| "2026-07-03" |
| 179.53 |
| 179.53 |
|
| "2026-07-02" |
| 179.11 |
| 179.11 |
|
| "2026-07-01" |
| 180.09 |
| 180.09 |
|
| "2026-06-30" |
| 175.29 |
| 175.29 |
|
| "2026-06-29" |
| 177.07 |
| 177.07 |
|
|
| "2026-06-25" |
| 175.96 |
| 175.96 |
|
| "2026-06-24" |
| 173.69 |
| 173.69 |
|
| "2026-06-23" |
| 173.55 |
| 173.55 |
|
| "2026-06-22" |
| 173.07 |
| 173.07 |
|
| "2026-06-19" |
| 177.19 |
| 177.19 |
|
| "2026-06-18" |
| 174.91 |
| 174.91 |
|
| "2026-06-17" |
| 175.13 |
| 175.13 |
|
| "2026-06-16" |
| 171.18 |
| 171.18 |
|
| "2026-06-15" |
| 170.88 |
| 170.88 |
|
| "2026-06-12" |
| 171.28 |
| 171.28 |
|
|
| "2026-06-10" |
| 167.07 |
| 167.07 |
|
| "2026-06-09" |
| 167.74 |
| 167.74 |
|
| "2026-06-08" |
| 170.04 |
| 170.04 |
|
|
| "2026-06-04" |
| 171.77 |
| 171.77 |
|
|
| "2026-06-02" |
| 176.98 |
| 176.98 |
|
| "2026-06-01" |
| 177.78 |
| 177.78 |
|
|
| "2026-05-28" |
| 174.87 |
| 174.87 |
|
| "2026-05-27" |
| 177.58 |
| 177.58 |
|
|
| "2026-05-25" |
| 168.61 |
| 168.61 |
|
| "2026-05-22" |
| 170.78 |
| 170.78 |
|
| "2026-05-21" |
| 168.86 |
| 168.86 |
|
| "2026-05-20" |
| 170.89 |
| 170.89 |
|
| "2026-05-19" |
| 168.61 |
| 168.61 |
|
| "2026-05-18" |
| 166.67 |
| 166.67 |
|
| "2026-05-15" |
| 164.38 |
| 164.38 |
|
| "2026-05-14" |
| 162.42 |
| 162.42 |
|
|
| "2026-05-12" |
| 165.03 |
| 165.03 |
|
| "2026-05-11" |
| 171.99 |
| 167.49 |
|
| "2026-05-08" |
| 169.61 |
| 165.1723 |
|
| "2026-05-07" |
| 172.11 |
| 167.6069 |
|
| "2026-05-06" |
| 174.42 |
| 169.8564 |
|
| "2026-05-05" |
| 171.99 |
| 167.49 |
|
| "2026-05-04" |
| 173.27 |
| 168.7365 |
|
| "2026-04-30" |
| 174.68 |
| 170.1096 |
|
| "2026-04-29" |
| 171.28 |
| 166.7986 |
|
| "2026-04-28" |
| 176.29 |
| 171.6775 |
|
| "2026-04-27" |
| 177.33 |
| 172.6903 |
|
| "2026-04-24" |
| 182.54 |
| 177.764 |
|
| "2026-04-23" |
| 181.32 |
| 176.5759 |
|
| "2026-04-21" |
| 176.57 |
| 171.9502 |
|
| "2026-04-20" |
| 176.23 |
| 171.6191 |
|
| "2026-04-17" |
| 179.11 |
| 174.4237 |
|
| "2026-04-16" |
| 165.25 |
| 160.9263 |
|
| "2026-04-15" |
| 164.02 |
| 159.7285 |
|
| "2026-04-14" |
| 165.75 |
| 161.4133 |
|
| "2026-04-13" |
| 165.9 |
| 161.5593 |
|
| "2026-04-10" |
| 167.12 |
| 162.7474 |
|
| "2026-04-09" |
| 165.22 |
| 160.8971 |
|
| "2026-04-08" |
| 166.51 |
| 162.1534 |
|
| "2026-04-07" |
| 167.82 |
| 163.4291 |
|
| "2026-04-06" |
| 168.34 |
| 163.9355 |
|
| "2026-04-01" |
| 170.62 |
| 166.1558 |
|
| "2026-03-31" |
| 171.98 |
| 167.4803 |
|
| "2026-03-30" |
| 169.32 |
