 2021-07-05 | 94.43 | 75.6415 |
| 2021-07-02 | 93.42 | 74.8325 |
| 2021-07-01 | 93.41 | 74.8245 |
| 2021-06-30 | 92.91 | 74.4239 |
| 2021-06-29 | 93.57 | 74.9526 |
| 2021-06-28 | 92.56 | 74.1436 |
| 2021-06-25 | 92.57 | 74.1516 |
| 2021-06-24 | 94 | 75.2971 |
| 2021-06-23 | 91.87 | 73.5909 |
| 2021-06-22 | 93.25 | 74.6963 |
| 2021-06-21 | 94.78 | 75.9219 |
| 2021-06-18 | 93.84 | 75.1689 |
| 2021-06-17 | 96.44 | 77.2516 |
| 2021-06-16 | 98 | 78.5012 |
| 2021-06-15 | 96.84 | 77.572 |
| 2021-06-14 | 101.3 | 81.1446 |
| 2021-06-11 | 104.13 | 83.4115 |
| 2021-06-10 | 106.24 | 85.1017 |
| 2021-06-09 | 106.18 | 85.0536 |
| 2021-06-08 | 106.02 | 84.9255 |
| 2021-06-07 | 106.83 | 85.5743 |
| 2021-06-04 | 104.44 | 83.6598 |
| 2021-06-03 | 105.37 | 84.4048 |
| 2021-06-02 | 108.85 | 87.1924 |
| 2021-06-01 | 108.8 | 87.1523 |
| 2021-05-31 | 108.48 | 86.896 |
| 2021-05-28 | 109.59 | 87.7851 |
| 2021-05-27 | 110.06 | 88.1616 |
| 2021-05-26 | 109.37 | 87.6089 |
| 2021-05-25 | 108.07 | 86.5676 |
| 2021-05-24 | 107.72 | 86.2872 |
| 2021-05-21 | 108.84 | 87.1844 |
| 2021-05-20 | 109.43 | 87.657 |
| 2021-05-19 | 108.82 | 87.1684 |
| 2021-05-18 | 107.88 | 86.4154 |
| 2021-05-17 | 107.63 | 86.2151 |
| 2021-05-14 | 107.66 | 86.2392 |
| 2021-05-13 | 106.66 | 85.4381 |
| 2021-05-12 | 106.24 | 85.1017 |
| 2021-05-11 | 110.52 | 85.326 |
| 2021-05-10 | 110.15 | 85.0403 |
| 2021-05-07 | 109.51 | 84.5462 |
| 2021-05-06 | 108.31 | 83.6198 |
| 2021-05-05 | 107.93 | 83.3264 |
| 2021-05-04 | 107.79 | 83.2183 |
| 2021-05-03 | 112.76 | 87.0554 |
| 2021-04-30 | 110.06 | 84.9708 |
| 2021-04-29 | 111.37 | 85.9822 |
| 2021-04-28 | 111.3 | 85.9282 |
| 2021-04-27 | 113.41 | 87.5572 |
| 2021-04-26 | 112.09 | 86.5381 |
| 2021-04-23 | 111.29 | 85.9204 |
| 2021-04-22 | 111.66 | 86.2061 |
| 2021-04-21 | 113.06 | 87.287 |
| 2021-04-20 | 116.72 | 90.1126 |
| 2021-04-19 | 114.75 | 88.5917 |
| 2021-04-16 | 114.19 | 88.1594 |
| 2021-04-15 | 114.75 | 88.5917 |
| 2021-04-14 | 114.92 | 88.723 |
| 2021-04-13 | 113.55 | 87.6653 |
| 2021-04-12 | 114.41 | 88.3292 |
| 2021-04-09 | 112.23 | 86.6462 |
| 2021-04-08 | 114.14 | 88.1208 |
| 2021-04-07 | 113.8 | 87.8583 |
| 2021-04-06 | 113.62 | 87.7193 |
| 2021-04-05 | 111.56 | 86.1289 |
| 2021-03-31 | 112.42 | 86.7929 |
| 2021-03-30 | 111.51 | 86.0903 |
| 2021-03-29 | 112.36 | 86.7465 |
| 2021-03-26 | 111.06 | 85.7429 |
| 2021-03-25 | 113.41 | 87.5572 |
| 2021-03-24 | 112.98 | 87.2252 |
| 2021-03-23 | 114.84 | 88.6612 |
| 2021-03-22 | 117.4 | 90.6376 |
| 2021-03-19 | 116.18 | 89.6957 |
| 2021-03-18 | 116.94 | 90.2825 |
| 2021-03-17 | 117.48 | 90.6994 |
| 2021-03-16 | 117.96 | 91.07 |
| 2021-03-12 | 115.37 | 89.0704 |
| 2021-03-11 | 115.02 | 88.8002 |
| 2021-03-10 | 115.03 | 88.8079 |
| 2021-03-09 | 113.68 | 87.7656 |
| 2021-03-08 | 113.31 | 87.48 |
| 2021-03-05 | 113.88 | 87.92 |
| 2021-03-04 | 115.18 | 88.9237 |
| 2021-03-03 | 113.74 | 87.812 |
| 2021-03-02 | 115.91 | 89.4873 |
| 2021-03-01 | 113.48 | 87.6112 |
| 2021-02-26 | 113.79 | 87.8506 |
| 2021-02-25 | 113.01 | 87.2484 |
| 2021-02-24 | 112.46 | 86.8237 |
| 2021-02-23 | 111.29 | 85.9204 |
| 2021-02-22 | 112.48 | 86.8392 |
| 2021-02-19 | 112.1 | 86.5458 |
| 2021-02-18 | 111.03 | 85.7197 |
| 2021-02-17 | 112.77 | 87.0631 |
| 2021-02-16 | 113.99 | 88.005 |
| 2021-02-15 | 113.24 | 87.4259 |
| 2021-02-12 | 112.29 | 86.6925 |
| 2021-02-11 | 112.6 | 86.9318 |
| 2021-02-10 | 113.34 | 87.5031 |
| 2021-02-09 | 111.28 | 85.9127 |
| 2021-02-08 | 110.78 | 85.5267 |
| 2021-02-05 | 110.88 | 85.6039 |
| 2021-02-04 | 110.42 | 85.2488 |
| 2021-02-03 | 109.63 | 84.6389 |
| 2021-02-02 | 109.25 | 84.3455 |
| 2021-01-29 | 107.72 | 83.1643 |
| 2021-01-28 | 109.12 | 84.2451 |
| 2021-01-27 | 108.11 | 83.4654 |
| 2021-01-26 | 110.97 | 85.6734 |
| 2021-01-25 | 111.61 | 86.1675 |
| 2021-01-22 | 113.8 | 87.8583 |
| 2021-01-21 | 111.04 | 85.7274 |
| 2021-01-20 | 111.27 | 85.905 |
| 2021-01-19 | 110.01 | 84.9323 |
| 2021-01-18 | 109.76 | 84.7392 |
| 2021-01-15 | 110.32 | 85.1716 |
| 2021-01-14 | 108.21 | 83.5426 |
| 2021-01-13 | 108.5 | 83.7665 |
| 2021-01-12 | 108.45 | 83.7279 |
| 2021-01-11 | 110.94 | 85.6502 |
| 2021-01-08 | 114.23 | 88.1903 |
| 2021-01-07 | 108.82 | 84.0135 |
| 2021-01-06 | 108.15 | 83.4962 |
| 2021-01-05 | 108 | 83.3804 |
| 2021-01-04 | 108.61 | 83.8514 |
| 2020-12-31 | 107.14 | 82.7165 |
| 2020-12-30 | 107.61 | 83.0794 |
| 2020-12-29 | 105.12 | 81.157 |
| 2020-12-28 | 106.96 | 82.5775 |
| 2020-12-24 | 103.96 | 80.2614 |
| 2020-12-23 | 104.58 | 80.7401 |
| 2020-12-22 | 104.03 | 80.3154 |
| 2020-12-21 | 104.9 | 80.9871 |
| 2020-12-18 | 104.55 | 80.7169 |
| 2020-12-17 | 104.48 | 80.6629 |
| 2020-12-16 | 104.68 | 80.8173 |
| 2020-12-15 | 101.69 | 78.5089 |
| 2020-12-14 | 97.78 | 75.4902 |
| 2020-12-11 | 98.44 | 75.9997 |
| 2020-12-10 | 98.46 | 76.0152 |
| 2020-12-09 | 98.67 | 76.1773 |
| 2020-12-08 | 98.76 | 76.2468 |
| 2020-12-07 | 99.42 | 76.7563 |
| 2020-12-04 | 99.51 | 76.8258 |
| 2020-12-03 | 98.98 | 76.4166 |
| 2020-12-02 | 98.42 | 75.9843 |
| 2020-12-01 | 97.92 | 75.5983 |
| 2020-11-30 | 98.52 | 76.0615 |
| 2020-11-27 | 99.31 | 76.6714 |
| 2020-11-26 | 98.33 | 75.9148 |
| 2020-11-25 | 97.88 | 75.5674 |
| 2020-11-24 | 95.91 | 74.0465 |
| 2020-11-23 | 95.07 | 73.3979 |
| 2020-11-20 | 94.62 | 73.0505 |
| 2020-11-19 | 95.41 | 73.6604 |
| 2020-11-18 | 95.3 | 73.5755 |
| 2020-11-17 | 93.81 | 72.4252 |
| 2020-11-13 | 91.99 | 71.0201 |
| 2020-11-12 | 91.44 | 70.5954 |
| 2020-11-11 | 95.26 | 73.5446 |
| 2020-11-10 | 90.63 | 69.9701 |
| 2020-11-09 | 89.92 | 69.4219 |
| 2020-11-06 | 88 | 67.9396 |
| 2020-11-05 | 88.34 | 68.2021 |
| 2020-11-04 | 86.59 | 66.851 |
| 2020-11-03 | 86.23 | 66.5731 |
| 2020-10-30 | 84.71 | 65.3996 |
| 2020-10-29 | 84.88 | 65.5309 |
| 2020-10-28 | 85.09 | 65.693 |
| 2020-10-27 | 85.5 | 66.0095 |
| 2020-10-26 | 84.55 | 65.2761 |
| 2020-10-23 | 84.56 | 65.2838 |
| 2020-10-22 | 85.35 | 65.8937 |
| 2020-10-21 | 85.39 | 65.9246 |
| 2020-10-20 | 83.88 | 64.7588 |
| 2020-10-19 | 84.12 | 64.9441 |
| 2020-10-16 | 84.12 | 64.9441 |
| 2020-10-15 | 84.4 | 65.1603 |
| 2020-10-14 | 85.79 | 66.2334 |
| 2020-10-13 | 84.04 | 64.8823 |
| 2020-10-12 | 83.75 | 64.6584 |
| 2020-10-09 | 83.87 | 64.7511 |
| 2020-10-08 | 83.87 | 64.7511 |
| 2020-10-07 | 84.44 | 65.1912 |
| 2020-10-06 | 83.75 | 64.6584 |
| 2020-10-05 | 83.93 | 64.7974 |
| 2020-10-02 | 83.67 | 64.5967 |
| 2020-10-01 | 83.43 | 64.4114 |
| 2020-09-30 | 83.39 | 64.3805 |
| 2020-09-29 | 82.46 | 63.6625 |
| 2020-09-28 | 82.98 | 64.064 |
| 2020-09-25 | 82.53 | 63.7166 |
| 2020-09-24 | 84.16 | 64.975 |
| 2020-09-23 | 82.47 | 63.6702 |
| 2020-09-22 | 83.48 | 64.45 |
| 2020-09-21 | 82.53 | 63.7166 |
| 2020-09-18 | 82.98 | 64.064 |
| 2020-09-17 | 86.89 | 67.0827 |
| 2020-09-15 | 83.7 | 64.6198 |
| 2020-09-14 | 84.54 | 65.2683 |
| 2020-09-11 | 85.3 | 65.8551 |
| 2020-09-10 | 83.24 | 64.2647 |
| 2020-09-09 | 82.76 | 63.8941 |
| 2020-09-08 | 83.59 | 64.5349 |
| 2020-09-07 | 85.87 | 66.2952 |
| 2020-09-04 | 83.12 | 64.1721 |
| 2020-09-03 | 86.69 | 66.9283 |
| 2020-09-02 | 86.09 | 66.465 |
| 2020-09-01 | 86.91 | 67.0981 |
| 2020-08-31 | 86.04 | 66.4264 |
| 2020-08-28 | 86.81 | 67.0209 |
| 2020-08-27 | 85.39 | 65.9246 |
| 2020-08-26 | 86.97 | 67.1444 |
| 2020-08-25 | 89.01 | 68.7194 |
| 2020-08-24 | 86.51 | 66.7893 |
| 2020-08-21 | 88.09 | 68.0091 |
| 2020-08-20 | 87.78 | 67.7698 |
| 2020-08-19 | 89.4 | 69.0205 |
| 2020-08-18 | 90.83 | 70.1245 |
| 2020-08-17 | 90.56 | 69.916 |
| 2020-08-14 | 90.74 | 70.055 |
| 2020-08-13 | 91.96 | 70.9969 |
| 2020-08-12 | 90.83 | 70.1245 |
| 2020-08-11 | 93.61 | 72.2708 |
| 2020-08-10 | 96.04 | 74.1468 |
| 2020-08-07 | 95.31 | 73.5832 |
| 2020-08-06 | 91.7 | 70.7962 |
| 2020-08-05 | 91.28 | 70.4719 |
| 2020-08-04 | 91.31 | 70.4951 |
| 2020-08-03 | 89.92 | 69.4219 |
| 2020-07-31 | 89.91 | 69.4142 |
| 2020-07-30 | 92.26 | 71.2285 |
| 2020-07-29 | 92.21 | 71.1899 |
| 2020-07-28 | 92.82 | 71.6609 |
| 2020-07-27 | 93.09 | 71.8693 |
| 2020-07-24 | 92.99 | 71.7921 |
| 2020-07-23 | 93.41 | 72.1164 |
| 2020-07-22 | 93.75 | 72.3789 |
| 2020-07-21 | 92.18 | 71.1667 |
| 2020-07-20 | 91.55 | 70.6804 |
| 2020-07-17 | 90.55 | 69.9083 |
| 2020-07-16 | 91.28 | 70.4719 |
| 2020-07-15 | 90.16 | 69.6072 |
| 2020-07-14 | 88.89 | 68.6267 |
| 2020-07-13 | 89.68 | 69.2366 |
| 2020-07-10 | 90.66 | 69.9932 |
| 2020-07-09 | 89.64 | 69.2058 |
| 2020-07-08 | 89.08 | 68.7734 |
| 2020-07-07 | 89.45 | 69.0591 |
| 2020-07-06 | 87.2 | 67.322 |
| 2020-07-03 | 89.43 | 69.0436 |
| 2020-07-02 | 87.78 | 67.7698 |
| 2020-07-01 | 88.9 | 68.6345 |
| 2020-06-30 | 90.33 | 69.7385 |
| 2020-06-29 | 87.65 | 67.6694 |
| 2020-06-26 | 87.86 | 67.8315 |
| 2020-06-25 | 89.2 | 68.8661 |
| 2020-06-24 | 86.79 | 67.0055 |
| 2020-06-23 | 89.54 | 69.1286 |
| 2020-06-22 | 89.96 | 69.4528 |
| 2020-06-19 | 91.07 | 70.3098 |
| 2020-06-18 | 91.19 | 70.4024 |
| 2020-06-17 | 90.97 | 70.2326 |
| 2020-06-16 | 88.67 | 68.4569 |
| 2020-06-15 | 90.06 | 69.53 |
| 2020-06-12 | 86.48 | 66.7661 |
| 2020-06-11 | 84.45 | 65.1989 |
| 2020-06-10 | 87.22 | 67.3374 |
| 2020-06-09 | 84.8 | 65.4691 |
| 2020-06-08 | 86.94 | 67.1212 |
| 2020-06-05 | 87.36 | 67.4455 |
| 2020-06-04 | 82.95 | 64.0408 |
| 2020-06-03 | 89.73 | 69.2752 |
| 2020-06-02 | 85 | 65.6235 |
| 2020-06-01 | 83.73 | 64.643 |
| 2020-05-29 | 88.16 | 68.0631 |
| 2020-05-28 | 88.84 | 68.5881 |
| 2020-05-27 | 88.02 | 67.955 |
| 2020-05-26 | 88.26 | 68.1404 |
| 2020-05-25 | 91.73 | 70.8193 |
| 2020-05-22 | 90.97 | 70.2326 |
| 2020-05-21 | 92.49 | 71.4061 |
| 2020-05-20 | 91.05 | 70.2943 |
| 2020-05-19 | 92.02 | 71.0432 |
| 2020-05-18 | 91.4 | 70.5646 |
| 2020-05-15 | 91.61 | 70.7267 |
| 2020-05-14 | 93.98 | 72.5564 |
| 2020-05-13 | 94.08 | 72.6336 |
| 2020-05-12 | 96.31 | 74.3553 |
| 2020-05-11 | 95.84 | 73.9924 |
| 2020-05-08 | 101.12 | 78.0688 |
| 2020-05-07 | 99.9 | 77.1269 |
| 2020-05-06 | 99.33 | 75.3744 |
| 2020-05-05 | 97.16 | 73.7277 |
| 2020-05-04 | 94.69 | 71.8534 |
| 2020-04-30 | 99.36 | 75.3971 |
| 2020-04-29 | 99.3 | 75.3516 |
| 2020-04-28 | 98.92 | 75.0633 |
| 2020-04-27 | 98.08 | 74.4258 |
| 2020-04-24 | 98.31 | 74.6004 |
| 2020-04-23 | 92.22 | 69.9791 |
| 2020-04-22 | 88.98 | 67.5205 |
| 2020-04-21 | 76.86 | 58.3235 |
| 2020-04-20 | 72.27 | 54.8405 |
| 2020-04-17 | 72.39 | 54.9315 |
| 2020-04-16 | 69.57 | 52.7917 |
| 2020-04-15 | 70.27 | 53.3228 |
| 2020-04-14 | 75.53 | 57.3143 |
| 2020-04-13 | 80.23 | 60.8808 |