| 164.8899 |
|
| "2026-03-27" |
| 165.4 |
| 161.0724 |
|
| "2026-03-26" |
| 173.41 |
| 168.8728 |
|
| "2026-03-25" |
| 174.23 |
| 169.6714 |
|
| "2026-03-24" |
| 169.29 |
| 164.8606 |
|
| "2026-03-23" |
| 165.92 |
| 161.5788 |
|
| "2026-03-20" |
| 163.26 |
| 158.9884 |
|
| "2026-03-19" |
| 165.46 |
| 161.1309 |
|
| "2026-03-18" |
| 167.96 |
| 163.5654 |
|
| "2026-03-17" |
| 165.64 |
| 161.3062 |
|
| "2026-03-13" |
| 164.79 |
| 160.4784 |
|
| "2026-03-12" |
| 164.13 |
| 159.8357 |
|
| "2026-03-11" |
| 164.66 |
| 160.3518 |
|
| "2026-03-10" |
| 164.28 |
| 159.9817 |
|
| "2026-03-09" |
| 170.35 |
| 165.8929 |
|
| "2026-03-06" |
| 166.82 |
| 162.4553 |
|
| "2026-03-05" |
| 166.33 |
| 161.9781 |
|
| "2026-03-04" |
| 168.62 |
| 164.2082 |
|
| "2026-03-03" |
| 161.5 |
| 157.2745 |
|
| "2026-03-02" |
| 164.7 |
| 160.3907 |
|
| "2026-02-27" |
| 168 |
| 163.6044 |
|
| "2026-02-26" |
| 166 |
| 161.6567 |
|
| "2026-02-25" |
| 166.05 |
| 161.7054 |
|
| "2026-02-24" |
| 168.07 |
| 163.6726 |
|
| "2026-02-23" |
| 170.17 |
| 165.7176 |
|
| "2026-02-20" |
| 172.26 |
| 167.7529 |
|
| "2026-02-19" |
| 175 |
| 170.4212 |
|
| "2026-02-18" |
| 173.25 |
| 168.717 |
|
| "2026-02-17" |
| 174.04 |
| 169.4864 |
|
| "2026-02-16" |
| 171.25 |
| 166.7694 |
|
| "2026-02-13" |
| 171.79 |
| 167.2952 |
|
| "2026-02-12" |
| 169.96 |
| 165.5131 |
|
| "2026-02-11" |
| 170 |
| 165.5521 |
|
| "2026-02-10" |
| 169.52 |
| 165.0846 |
|
| "2026-02-09" |
| 170.4 |
| 165.9416 |
|
| "2026-02-06" |
| 169.8 |
| 165.3573 |
|
| "2026-02-05" |
| 165.01 |
| 160.6926 |
|
| "2026-02-04" |
| 164.01 |
| 159.7188 |
|
| "2026-02-03" |
| 163.64 |
| 159.3585 |
|
| "2026-01-30" |
| 162.72 |
| 158.4626 |
|
| "2026-01-29" |
| 161.5 |
| 157.2745 |
|
| "2026-01-28" |
| 170.84 |
| 166.3701 |
|
| "2026-01-27" |
| 168.04 |
| 163.6433 |
|
| "2026-01-26" |
| 170.61 |
| 166.1461 |
|
| "2026-01-23" |
| 167.89 |
| 163.4973 |
|
| "2026-01-22" |
| 170 |
| 165.5521 |
|
| "2026-01-21" |
| 178.27 |
| 173.6057 |
|
| "2026-01-20" |
| 173.57 |
| 169.0287 |
|
| "2026-01-19" |
| 175.09 |
| 170.5089 |
|
| "2026-01-16" |
| 175.67 |
| 171.0737 |
|
| "2026-01-15" |
| 175.21 |
| 170.6258 |
|
| "2026-01-14" |
| 173.98 |
| 169.4279 |
|
| "2026-01-13" |
| 175.55 |
| 170.9569 |
|
| "2026-01-12" |
| 179.01 |
| 174.3263 |
|
| "2026-01-09" |
| 179.8 |
| 175.0957 |
|
| "2026-01-08" |
| 174.64 |
| 170.0707 |
|
| "2026-01-07" |
| 175.18 |
| 170.5965 |
|
| "2026-01-06" |
| 177.1 |
| 172.4663 |
|
| "2026-01-05" |
| 188.53 |