| 2020-04-08 | 71.69 | 54.4004 |
| 2020-04-07 | 69.91 | 53.0497 |
| 2020-04-06 | 68.7 | 52.1315 |
| 2020-04-03 | 63.48 | 48.1704 |
| 2020-04-02 | 62.59 | 47.495 |
| 2020-04-01 | 60.4 | 45.8332 |
| 2020-03-31 | 60.93 | 46.2354 |
| 2020-03-30 | 63.7 | 48.3373 |
| 2020-03-27 | 63.96 | 48.5346 |
| 2020-03-26 | 66.63 | 50.5607 |
| 2020-03-25 | 62.65 | 47.5406 |
| 2020-03-24 | 58.66 | 44.5128 |
| 2020-03-23 | 57.97 | 43.9893 |
| 2020-03-20 | 66.68 | 50.5986 |
| 2020-03-19 | 68.71 | 52.1391 |
| 2020-03-18 | 76.34 | 57.9289 |
| 2020-03-17 | 79.76 | 60.5241 |
| 2020-03-13 | 85.49 | 64.8722 |
| 2020-03-12 | 84.26 | 63.9388 |
| 2020-03-11 | 85.61 | 64.9633 |
| 2020-03-10 | 86.27 | 65.4641 |
| 2020-03-09 | 84.11 | 63.825 |
| 2020-03-06 | 85.08 | 64.5611 |
| 2020-03-05 | 86 | 65.2592 |
| 2020-03-04 | 87.46 | 66.3671 |
| 2020-03-03 | 88.12 | 66.8679 |
| 2020-03-02 | 87.35 | 66.2836 |
| 2020-02-28 | 84.27 | 63.9464 |
| 2020-02-27 | 88.93 | 67.4826 |
| 2020-02-26 | 89.97 | 68.2718 |
| 2020-02-25 | 90.86 | 68.9471 |
| 2020-02-24 | 92.48 | 70.1764 |
| 2020-02-21 | 93.73 | 71.1249 |
| 2020-02-20 | 90.5 | 68.6739 |
| 2020-02-19 | 94.98 | 72.0735 |
| 2020-02-18 | 94.57 | 71.7624 |
| 2020-02-17 | 96.51 | 73.2345 |
| 2020-02-14 | 96.06 | 72.893 |
| 2020-02-13 | 95.08 | 72.1494 |
| 2020-02-12 | 95.28 | 72.3011 |
| 2020-02-11 | 91.45 | 69.3948 |
| 2020-02-10 | 87.66 | 66.5189 |
| 2020-02-07 | 88.88 | 67.4446 |
| 2020-02-06 | 88 | 66.7769 |
| 2020-02-05 | 86.37 | 65.54 |
| 2020-02-04 | 89.56 | 67.9606 |
| 2020-01-31 | 84.775 | 64.3296 |
| 2020-01-30 | 81.52 | 61.8596 |
| 2020-01-29 | 79.5 | 60.3268 |
| 2020-01-28 | 79.41 | 60.2585 |
| 2020-01-27 | 79.14 | 60.0536 |
| 2020-01-24 | 79.96 | 60.6759 |
| 2020-01-23 | 79.97 | 60.6835 |
| 2020-01-22 | 79.71 | 60.4862 |
| 2020-01-21 | 79.45 | 60.2889 |
| 2020-01-20 | 79.65 | 60.4406 |
| 2020-01-17 | 79.75 | 60.5165 |
| 2020-01-16 | 79.7 | 60.4786 |
| 2020-01-15 | 79.6 | 60.4027 |
| 2020-01-14 | 78.98 | 59.9322 |
| 2020-01-13 | 79.79 | 60.5469 |
| 2020-01-10 | 81.4 | 61.7686 |
| 2020-01-09 | 81.345 | 61.7268 |
| 2020-01-08 | 79.63 | 60.4255 |
| 2020-01-07 | 81.18 | 61.6017 |
| 2020-01-06 | 80.67 | 61.2146 |
| 2020-01-03 | 79.6 | 60.4027 |
| 2020-01-02 | 79.78 | 60.5393 |
| 2019-12-31 | 79.4 | 60.2509 |
| 2019-12-30 | 79.4 | 60.2509 |
| 2019-12-27 | 78.52 | 59.5832 |
| 2019-12-26 | 78.06 | 59.2341 |
| 2019-12-24 | 78.32 | 59.4314 |
| 2019-12-23 | 79.12 | 60.0385 |
| 2019-12-20 | 79.19 | 60.0916 |
| 2019-12-19 | 82.02 | 62.2391 |
| 2019-12-18 | 82.67 | 62.7323 |
| 2019-12-17 | 80.48 | 61.0705 |
| 2019-12-16 | 80.06 | 60.7518 |
| 2019-12-13 | 82.44 | 62.5578 |
| 2019-12-11 | 80.97 | 61.4423 |
| 2019-12-10 | 79.92 | 60.6455 |
| 2019-12-09 | 79.93 | 60.6531 |
| 2019-12-06 | 80.64 | 61.1919 |
| 2019-12-05 | 82.03 | 62.2467 |
| 2019-12-04 | 81.83 | 62.0949 |
| 2019-12-03 | 82.96 | 62.9524 |
| 2019-12-02 | 83.26 | 63.18 |
| 2019-11-29 | 83.13 | 63.0814 |
| 2019-11-28 | 82.19 | 62.3681 |
| 2019-11-27 | 81.76 | 62.0418 |
| 2019-11-26 | 82.36 | 62.4971 |
| 2019-11-25 | 82.79 | 62.8234 |
| 2019-11-22 | 81.97 | 62.2011 |
| 2019-11-21 | 80.89 | 61.3816 |
| 2019-11-20 | 83 | 62.9827 |
| 2019-11-19 | 82.96 | 62.9524 |
| 2019-11-15 | 81.24 | 61.6472 |
| 2019-11-14 | 82.19 | 62.3681 |
| 2019-11-13 | 81.67 | 61.9735 |
| 2019-11-12 | 81.99 | 62.2163 |
| 2019-11-11 | 80.95 | 61.4271 |
| 2019-11-08 | 81.86 | 62.1176 |
| 2019-11-07 | 79.69 | 60.471 |
| 2019-11-06 | 80.68 | 61.2222 |
| 2019-11-05 | 81.06 | 61.5106 |
| 2019-11-04 | 81.21 | 61.6244 |
| 2019-11-01 | 82.15 | 62.3377 |
| 2019-10-31 | 82.96 | 62.9524 |
| 2019-10-30 | 81 | 61.4651 |
| 2019-10-29 | 82.17 | 62.3529 |
| 2019-10-28 | 79.45 | 60.2889 |
| 2019-10-25 | 79.28 | 60.1599 |
| 2019-10-24 | 80.56 | 61.1312 |
| 2019-10-23 | 80.82 | 61.3285 |
| 2019-10-22 | 82.49 | 62.5957 |
| 2019-10-21 | 83 | 62.9827 |
| 2019-10-18 | 78.24 | 59.3707 |
| 2019-10-17 | 75.94 | 57.6254 |
| 2019-10-16 | 75.97 | 57.6482 |
| 2019-10-15 | 75.75 | 57.4812 |
| 2019-10-14 | 75.42 | 57.2308 |
| 2019-10-11 | 74.94 | 56.8666 |
| 2019-10-10 | 74.26 | 56.3506 |
| 2019-10-09 | 74.2 | 56.305 |
| 2019-10-08 | 73.42 | 55.7131 |
| 2019-10-07 | 74.34 | 56.4113 |
| 2019-10-04 | 73.02 | 55.4096 |
| 2019-10-03 | 72.68 | 55.1516 |
| 2019-10-02 | 72.12 | 54.7267 |
| 2019-10-01 | 71.5 | 54.2562 |
| 2019-09-30 | 70.89 | 53.7933 |
| 2019-09-27 | 69.94 | 53.0724 |
| 2019-09-26 | 70.43 | 53.4443 |
| 2019-09-25 | 70.74 | 53.6795 |
| 2019-09-24 | 70.9 | 53.8009 |
| 2019-09-23 | 70.96 | 53.8464 |
| 2019-09-20 | 70.64 | 53.6036 |
| 2019-09-19 | 70.09 | 53.1863 |
| 2019-09-18 | 70.2 | 53.2697 |
| 2019-09-17 | 69.29 | 52.5792 |
| 2019-09-13 | 68.92 | 52.2984 |
| 2019-09-12 | 67.51 | 51.2285 |
| 2019-09-11 | 69.96 | 53.0876 |
| 2019-09-10 | 68.52 | 51.9949 |
| 2019-09-09 | 66.61 | 50.5455 |
| 2019-09-06 | 66.66 | 50.5835 |
| 2019-09-05 | 67.19 | 50.9856 |
| 2019-09-04 | 67.26 | 51.0388 |
| 2019-09-03 | 67.5 | 51.2209 |
| 2019-09-02 | 66.42 | 50.4013 |
| 2019-08-30 | 67.47 | 51.1981 |
| 2019-08-29 | 68.3 | 51.8279 |
| 2019-08-28 | 67.66 | 51.3423 |
| 2019-08-27 | 66.15 | 50.1965 |
| 2019-08-26 | 66.18 | 50.2192 |
| 2019-08-23 | 65.99 | 50.0751 |
| 2019-08-22 | 66.19 | 50.2268 |