| 183.5972 |
|
| "2026-01-02" |
| 187.17 |
| 182.2728 |
|
| "2025-12-31" |
| 186.09 |
| 181.2211 |
|
| "2025-12-30" |
| 187 |
| 182.1073 |
|
| "2025-12-29" |
| 191.09 |
| 186.0903 |
|
| "2025-12-26" |
| 187.99 |
| 183.0714 |
|
| "2025-12-24" |
| 189.51 |
| 184.5516 |
|
| "2025-12-23" |
| 189.66 |
| 184.6977 |
|
| "2025-12-22" |
| 184.64 |
| 179.809 |
|
| "2025-12-19" |
| 179.92 |
| 175.2125 |
|
| "2025-12-18" |
| 176.27 |
| 171.658 |
|
| "2025-12-17" |
| 178.01 |
| 173.3525 |
|
| "2025-12-16" |
| 177.44 |
| 172.7974 |
|
| "2025-12-15" |
| 174.62 |
| 170.0512 |
|
| "2025-12-11" |
| 177.33 |
| 172.6903 |
|
| "2025-12-10" |
| 179.24 |
| 174.5503 |
|
| "2025-12-09" |
| 180.49 |
| 175.7676 |
|
| "2025-12-08" |
| 179.78 |
| 175.0762 |
|
| "2025-12-05" |
| 175.37 |
| 170.7816 |
|
| "2025-12-04" |
| 179.43 |
| 174.7353 |
|
| "2025-12-03" |
| 173.55 |
| 169.0092 |
|
| "2025-12-02" |
| 176.42 |
| 171.8041 |
|
| "2025-12-01" |
| 181.04 |
| 176.3032 |
|
| "2025-11-28" |
| 182.72 |
| 177.9393 |
|
| "2025-11-27" |
| 181.31 |
| 176.5661 |
|
| "2025-11-26" |
| 180.8 |
| 176.0695 |
|
| "2025-11-25" |
| 186.99 |
| 182.0975 |
|
| "2025-11-24" |
| 182 |
| 177.2381 |
|
| "2025-11-21" |
| 174.52 |
| 169.9538 |
|
| "2025-11-20" |
| 173.89 |
| 169.3403 |
|
| "2025-11-19" |
| 171.67 |
| 167.1784 |
|
| "2025-11-18" |
| 176.41 |
| 171.7944 |
|
| "2025-11-14" |
| 174.76 |
| 170.1875 |
|
| "2025-11-13" |
| 172 |
| 167.4997 |
|
| "2025-11-12" |
| 179.5 |
| 174.8035 |
|
| "2025-11-11" |
| 179 |
| 174.3166 |
|
| "2025-11-10" |
| 180.34 |
| 175.6215 |
|
| "2025-11-07" |
| 180.47 |
| 175.7481 |
|
| "2025-11-06" |
| 179.1 |
| 174.414 |
|
| "2025-11-05" |
| 182.9 |
| 173.2454 |
|
| "2025-11-04" |
| 175.06 |
| 165.8192 |
|
| "2025-11-03" |
| 172.72 |
| 163.6027 |
|
| "2025-10-31" |
| 168.56 |
| 159.6623 |
|
| "2025-10-30" |
| 176.15 |
| 166.8517 |
|
| "2025-10-29" |
| 172.87 |
| 163.7448 |
|
| "2025-10-28" |
| 173.47 |
| 164.3131 |
|
| "2025-10-27" |
| 170 |
| 161.0263 |
|
| "2025-10-24" |
| 166.69 |
| 157.891 |
|
| "2025-10-23" |
| 165.15 |
| 156.4323 |
|
| "2025-10-22" |
| 165.18 |
| 156.4607 |
|
| "2025-10-21" |
| 157 |
| 148.7125 |
|
| "2025-10-20" |
| 157 |
| 148.7125 |
|
| "2025-10-17" |
| 162.35 |
| 153.7801 |
|
| "2025-10-16" |
| 169.39 |
| 160.4485 |
|
| "2025-10-15" |
| 171.42 |
| 162.3714 |
|
| "2025-10-14" |
| 164.51 |
| 155.8261 |
|
| "2025-10-13" |
| 169.98 |
| 161.0074 |
|
| "2025-10-10" |
| 174.23 |
| 165.033 |
|
| "2025-10-09" |
| 174.84 |
| 165.6108 |
|
| "2025-10-08" |
| 175.9 |
| 166.6149 |
|
| "2025-10-07" |
| 170.05 |
| 161.0737 |
|
| "2025-10-06" |
| 168.52 |
| 159.6244 |
|
| "2025-10-03" |
| 169 |
| 160.0791 |
|
| "2025-10-02" |
| 166 |
| 157.2375 |
|
| "2025-10-01" |
| 162.43 |
| 153.8559 |
|
| "2025-09-30" |
| 166.98 |
| 158.1657 |
|
| "2025-09-29" |
| 165.99 |
| 157.228 |
|
| "2025-09-26" |
| 170.9 |
| 161.8788 |
|
| "2025-09-25" |
| 167.82 |
| 158.9614 |
|
| "2025-09-24" |
| 165.71 |
| 156.9628 |
|
| "2025-09-23" |
| 164.11 |
| 155.4472 |
|
| "2025-09-22" |
| 165.51 |
| 156.7733 |
|
| "2025-09-19" |
| 162.03 |
| 153.477 |
|
| "2025-09-18" |
| 161.01 |
| 152.5109 |
|
| "2025-09-17" |
| 161.2 |
| 152.6908 |
|
| "2025-09-15" |
| 167.58 |
| 158.7341 |
|
| "2025-09-12" |
| 171.5 |
| 162.4471 |
|
| "2025-09-11" |
| 173.01 |
| 163.8774 |
|
| "2025-09-10" |
| 168 |
| 159.1319 |
|
| "2025-09-09" |
| 175.64 |
| 166.3686 |
|
| "2025-09-08" |
| 179.66 |
| 170.1764 |
|
| "2025-09-05" |
| 173.61 |
| 164.4458 |
|
| "2025-09-04" |
| 171.12 |
| 162.0872 |
|
| "2025-09-03" |
| 170 |
| 161.0263 |
|
| "2025-09-02" |
| 170.49 |
| 161.4904 |
|
| "2025-09-01" |
| 170 |
| 161.0263 |
|
| "2025-08-29" |
| 168.21 |
| 159.3308 |
|
| "2025-08-28" |
| 170.14 |
| 161.1589 |
|
| "2025-08-27" |
| 167.31 |
| 158.4783 |
|
| "2025-08-26" |
| 167.05 |
| 158.232 |
|
| "2025-08-25" |
| 168.65 |
| 159.7476 |
|
| "2025-08-22" |
| 171.35 |
| 162.3051 |
|
| "2025-08-21" |
| 173.5 |
| 164.3416 |
|
| "2025-08-20" |
| 173.9 |
| 164.7204 |
|
| "2025-08-19" |
| 170.24 |
| 161.2536 |
|
| "2025-08-18" |
| 167.05 |
| 158.232 |
|
| "2025-08-15" |
| 168.78 |
| 159.8707 |
|
| "2025-08-14" |
| 168.57 |
| 159.6718 |
|
| "2025-08-13" |
| 171.04 |
| 162.0114 |
|
| "2025-08-12" |
| 171.35 |
| 162.3051 |
|
| "2025-08-11" |
| 166.74 |
| 157.9384 |
|
| "2025-08-08" |
| 166.26 |
| 157.4837 |
|
| "2025-08-07" |
| 167.69 |
| 158.8382 |
|
| "2025-08-06" |
| 168.75 |
| 159.8423 |
|
| "2025-08-05" |
| 168.27 |
| 159.3876 |
|
| "2025-08-04" |
| 168.5 |
| 159.6055 |
|
| "2025-08-01" |
| 168.6 |
| 159.7002 |
|
| "2025-07-31" |
| 170.95 |
| 161.9262 |
|
| "2025-07-30" |
| 177.01 |
| 167.6663 |
|
| "2025-07-29" |
| 181.35 |
| 171.7772 |
|
| "2025-07-28" |
| 174.99 |
| 165.7529 |
|
| "2025-07-25" |
| 172.97 |
| 163.8395 |
|
| "2025-07-24" |
| 172.81 |
| 163.688 |
|
| "2025-07-23" |
| 169 |
| 160.0791 |
|
| "2025-07-22" |
| 171.45 |
| 162.3998 |
|
| "2025-07-21" |
| 175.01 |
| 165.7719 |
|
| "2025-07-18" |
| 192.87 |
| 182.6891 |
|