| 2019-08-21 | 66.08 | 50.1433 |
| 2019-08-20 | 66.05 | 50.1206 |
| 2019-08-19 | 65.47 | 49.6805 |
| 2019-08-16 | 65.07 | 49.3769 |
| 2019-08-15 | 63.53 | 48.2083 |
| 2019-08-14 | 63.44 | 48.14 |
| 2019-08-13 | 61.69 | 46.8121 |
| 2019-08-12 | 61.41 | 46.5996 |
| 2019-08-09 | 60.61 | 45.9926 |
| 2019-08-08 | 59.65 | 45.2641 |
| 2019-08-07 | 59.65 | 45.2641 |
| 2019-08-06 | 59.29 | 44.9909 |
| 2019-08-05 | 58.76 | 44.5887 |
| 2019-08-02 | 59.44 | 45.1047 |
| 2019-08-01 | 59.85 | 45.4158 |
| 2019-07-31 | 59.7 | 45.302 |
| 2019-07-30 | 58.99 | 44.7633 |
| 2019-07-29 | 59 | 44.7708 |
| 2019-07-26 | 58.85 | 44.657 |
| 2019-07-25 | 58.41 | 44.3231 |
| 2019-07-24 | 57 | 43.2532 |
| 2019-07-23 | 56.75 | 43.0635 |
| 2019-07-22 | 55.96 | 42.464 |
| 2019-07-19 | 55.04 | 41.7659 |
| 2019-07-18 | 53.79 | 40.8174 |
| 2019-07-17 | 53.71 | 40.7566 |
| 2019-07-16 | 53.91 | 40.9084 |
| 2019-07-15 | 53.95 | 40.9388 |
| 2019-07-12 | 53.98 | 40.9615 |
| 2019-07-11 | 53.92 | 40.916 |
| 2019-07-10 | 53.87 | 40.8781 |
| 2019-07-09 | 53.93 | 40.9236 |
| 2019-07-08 | 53.96 | 40.9464 |
| 2019-07-05 | 53.88 | 40.8856 |
| 2019-07-04 | 53.89 | 40.8932 |
| 2019-07-03 | 53.3 | 40.4455 |
| 2019-07-02 | 52.49 | 39.8309 |
| 2019-07-01 | 52.96 | 40.1875 |
| 2019-06-28 | 53.89 | 40.8932 |
| 2019-06-27 | 54.44 | 41.3106 |
| 2019-06-26 | 55.1 | 41.8114 |
| 2019-06-25 | 55.01 | 41.7431 |
| 2019-06-24 | 55.25 | 41.9252 |
| 2019-06-21 | 55.75 | 42.3047 |
| 2019-06-20 | 55.94 | 42.4488 |
| 2019-06-19 | 54.8 | 41.5838 |
| 2019-06-18 | 55.05 | 41.7735 |
| 2019-06-17 | 54.21 | 41.1361 |
| 2019-06-14 | 54.99 | 41.7279 |
| 2019-06-13 | 54.95 | 41.6976 |
| 2019-06-12 | 54.87 | 41.6369 |
| 2019-06-11 | 54.5 | 41.3561 |
| 2019-06-10 | 52.82 | 40.0813 |
| 2019-06-07 | 51.7 | 39.2314 |
| 2019-06-06 | 52.53 | 39.8612 |
| 2019-06-05 | 52.47 | 39.8157 |
| 2019-06-04 | 52.16 | 39.5805 |
| 2019-06-03 | 51.98 | 39.4439 |
| 2019-05-31 | 52.21 | 39.6184 |
| 2019-05-30 | 51.96 | 39.4287 |
| 2019-05-29 | 51.89 | 39.3756 |
| 2019-05-28 | 52.7 | 39.9902 |
| 2019-05-27 | 52.75 | 40.0282 |
| 2019-05-24 | 51.34 | 38.9582 |
| 2019-05-23 | 52.27 | 39.6639 |
| 2019-05-22 | 51.93 | 39.4059 |
| 2019-05-21 | 50.97 | 38.6775 |
| 2019-05-20 | 50.38 | 38.2297 |
| 2019-05-17 | 50.58 | 38.3815 |
| 2019-05-16 | 50.71 | 38.4802 |
| 2019-05-15 | 50.43 | 38.2677 |
| 2019-05-14 | 50.9 | 38.6243 |
| 2019-05-13 | 50.46 | 38.2905 |
| 2019-05-10 | 51.1 | 38.7761 |
| 2019-05-09 | 50.87 | 38.6016 |
| 2019-05-08 | 51.18 | 38.8368 |
| 2019-05-07 | 50.59 | 37.7441 |
| 2019-05-06 | 50.1 | 37.3785 |
| 2019-05-03 | 50.13 | 37.4009 |
| 2019-05-02 | 50.44 | 37.6322 |
| 2019-04-30 | 50.29 | 37.5203 |
| 2019-04-29 | 50.09 | 37.3711 |
| 2019-04-26 | 49.7 | 37.0801 |
| 2019-04-25 | 48.7 | 36.334 |
| 2019-04-24 | 47.97 | 35.7894 |
| 2019-04-23 | 46.8 | 34.9165 |
| 2019-04-22 | 46.94 | 35.0209 |
| 2019-04-17 | 46.61 | 34.7747 |
| 2019-04-16 | 46.33 | 34.5658 |
| 2019-04-15 | 46.28 | 34.5285 |
| 2019-04-12 | 45.75 | 34.1331 |
| 2019-04-11 | 46.8 | 34.9165 |
| 2019-04-10 | 45.88 | 34.2301 |
| 2019-04-09 | 46.53 | 34.715 |
| 2019-04-08 | 46.4 | 34.618 |
| 2019-04-05 | 46.24 | 34.4987 |
| 2019-04-04 | 46.73 | 34.8642 |
| 2019-04-03 | 48.45 | 36.1475 |
| 2019-04-02 | 48 | 35.8118 |
| 2019-04-01 | 48.34 | 36.0654 |
| 2019-03-29 | 47.71 | 35.5954 |
| 2019-03-28 | 45.95 | 34.2823 |
| 2019-03-27 | 45.33 | 33.8197 |
| 2019-03-26 | 45.81 | 34.1778 |
| 2019-03-25 | 45.98 | 34.3047 |
| 2019-03-22 | 45.8 | 34.1704 |
| 2019-03-21 | 47.55 | 35.476 |
| 2019-03-20 | 47.39 | 35.3567 |
| 2019-03-19 | 47.76 | 35.6327 |
| 2019-03-15 | 47.76 | 35.6327 |
| 2019-03-14 | 47.49 | 35.4313 |
| 2019-03-13 | 46.66 | 34.812 |
| 2019-03-12 | 46.66 | 34.812 |
| 2019-03-11 | 46.96 | 35.0358 |
| 2019-03-08 | 47.53 | 35.4611 |
| 2019-03-07 | 45.63 | 34.0436 |
| 2019-03-06 | 46.91 | 34.9985 |
| 2019-03-05 | 47.27 | 35.2671 |
| 2019-03-04 | 48.34 | 36.0654 |
| 2019-03-01 | 48.76 | 36.3788 |
| 2019-02-28 | 49.39 | 36.8488 |
| 2019-02-27 | 49.31 | 36.7891 |
| 2019-02-26 | 49.27 | 36.7593 |
| 2019-02-25 | 49.59 | 36.998 |
| 2019-02-22 | 49.61 | 37.0129 |
| 2019-02-21 | 48.76 | 36.3788 |
| 2019-02-20 | 48.83 | 36.431 |
| 2019-02-19 | 48.18 | 35.946 |
| 2019-02-18 | 48.36 | 36.0803 |
| 2019-02-15 | 47.94 | 35.767 |
| 2019-02-14 | 47.62 | 35.5282 |
| 2019-02-13 | 48.74 | 36.3639 |
| 2019-02-12 | 49.28 | 36.7667 |
| 2019-02-11 | 49.45 | 36.8936 |
| 2019-02-08 | 49 | 36.5578 |
| 2019-02-07 | 49.01 | 36.5653 |
| 2019-02-06 | 48.99 | 36.5504 |
| 2019-02-05 | 48.5 | 36.1848 |
| 2019-02-01 | 47.77 | 35.6402 |
| 2019-01-31 | 46.74 | 34.8717 |
| 2019-01-30 | 45.24 | 33.7526 |
| 2019-01-29 | 45.61 | 34.0286 |
| 2019-01-28 | 45.99 | 34.3121 |
| 2019-01-25 | 46.07 | 34.3718 |
| 2019-01-24 | 46.01 | 34.3271 |
| 2019-01-23 | 45.41 | 33.8794 |
| 2019-01-22 | 46.66 | 34.812 |
| 2019-01-21 | 48.01 | 35.8192 |
| 2019-01-18 | 48.33 | 36.058 |
| 2019-01-17 | 48.88 | 36.4683 |
| 2019-01-16 | 48.36 | 36.0803 |
| 2019-01-15 | 47.53 | 35.4611 |
| 2019-01-14 | 46.32 | 34.5583 |
| 2019-01-11 | 44.92 | 33.5138 |
| 2019-01-10 | 43.74 | 32.6335 |
| 2019-01-09 | 44.95 | 33.5362 |
| 2019-01-08 | 44.87 | 33.4765 |
| 2019-01-07 | 44.99 | 33.5661 |
| 2019-01-04 | 44.26 | 33.0214 |
| 2019-01-03 | 43.24 | 32.2604 |
| 2019-01-02 | 42.81 | 31.9396 |
| 2018-12-31 | 41.37 | 30.8653 |
| 2018-12-28 | 41.85 | 31.2234 |
| 2018-12-27 | 41.97 | 31.3129 |
| 2018-12-26 | 41.35 | 30.8503 |
| 2018-12-24 | 41.44 | 30.9175 |
| 2018-12-21 | 41.73 | 31.1338 |
| 2018-12-20 | 42.86 | 31.9769 |
| 2018-12-19 | 43 | 32.0814 |
| 2018-12-18 | 43.33 | 32.3276 |
| 2018-12-17 | 42.63 | 31.8053 |
| 2018-12-14 | 43.24 | 32.2604 |
| 2018-12-13 | 43.52 | 32.4693 |
| 2018-12-11 | 44.35 | 33.0886 |
| 2018-12-10 | 44.37 | 33.1035 |
| 2018-12-07 | 44.37 | 33.1035 |
| 2018-12-06 | 44.34 | 33.0811 |
| 2018-12-05 | 43.77 | 32.6558 |
| 2018-12-04 | 43.76 | 32.6484 |
| 2018-12-03 | 43.88 | 32.7379 |
| 2018-11-30 | 44.15 | 32.9394 |
| 2018-11-29 | 43.76 | 32.6484 |
| 2018-11-28 | 42.75 | 31.8948 |
| 2018-11-27 | 41.85 | 31.2234 |
| 2018-11-26 | 41.63 | 31.0592 |
| 2018-11-23 | 42.17 | 31.4621 |
| 2018-11-22 | 41.82 | 31.201 |
| 2018-11-21 | 42.06 | 31.3801 |
| 2018-11-20 | 41.98 | 31.3204 |
| 2018-11-16 | 42.99 | 32.0739 |
| 2018-11-15 | 42.22 | 31.4994 |
| 2018-11-14 | 42.84 | 31.962 |
| 2018-11-13 | 42.53 | 31.7307 |
| 2018-11-12 | 43.69 | 32.5962 |
| 2018-11-09 | 43.77 | 32.6558 |
| 2018-11-08 | 44.83 | 33.4467 |
| 2018-11-07 | 45.32 | 33.8123 |
| 2018-11-06 | 44.11 | 32.9095 |
| 2018-11-05 | 42.88 | 31.9918 |
| 2018-11-01 | 42.55 | 31.7456 |
| 2018-10-31 | 40.93 | 30.537 |
| 2018-10-30 | 41.53 | 30.9846 |
| 2018-10-29 | 41.08 | 30.6489 |
| 2018-10-26 | 45.43 | 33.8943 |
| 2018-10-25 | 40.66 | 30.3355 |
| 2018-10-24 | 41.58 | 31.0219 |
| 2018-10-23 | 42.78 | 31.9172 |
| 2018-10-22 | 42.08 | 31.395 |
| 2018-10-19 | 43.67 | 32.5812 |
| 2018-10-18 | 42.62 | 31.7979 |
| 2018-10-17 | 44.54 | 33.2303 |
| 2018-10-16 | 45.51 | 33.954 |
| 2018-10-15 | 45 | 33.5735 |
| 2018-10-12 | 45 | 33.5735 |
| 2018-10-11 | 43.94 | 32.7827 |
| 2018-10-10 | 44.95 | 33.5362 |
| 2018-10-09 | 46.58 | 34.7523 |
| 2018-10-08 | 47.1 | 35.1403 |
| 2018-10-05 | 47.25 | 35.2522 |
| 2018-10-04 | 47.36 | 35.3343 |
| 2018-10-03 | 48.41 | 36.1177 |
| 2018-10-02 | 49.83 | 37.1771 |
| 2018-10-01 | 48.8 | 36.4086 |
| 2018-09-28 | 49.88 | 37.2144 |
| 2018-09-27 | 49.69 | 37.0726 |
| 2018-09-26 | 50.17 | 37.4307 |
| 2018-09-25 | 49.91 | 37.2368 |
| 2018-09-24 | 50.22 | 37.4681 |
| 2018-09-21 | 50.07 | 37.3561 |
| 2018-09-20 | 49.97 | 37.2815 |
| 2018-09-19 | 49.71 | 37.0876 |
| 2018-09-18 | 48.74 | 36.3639 |
| 2018-09-17 | 49.86 | 37.1995 |
| 2018-09-14 | 50.08 | 37.3636 |
| 2018-09-13 | 50.29 | 37.5203 |
| 2018-09-12 | 50.25 | 37.4904 |
| 2018-09-11 | 49.95 | 37.2666 |
| 2018-09-10 | 50.04 | 37.3338 |
| 2018-09-07 | 49.93 | 37.2517 |
| 2018-09-06 | 49.27 | 36.7593 |
| 2018-09-05 | 48.55 | 36.2221 |
| 2018-09-04 | 47.41 | 35.3716 |
| 2018-09-03 | 47.7 | 35.5879 |
| 2018-08-31 | 47.89 | 35.7297 |
| 2018-08-30 | 48.77 | 36.3862 |
| 2018-08-29 | 49.43 | 36.8787 |
| 2018-08-28 | 49.41 | 36.8637 |
| 2018-08-27 | 48.47 | 36.1624 |
| 2018-08-24 | 47.29 | 35.282 |
| 2018-08-23 | 47.17 | 35.1925 |
| 2018-08-22 | 47.19 | 35.2074 |
| 2018-08-21 | 46.61 | 34.7747 |
| 2018-08-20 | 47.33 | 35.3119 |
| 2018-08-17 | 46.95 | 35.0284 |
| 2018-08-16 | 46.89 | 34.9836 |
| 2018-08-15 | 48 | 35.8118 |
| 2018-08-14 | 48.12 | 35.9013 |
| 2018-08-13 | 47.37 | 35.3417 |
| 2018-08-10 | 47.52 | 35.4536 |
| 2018-08-09 | 48.11 | 35.8938 |
| 2018-08-08 | 48.9 | 36.4832 |
| 2018-08-07 | 50.01 | 37.3114 |
| 2018-08-06 | 49.36 | 36.8264 |
| 2018-08-03 | 50.43 | 37.6247 |
| 2018-08-02 | 50.69 | 37.8187 |
| 2018-08-01 | 50.6 | 37.7516 |
| 2018-07-31 | 49.91 | 37.2368 |
| 2018-07-30 | 49.92 | 37.2442 |
| 2018-07-27 | 49.83 | 37.1771 |
| 2018-07-26 | 49.47 | 36.9085 |
| 2018-07-25 | 50.95 | 38.0127 |
| 2018-07-24 | 50.73 | 37.8486 |
| 2018-07-23 | 50.53 | 37.6993 |
| 2018-07-20 | 50.37 | 37.58 |
| 2018-07-19 | 50.13 | 37.4009 |
| 2018-07-18 | 50.36 | 37.5725 |
| 2018-07-17 | 50.12 | 37.3934 |
| 2018-07-16 | 50.99 | 38.0425 |
| 2018-07-13 | 49.96 | 37.2741 |
| 2018-07-12 | 49.5 | 36.9309 |
| 2018-07-11 | 49.17 | 36.6847 |
| 2018-07-10 | 47.26 | 35.2597 |
| 2018-07-09 | 47.4 | 35.3641 |
| 2018-07-06 | 47.57 | 35.4909 |
| 2018-07-05 | 48.58 | 36.2445 |
| 2018-07-04 | 48.08 | 35.8714 |
| 2018-07-03 | 49.32 | 36.7966 |
| 2018-07-02 | 48.34 | 36.0654 |
| 2018-06-29 | 49.11 | 36.6399 |
| 2018-06-28 | 49.87 | 37.2069 |
| 2018-06-27 | 48.3 | 36.0356 |
| 2018-06-26 | 49.45 | 36.8936 |
| 2018-06-25 | 49.47 | 36.9085 |
| 2018-06-22 | 49.68 | 37.0652 |
| 2018-06-21 | 49.77 | 37.1323 |
| 2018-06-20 | 50.13 | 37.4009 |
| 2018-06-19 | 50.09 | 37.3711 |
| 2018-06-18 | 50.91 | 37.9828 |
| 2018-06-15 | 50.98 | 38.0351 |
| 2018-06-14 | 51 | 38.05 |
| 2018-06-13 | 51.19 | 38.1917 |
| 2018-06-12 | 51.08 | 38.1097 |
| 2018-06-11 | 50.92 | 37.9903 |
| 2018-06-08 | 50.86 | 37.9455 |
| 2018-06-07 | 51.07 | 38.1022 |
| 2018-06-06 | 50.71 | 37.8336 |
| 2018-06-05 | 50.49 | 37.6695 |
| 2018-06-04 | 50.2 | 37.4531 |
| 2018-06-01 | 50.08 | 37.3636 |
| 2018-05-31 | 51.05 | 38.0873 |
| 2018-05-30 | 51.2 | 38.1992 |
| 2018-05-29 | 49.2 | 36.707 |
| 2018-05-28 | 48.95 | 36.5205 |
| 2018-05-25 | 49.69 | 37.0726 |
| 2018-05-24 | 50.83 | 37.9232 |