| "2025-07-17" |
| 189.79 |
| 179.7717 |
|
| "2025-07-16" |
| 185.5 |
| 175.7081 |
|
| "2025-07-15" |
| 188.5 |
| 178.5498 |
|
| "2025-07-14" |
| 191.9 |
| 181.7703 |
|
| "2025-07-11" |
| 192.95 |
| 182.7649 |
|
| "2025-07-10" |
| 193.21 |
| 183.0111 |
|
| "2025-07-09" |
| 196.01 |
| 185.6633 |
|
| "2025-07-08" |
| 193.6 |
| 183.3806 |
|
| "2025-07-07" |
| 190.8 |
| 180.7284 |
|
| "2025-07-04" |
| 190.83 |
| 180.7568 |
|
| "2025-07-03" |
| 185.86 |
| 176.0491 |
|
| "2025-07-02" |
| 187.97 |
| 178.0477 |
|
| "2025-07-01" |
| 191.99 |
| 181.8555 |
|
| "2025-06-30" |
| 192.89 |
| 182.708 |
|
| "2025-06-27" |
| 190.29 |
| 180.2453 |
|
| "2025-06-26" |
| 192.9 |
| 182.7175 |
|
| "2025-06-25" |
| 190.78 |
| 180.7094 |
|
| "2025-06-24" |
| 194 |
| 183.7594 |
|
| "2025-06-23" |
| 191 |
| 180.9178 |
|
| "2025-06-20" |
| 189.54 |
| 179.5349 |
|
| "2025-06-19" |
| 193.5 |
| 183.2858 |
|
| "2025-06-18" |
| 193.92 |
| 183.6837 |
|
| "2025-06-17" |
| 197.53 |
| 187.1031 |
|
| "2025-06-16" |
| 202.61 |
| 191.9149 |
|
| "2025-06-13" |
| 202.21 |
| 191.5361 |
|
| "2025-06-12" |
| 213.01 |
| 201.766 |
|
| "2025-06-11" |
| 208.13 |
| 197.1436 |
|
| "2025-06-10" |
| 209.05 |
| 198.015 |
|
| "2025-06-09" |
| 205.62 |
| 194.7661 |
|
| "2025-06-06" |
| 210.27 |
| 199.1706 |
|
| "2025-06-05" |
| 202.38 |
| 191.6971 |
|
| "2025-06-04" |
| 208.71 |
| 197.6929 |
|
| "2025-06-03" |
| 209.35 |
| 198.2992 |
|
| "2025-06-02" |
| 205 |
| 194.1788 |
|
| "2025-05-30" |
| 208.01 |
| 197.0299 |
|
| "2025-05-29" |
| 213.7 |
| 202.4195 |
|
| "2025-05-28" |
| 214.41 |
| 203.0921 |
|
| "2025-05-27" |
| 219.27 |
| 207.6955 |
|
| "2025-05-26" |
| 210 |
| 198.9149 |
|
| "2025-05-23" |
| 212.72 |
| 201.4913 |
|
| "2025-05-22" |
| 207.31 |
| 196.3669 |
|
| "2025-05-21" |
| 219.89 |
| 208.2828 |
|
| "2025-05-20" |
| 218.12 |
| 206.6062 |
|
| "2025-05-19" |
| 219.12 |
| 207.5534 |
|
| "2025-05-16" |
| 218.15 |
| 206.6346 |
|
| "2025-05-15" |
| 221.69 |
| 209.9878 |
|
| "2025-05-14" |
| 219.8 |
| 208.1976 |
|
| "2025-05-13" |
| 219.06 |
| 207.4966 |
|
| "2025-05-12" |
| 219.51 |
| 207.9229 |
|
| "2025-05-09" |
| 222.39 |
| 210.6508 |
|
| "2025-05-08" |
| 217.01 |
| 205.5548 |
|
| "2025-05-07" |
| 234.54 |
| 217.4234 |
|
| "2025-05-06" |
| 230.32 |
| 213.5114 |
|
| "2025-05-05" |
| 216.69 |
| 200.8761 |
|
| "2025-05-02" |
| 219.99 |
| 203.9353 |
|
| "2025-04-30" |
| 216.95 |
| 201.1171 |
|
| "2025-04-29" |
| 214.86 |
| 199.1796 |
|
| "2025-04-28" |
| 215.37 |
| 199.6524 |