| 2018-05-23 | 51.22 | 38.2141 |
| 2018-05-22 | 51.71 | 38.5797 |
| 2018-05-21 | 52.22 | 38.9602 |
| 2018-05-18 | 52 | 38.7961 |
| 2018-05-17 | 52.35 | 39.0572 |
| 2018-05-16 | 51.37 | 38.326 |
| 2018-05-15 | 50.39 | 37.5949 |
| 2018-05-14 | 51.72 | 38.5872 |
| 2018-05-11 | 51.01 | 38.0575 |
| 2018-05-10 | 51.02 | 38.0649 |
| 2018-05-09 | 50.9 | 37.9754 |
| 2018-05-08 | 49.43 | 36.8787 |
| 2018-05-07 | 49.57 | 36.9831 |
| 2018-05-04 | 49.78 | 37.1398 |
| 2018-05-03 | 50.99 | 38.0425 |
| 2018-05-02 | 52.81 | 39.4004 |
| 2018-04-30 | 52.21 | 38.9527 |
| 2018-04-27 | 51.43 | 38.3708 |
| 2018-04-26 | 52.92 | 39.4825 |
| 2018-04-25 | 52.8 | 38.8707 |
| 2018-04-24 | 53.38 | 39.2977 |
| 2018-04-23 | 53.33 | 39.2609 |
| 2018-04-20 | 52.88 | 38.9296 |
| 2018-04-19 | 52.57 | 38.7014 |
| 2018-04-18 | 52.53 | 38.6719 |
| 2018-04-17 | 52.88 | 38.9296 |
| 2018-04-16 | 52.19 | 38.4216 |
| 2018-04-13 | 51.92 | 38.2228 |
| 2018-04-12 | 51.99 | 38.2744 |
| 2018-04-11 | 51.67 | 38.0388 |
| 2018-04-10 | 52 | 38.2817 |
| 2018-04-09 | 52.3 | 38.5026 |
| 2018-04-06 | 51.98 | 38.267 |
| 2018-04-05 | 51.66 | 38.0314 |
| 2018-04-04 | 51.91 | 38.2155 |
| 2018-04-03 | 51.71 | 38.0682 |
| 2018-04-02 | 52.73 | 38.8192 |
| 2018-03-28 | 50.32 | 37.0449 |
| 2018-03-27 | 50.64 | 37.2805 |
| 2018-03-26 | 50.19 | 36.9492 |
| 2018-03-23 | 51.21 | 37.7001 |
| 2018-03-22 | 51.42 | 37.8547 |
| 2018-03-21 | 51.98 | 38.267 |
| 2018-03-20 | 51.73 | 38.083 |
| 2018-03-16 | 51.67 | 38.0388 |
| 2018-03-15 | 51.69 | 38.0535 |
| 2018-03-14 | 52 | 38.2817 |
| 2018-03-13 | 51.9 | 38.2081 |
| 2018-03-12 | 51.98 | 38.267 |
| 2018-03-09 | 51.46 | 37.8842 |
| 2018-03-08 | 50.9 | 37.4719 |
| 2018-03-07 | 51.05 | 37.5823 |
| 2018-03-06 | 50.99 | 37.5382 |
| 2018-03-05 | 50.75 | 37.3615 |
| 2018-03-02 | 50.53 | 37.1995 |
| 2018-03-01 | 50.19 | 36.9492 |
| 2018-02-28 | 49.58 | 36.5002 |
| 2018-02-27 | 49.75 | 36.6253 |
| 2018-02-26 | 49.65 | 36.5517 |
| 2018-02-23 | 49.38 | 36.3529 |
| 2018-02-22 | 49.3 | 36.294 |
| 2018-02-21 | 49.3 | 36.294 |
| 2018-02-20 | 49.42 | 36.3824 |
| 2018-02-19 | 49.07 | 36.1247 |
| 2018-02-16 | 49.32 | 36.3088 |
| 2018-02-15 | 49.54 | 36.4707 |
| 2018-02-14 | 48.57 | 35.7566 |
| 2018-02-13 | 46.99 | 34.5934 |
| 2018-02-12 | 46.37 | 34.137 |
| 2018-02-09 | 46.49 | 34.2253 |
| 2018-02-08 | 45.92 | 33.8057 |
| 2018-02-07 | 45.75 | 33.6806 |
| 2018-02-06 | 46.56 | 34.2769 |
| 2018-02-02 | 47.38 | 34.8805 |
| 2018-02-01 | 46.5 | 34.2327 |
| 2018-01-31 | 46.5 | 34.2327 |
| 2018-01-30 | 44.85 | 33.018 |
| 2018-01-29 | 44.53 | 32.7824 |
| 2018-01-26 | 41.99 | 30.9125 |
| 2018-01-25 | 39.88 | 29.3591 |
| 2018-01-24 | 39.98 | 29.4328 |
| 2018-01-23 | 39.72 | 29.2414 |
| 2018-01-22 | 39.73 | 29.2487 |
| 2018-01-19 | 39.13 | 28.807 |
| 2018-01-18 | 38.77 | 28.542 |
| 2018-01-17 | 39.02 | 28.726 |
| 2018-01-16 | 39.08 | 28.7702 |
| 2018-01-15 | 37.51 | 27.6144 |
| 2018-01-12 | 37.21 | 27.3935 |
| 2018-01-11 | 37.07 | 27.2905 |
| 2018-01-10 | 37.14 | 27.342 |
| 2018-01-09 | 36.5 | 26.8708 |
| 2018-01-08 | 35.96 | 26.4733 |
| 2018-01-05 | 35.96 | 26.4733 |
| 2018-01-04 | 36.27 | 26.7015 |
| 2018-01-03 | 36.7 | 27.0181 |
| 2018-01-02 | 36.56 | 26.915 |
| 2017-12-29 | 36.5 | 26.8708 |
| 2017-12-28 | 35.63 | 26.2303 |
| 2017-12-27 | 34.91 | 25.7003 |
| 2017-12-26 | 35.1 | 25.8402 |
| 2017-12-22 | 34.93 | 25.715 |
| 2017-12-21 | 34.92 | 25.7076 |
| 2017-12-20 | 34.39 | 25.3175 |
| 2017-12-19 | 34.76 | 25.5899 |
| 2017-12-18 | 35.41 | 26.0684 |
| 2017-12-15 | 34.99 | 25.7592 |
| 2017-12-14 | 34.41 | 25.3322 |
| 2017-12-13 | 34.02 | 25.0451 |
| 2017-12-11 | 33.94 | 24.9862 |
| 2017-12-08 | 34.27 | 25.2291 |
| 2017-12-07 | 34.05 | 25.0672 |
| 2017-12-06 | 33.96 | 25.0009 |
| 2017-12-05 | 33.99 | 25.023 |
| 2017-12-04 | 33.78 | 24.8684 |
| 2017-12-01 | 34.14 | 25.1334 |
| 2017-11-30 | 34.13 | 25.1261 |
| 2017-11-29 | 33.98 | 25.0156 |
| 2017-11-28 | 34 | 25.0304 |
| 2017-11-27 | 34.41 | 25.3322 |
| 2017-11-24 | 33.99 | 25.023 |
| 2017-11-23 | 33.94 | 24.9862 |
| 2017-11-22 | 33.3 | 24.515 |
| 2017-11-21 | 33.23 | 24.4635 |
| 2017-11-17 | 33.1 | 24.3678 |
| 2017-11-16 | 32.74 | 24.1028 |
| 2017-11-15 | 32.74 | 24.1028 |
| 2017-11-14 | 32 | 23.558 |
| 2017-11-13 | 31.98 | 23.5433 |
| 2017-11-10 | 31.95 | 23.5212 |
| 2017-11-09 | 31.95 | 23.5212 |
| 2017-11-08 | 32.2 | 23.7052 |
| 2017-11-07 | 32.34 | 23.8083 |
| 2017-11-06 | 32 | 23.558 |
| 2017-11-03 | 31.21 | 22.9764 |
| 2017-11-01 | 31.58 | 23.2488 |
| 2017-10-31 | 31.73 | 23.3592 |
| 2017-10-30 | 31.79 | 23.4034 |
| 2017-10-27 | 31.8 | 23.4108 |
| 2017-10-26 | 31.65 | 23.3003 |
| 2017-10-25 | 31.52 | 23.2046 |
| 2017-10-24 | 31.68 | 23.3224 |
| 2017-10-23 | 31 | 22.8218 |
| 2017-10-20 | 31.09 | 22.8881 |
| 2017-10-19 | 30.89 | 22.7408 |
| 2017-10-18 | 30.89 | 22.7408 |
| 2017-10-17 | 31.05 | 22.8586 |
| 2017-10-16 | 30.45 | 22.4169 |
| 2017-10-13 | 30.44 | 22.4095 |
| 2017-10-12 | 30.75 | 22.6378 |
| 2017-10-11 | 30.52 | 22.4684 |
| 2017-10-10 | 30 | 22.0856 |
| 2017-10-09 | 29.73 | 21.8868 |
| 2017-10-06 | 29.73 | 21.8868 |
| 2017-10-05 | 29.79 | 21.931 |
| 2017-10-04 | 30.01 | 22.093 |
| 2017-10-03 | 29.79 | 21.931 |
| 2017-10-02 | 29.85 | 21.9752 |
| 2017-09-29 | 30.1 | 22.1592 |
| 2017-09-28 | 29.83 | 21.9605 |
| 2017-09-27 | 29.81 | 21.9457 |
| 2017-09-26 | 29.81 | 21.9457 |
| 2017-09-25 | 29.87 | 21.9899 |
| 2017-09-22 | 29.78 | 21.9237 |
| 2017-09-21 | 30.05 | 22.1224 |
| 2017-09-20 | 29.9 | 22.012 |
| 2017-09-19 | 30.04 | 22.1151 |
| 2017-09-18 | 29.99 | 22.0783 |
| 2017-09-15 | 30.25 | 22.2697 |
| 2017-09-14 | 29.63 | 21.8132 |
| 2017-09-13 | 29.99 | 22.0783 |
| 2017-09-12 | 29.95 | 22.0488 |
| 2017-09-11 | 29.99 | 22.0783 |
| 2017-09-08 | 30.08 | 22.1445 |
| 2017-09-07 | 30.32 | 22.3212 |
| 2017-09-06 | 30.15 | 22.196 |
| 2017-09-05 | 30.09 | 22.1519 |
| 2017-09-04 | 30.58 | 22.5126 |
| 2017-09-01 | 30.51 | 22.4611 |
| 2017-08-31 | 31.15 | 22.9322 |
| 2017-08-30 | 30.92 | 22.7629 |
| 2017-08-29 | 31.78 | 23.396 |
| 2017-08-28 | 32.1 | 23.6316 |
| 2017-08-25 | 32.01 | 23.5653 |
| 2017-08-24 | 32 | 23.558 |
| 2017-08-23 | 32.29 | 23.7715 |
| 2017-08-22 | 31.99 | 23.5506 |
| 2017-08-21 | 31.47 | 23.1678 |
| 2017-08-18 | 31.16 | 22.9396 |
| 2017-08-17 | 30.87 | 22.7261 |
| 2017-08-16 | 30.53 | 22.4758 |
| 2017-08-15 | 30.42 | 22.3948 |
| 2017-08-14 | 30.39 | 22.3727 |
| 2017-08-11 | 29.37 | 21.6218 |
| 2017-08-10 | 29.42 | 21.6586 |
| 2017-08-09 | 29.73 | 21.8868 |
| 2017-08-08 | 29.5 | 21.7175 |
| 2017-08-07 | 30.31 | 22.3138 |
| 2017-08-04 | 30.3 | 22.3065 |
| 2017-08-03 | 30.4 | 22.3801 |
| 2017-08-02 | 30.37 | 22.358 |
| 2017-08-01 | 29.65 | 21.8279 |
| 2017-07-31 | 29.58 | 21.7764 |
| 2017-07-28 | 30.33 | 22.3286 |
| 2017-07-27 | 30.9 | 22.7482 |
| 2017-07-26 | 31.01 | 22.8292 |
| 2017-07-25 | 30.92 | 22.7629 |
| 2017-07-24 | 31.02 | 22.8365 |
| 2017-07-21 | 31.4 | 23.1163 |
| 2017-07-20 | 30.51 | 22.4611 |
| 2017-07-19 | 31.27 | 23.0206 |
| 2017-07-18 | 31.1 | 22.8954 |
| 2017-07-17 | 31.11 | 22.9028 |
| 2017-07-14 | 30.77 | 22.6525 |
| 2017-07-13 | 30.41 | 22.3874 |
| 2017-07-12 | 30.99 | 22.8144 |
| 2017-07-11 | 31.35 | 23.0795 |
| 2017-07-10 | 31.74 | 23.3666 |
| 2017-07-07 | 31.06 | 22.866 |
| 2017-07-06 | 30.69 | 22.5936 |
| 2017-07-05 | 30.99 | 22.8144 |
| 2017-07-04 | 30.24 | 22.2623 |
| 2017-07-03 | 30.12 | 22.174 |
| 2017-06-30 | 30.17 | 22.2108 |
| 2017-06-29 | 30.12 | 22.174 |
| 2017-06-28 | 30.01 | 22.093 |
| 2017-06-27 | 30 | 22.0856 |
| 2017-06-26 | 30.44 | 22.4095 |
| 2017-06-23 | 30.48 | 22.439 |
| 2017-06-22 | 30.41 | 22.3874 |
| 2017-06-21 | 29.63 | 21.8132 |
| 2017-06-20 | 29.71 | 21.8721 |
| 2017-06-19 | 30.35 | 22.3433 |
| 2017-06-16 | 31.04 | 22.8512 |
| 2017-06-15 | 30.76 | 22.6451 |
| 2017-06-14 | 30.68 | 22.5862 |
| 2017-06-13 | 30.96 | 22.7924 |
| 2017-06-12 | 30.72 | 22.6157 |
| 2017-06-09 | 31.27 | 23.0206 |
| 2017-06-08 | 31.93 | 23.5065 |
| 2017-06-07 | 32 | 23.558 |
| 2017-06-06 | 31.78 | 23.396 |
| 2017-06-05 | 31.99 | 23.5506 |
| 2017-06-02 | 31.72 | 23.3519 |
| 2017-06-01 | 31.79 | 23.4034 |
| 2017-05-31 | 31.66 | 23.3077 |
| 2017-05-30 | 30.56 | 22.4979 |
| 2017-05-29 | 31.09 | 22.8881 |
| 2017-05-26 | 31.1 | 22.8954 |
| 2017-05-25 | 30.86 | 22.7187 |
| 2017-05-24 | 30.68 | 22.5862 |
| 2017-05-23 | 30.24 | 22.2623 |
| 2017-05-22 | 30.02 | 22.1003 |
| 2017-05-19 | 30.19 | 22.2255 |
| 2017-05-18 | 29.76 | 21.9089 |
| 2017-05-17 | 30.17 | 22.2108 |
| 2017-05-16 | 31.46 | 23.1604 |
| 2017-05-15 | 31.48 | 22.7335 |
| 2017-05-12 | 31.92 | 23.0512 |
| 2017-05-11 | 32.01 | 23.1162 |
| 2017-05-10 | 31.79 | 22.9573 |
| 2017-05-09 | 31.52 | 22.7623 |
| 2017-05-08 | 31.07 | 22.4374 |
| 2017-05-05 | 31.59 | 22.8129 |
| 2017-05-04 | 32 | 23.109 |
| 2017-05-03 | 31.92 | 23.0512 |
| 2017-05-02 | 31.91 | 23.044 |
| 2017-04-28 | 30.81 | 22.2496 |
| 2017-04-27 | 31.2 | 22.5313 |
| 2017-04-26 | 31.22 | 22.5457 |
| 2017-04-25 | 32.16 | 23.2245 |
| 2017-04-24 | 32.69 | 23.6073 |
| 2017-04-21 | 31.17 | 22.5096 |
| 2017-04-20 | 30.45 | 21.9896 |
| 2017-04-19 | 30.97 | 22.3652 |
| 2017-04-18 | 31.55 | 22.784 |
| 2017-04-17 | 31.57 | 22.7985 |
| 2017-04-12 | 30.61 | 22.1052 |
| 2017-04-11 | 31.71 | 22.8996 |
| 2017-04-10 | 32 | 23.109 |
| 2017-04-07 | 31.9 | 23.0368 |
| 2017-04-06 | 31.57 | 22.7985 |
| 2017-04-05 | 31.12 | 22.4735 |
| 2017-04-04 | 30.76 | 22.2135 |
| 2017-04-03 | 30.55 | 22.0619 |
| 2017-03-31 | 30.49 | 22.0185 |
| 2017-03-30 | 30.42 | 21.968 |
| 2017-03-29 | 30.46 | 21.9969 |
| 2017-03-28 | 30.28 | 21.8669 |
| 2017-03-27 | 30.61 | 22.1052 |
| 2017-03-24 | 30.84 | 22.2713 |
| 2017-03-23 | 30.77 | 22.2207 |
| 2017-03-22 | 31.44 | 22.7046 |
| 2017-03-21 | 31.71 | 22.8996 |
| 2017-03-17 | 31.59 | 22.8129 |
| 2017-03-16 | 31.74 | 22.9212 |
| 2017-03-15 | 31.52 | 22.7623 |
| 2017-03-14 | 31.29 | 22.5962 |
| 2017-03-13 | 30.49 | 22.0185 |
| 2017-03-10 | 31.8 | 22.9645 |
| 2017-03-09 | 31.18 | 22.5168 |
| 2017-03-08 | 31.3 | 22.6035 |
| 2017-03-07 | 31.74 | 22.9212 |
| 2017-03-06 | 31.79 | 22.9573 |
| 2017-03-03 | 31.86 | 23.0079 |
| 2017-03-02 | 30.84 | 22.2713 |
| 2017-03-01 | 30.79 | 22.2352 |
| 2017-02-28 | 31.49 | 22.7407 |
| 2017-02-27 | 30.52 | 22.0402 |
| 2017-02-24 | 29.79 | 21.513 |
| 2017-02-23 | 28.84 | 20.827 |
| 2017-02-22 | 29.27 | 21.1375 |
| 2017-02-21 | 29.93 | 21.6141 |
| 2017-02-20 | 29.65 | 21.4119 |
| 2017-02-17 | 28.84 | 20.827 |
| 2017-02-16 | 29.12 | 21.0292 |
| 2017-02-15 | 29.53 | 21.3253 |
| 2017-02-14 | 29.75 | 21.4841 |
| 2017-02-13 | 29.81 | 21.5275 |
| 2017-02-10 | 29.99 | 21.6574 |
| 2017-02-09 | 29.67 | 21.4264 |
| 2017-02-08 | 29.84 | 21.5491 |
| 2017-02-07 | 30.04 | 21.6936 |
| 2017-02-03 | 30.6 | 22.098 |
| 2017-02-02 | 30.67 | 22.1485 |
| 2017-02-01 | 30.17 | 21.7874 |
| 2017-01-31 | 31.27 | 22.5818 |
| 2017-01-30 | 31.22 | 22.5457 |
| 2017-01-27 | 31.61 | 22.8273 |
| 2017-01-26 | 31.98 | 23.0945 |
| 2017-01-25 | 32.77 | 23.665 |
| 2017-01-24 | 31.8 | 22.9645 |
| 2017-01-23 | 30.99 | 22.3796 |
| 2017-01-20 | 30.03 | 21.6863 |
| 2017-01-19 | 28.64 | 20.6825 |
| 2017-01-18 | 29.86 | 21.5636 |
| 2017-01-17 | 29.21 | 21.0942 |
| 2017-01-16 | 29.53 | 21.3253 |
| 2017-01-13 | 29.52 | 21.318 |
| 2017-01-12 | 29.84 | 21.5491 |
| 2017-01-11 | 29.23 | 21.1086 |
| 2017-01-10 | 28.61 | 20.6609 |
| 2017-01-09 | 28.95 | 20.9064 |
| 2017-01-06 | 29.63 | 21.3975 |
| 2017-01-05 | 30 | 21.6647 |
| 2017-01-04 | 29.32 | 21.1736 |
| 2017-01-03 | 29.44 | 21.2603 |
| 2017-01-02 | 29.33 | 21.1808 |
| 2016-12-30 | 29.33 | 21.1808 |
| 2016-12-29 | 29.1 | 21.0147 |
| 2016-12-28 | 29.69 | 21.4408 |
| 2016-12-27 | 29.83 | 21.5419 |
| 2016-12-26 | 29.73 | 21.4697 |
| 2016-12-23 | 28.94 | 20.8992 |
| 2016-12-22 | 29.35 | 21.1953 |
| 2016-12-21 | 30.3 | 21.8813 |
| 2016-12-20 | 29.99 | 21.6574 |
| 2016-12-19 | 31.02 | 22.4013 |
| 2016-12-16 | 31.06 | 22.4302 |
| 2016-12-15 | 31.28 | 22.589 |
| 2016-12-14 | 31.06 | 22.4302 |
| 2016-12-13 | 31.27 | 22.5818 |
| 2016-12-09 | 31.5 | 22.7479 |
| 2016-12-08 | 32.58 | 23.5278 |
| 2016-12-07 | 31.97 | 23.0873 |
| 2016-12-06 | 31.42 | 22.6901 |
| 2016-12-05 | 31.04 | 22.4157 |
| 2016-12-02 | 31.01 | 22.394 |
| 2016-12-01 | 29.67 | 21.4264 |
| 2016-11-30 | 31.12 | 22.4735 |
| 2016-11-29 | 31.21 | 22.5385 |
| 2016-11-28 | 30.92 | 22.3291 |
| 2016-11-25 | 31.05 | 22.4229 |
| 2016-11-24 | 31.49 | 22.7407 |
| 2016-11-23 | 31.68 | 22.8779 |
| 2016-11-22 | 32.01 | 23.1162 |
| 2016-11-18 | 29.99 | 21.6574 |
| 2016-11-17 | 30.53 | 22.0474 |
| 2016-11-16 | 31.84 | 22.9934 |
| 2016-11-15 | 32.86 | 23.73 |
| 2016-11-14 | 31.98 | 23.0945 |
| 2016-11-11 | 31.48 | 22.7335 |
| 2016-11-10 | 31.68 | 22.8779 |
| 2016-11-09 | 32.2 | 23.2534 |
| 2016-11-08 | 34 | 24.5533 |
| 2016-11-07 | 34.4 | 24.8422 |
| 2016-11-04 | 32.96 | 23.8022 |
| 2016-11-03 | 32.95 | 23.795 |
| 2016-11-01 | 34.32 | 24.7844 |
| 2016-10-31 | 34.68 | 25.0444 |
| 2016-10-28 | 34.31 | 24.7772 |
| 2016-10-27 | 34.97 | 25.2538 |
| 2016-10-26 | 33.6 | 24.2644 |
| 2016-10-25 | 32.24 | 23.2823 |
| 2016-10-24 | 32.2 | 23.2534 |
| 2016-10-21 | 32.09 | 23.174 |
| 2016-10-20 | 32.01 | 23.1162 |
| 2016-10-19 | 31.97 | 23.0873 |
| 2016-10-18 | 31.43 | 22.6973 |
| 2016-10-17 | 30.87 | 22.2929 |
| 2016-10-14 | 30.32 | 21.8958 |
| 2016-10-13 | 30.5 | 22.0257 |
| 2016-10-12 | 30.56 | 22.0691 |
| 2016-10-11 | 30.48 | 22.0113 |
| 2016-10-10 | 30.36 | 21.9246 |
| 2016-10-07 | 29.64 | 21.4047 |
| 2016-10-06 | 29.44 | 21.2603 |
| 2016-10-05 | 29.49 | 21.2964 |
| 2016-10-04 | 29.49 | 21.2964 |
| 2016-10-03 | 29.87 | 21.5708 |
| 2016-09-30 | 29.31 | 21.1664 |
| 2016-09-29 | 29.61 | 21.383 |
| 2016-09-28 | 30.11 | 21.7441 |
| 2016-09-27 | 29.02 | 20.957 |
| 2016-09-26 | 29.11 | 21.0219 |
| 2016-09-23 | 29.07 | 20.9931 |
| 2016-09-22 | 29.93 | 21.6141 |
| 2016-09-21 | 29.44 | 21.2603 |
| 2016-09-20 | 28.99 | 20.9353 |
| 2016-09-19 | 28.18 | 20.3503 |
| 2016-09-15 | 27.56 | 19.9026 |
| 2016-09-14 | 28.55 | 20.6175 |
| 2016-09-13 | 27.86 | 20.1193 |
| 2016-09-12 | 28.48 | 20.567 |
| 2016-09-09 | 29.25 | 21.1231 |
| 2016-09-08 | 30.82 | 22.2568 |
| 2016-09-07 | 30.33 | 21.903 |
| 2016-09-06 | 28.15 | 20.3287 |
| 2016-09-05 | 28.52 | 20.5959 |
| 2016-09-02 | 28.18 | 20.3503 |
| 2016-09-01 | 28.13 | 20.3142 |
| 2016-08-31 | 28.06 | 20.2637 |
| 2016-08-30 | 29.23 | 21.1086 |
| 2016-08-29 | 28.98 | 20.9281 |
| 2016-08-26 | 29.07 | 20.9931 |
| 2016-08-25 | 29.01 | 20.9497 |
| 2016-08-24 | 29.1 | 21.0147 |
| 2016-08-23 | 29.12 | 21.0292 |
| 2016-08-22 | 29.21 | 21.0942 |
| 2016-08-19 | 29.78 | 21.5058 |
| 2016-08-18 | 30 | 21.6647 |
| 2016-08-17 | 29.66 | 21.4191 |
| 2016-08-16 | 29.82 | 21.5347 |
| 2016-08-15 | 29.81 | 21.5275 |
| 2016-08-12 | 29.09 | 21.0075 |
| 2016-08-11 | 29.83 | 21.5419 |
| 2016-08-10 | 29.9 | 21.5925 |
| 2016-08-09 | 29.96 | 21.6358 |
| 2016-08-08 | 28.78 | 20.7836 |
| 2016-08-05 | 27.84 | 20.1048 |
| 2016-08-04 | 27.85 | 20.112 |
| 2016-08-03 | 27.26 | 19.686 |
| 2016-08-02 | 26.97 | 19.4765 |
| 2016-08-01 | 26.71 | 19.2888 |
| 2016-07-29 | 26.32 | 19.0071 |
| 2016-07-28 | 24.99 | 18.0467 |
| 2016-07-27 | 25.19 | 18.1911 |
| 2016-07-26 | 24.97 | 18.0322 |
| 2016-07-25 | 25.44 | 18.3716 |
| 2016-07-22 | 25.84 | 18.6605 |
| 2016-07-21 | 25.77 | 18.6099 |
| 2016-07-20 | 25.99 | 18.7688 |
| 2016-07-19 | 25.95 | 18.7399 |
| 2016-07-18 | 25.97 | 18.7544 |
| 2016-07-15 | 25.96 | 18.7472 |
| 2016-07-14 | 26 | 18.776 |
| 2016-07-13 | 25.98 | 18.7616 |
| 2016-07-12 | 25.99 | 18.7688 |
| 2016-07-11 | 26.13 | 18.8699 |
| 2016-07-08 | 26.14 | 18.8771 |
| 2016-07-07 | 25.42 | 18.3572 |
| 2016-07-06 | 25.55 | 18.4511 |
| 2016-07-05 | 25.89 | 18.6966 |
| 2016-07-04 | 25.8 | 18.6316 |