|
| "2025-04-25" |
| 209.75 |
| 194.4426 |
|
| "2025-04-24" |
| 205.2 |
| 190.2246 |
|
| "2025-04-23" |
| 202.01 |
| 187.2674 |
|
| "2025-04-22" |
| 184.9 |
| 171.4061 |
|
| "2025-04-21" |
| 180.17 |
| 167.0213 |
|
| "2025-04-16" |
| 178.9 |
| 165.844 |
|
| "2025-04-15" |
| 177.72 |
| 164.7501 |
|
| "2025-04-14" |
| 176 |
| 163.1556 |
|
| "2025-04-11" |
| 173.6 |
| 160.9308 |
|
| "2025-04-10" |
| 178.81 |
| 165.7605 |
|
| "2025-04-09" |
| 179.94 |
| 166.8081 |
|
| "2025-04-08" |
| 175.7 |
| 162.8775 |
|
| "2025-04-07" |
| 174 |
| 161.3016 |
|
| "2025-04-04" |
| 174 |
| 161.3016 |
|
| "2025-04-03" |
| 183 |
| 169.6448 |
|
| "2025-04-02" |
| 178.64 |
| 165.603 |
|
| "2025-04-01" |
| 178.33 |
| 165.3156 |
|
| "2025-03-31" |
| 177.9 |
| 164.917 |
|
| "2025-03-28" |
| 176.47 |
| 163.5913 |
|
| "2025-03-27" |
| 176.44 |
| 163.5635 |
|
| "2025-03-26" |
| 176.7 |
| 163.8045 |
|
| "2025-03-25" |
| 176.06 |
| 163.2112 |
|
| "2025-03-24" |
| 173.39 |
| 160.7361 |
|
| "2025-03-21" |
| 175.06 |
| 162.2842 |
|
| "2025-03-20" |
| 176.5 |
| 163.6191 |
|
| "2025-03-19" |
| 174.65 |
| 161.9041 |
|
| "2025-03-18" |
| 177.72 |
| 164.7501 |
|
| "2025-03-14" |
| 176.77 |
| 163.8694 |
|
| "2025-03-13" |
| 174.68 |
| 161.932 |
|
| "2025-03-12" |
| 175.85 |
| 163.0166 |
|
| "2025-03-11" |
| 175.49 |
| 162.6828 |
|
| "2025-03-10" |
| 175.34 |
| 162.5438 |
|
| "2025-03-07" |
| 178.5 |
| 165.4732 |
|
| "2025-03-06" |
| 181.08 |
| 167.8649 |
|
| "2025-03-05" |
| 179.6 |
| 166.4929 |
|
| "2025-03-04" |
| 186.37 |
| 172.7688 |
|
| "2025-03-03" |
| 184 |
| 170.5718 |
|
| "2025-02-28" |
| 197.4 |
| 182.9939 |
|
| "2025-02-27" |
| 199.96 |
| 185.367 |
|
| "2025-02-26" |
| 201.25 |
| 186.5629 |
|
| "2025-02-25" |
| 195.6 |
| 181.3252 |
|
| "2025-02-24" |
| 196.33 |
| 182.002 |
|
| "2025-02-21" |
| 186.65 |
| 173.0284 |
|
|
| "2025-02-19" |
| 198.6 |
| 184.1063 |
|
| "2025-02-18" |
| 203.48 |
| 188.6301 |
|
| "2025-02-17" |
| 200.22 |
| 185.6081 |
|
| "2025-02-14" |
| 196.89 |
| 182.5211 |
|
| "2025-02-13" |
| 200.15 |
| 185.5432 |
|
| "2025-02-12" |
| 195.8 |
| 181.5106 |
|
| "2025-02-11" |
| 189.99 |
| 176.1246 |
|
| "2025-02-10" |
| 188.25 |
| 174.5116 |
|
| "2025-02-07" |
| 186.97 |
| 173.325 |
|
| "2025-02-06" |
| 177.67 |
| 164.7038 |
|
| "2025-02-05" |
| 188.01 |
| 174.2892 |
|
| "2025-02-04" |
| 175.61 |
| 162.7941 |
|
| "2025-01-31" |
| 172.55 |
| 159.9574 |
|
| "2025-01-30" |
| 173.95 |
| 161.2552 |
|
| "2025-01-29" |
| 173.21 |
| 160.5692 |
|
| "2025-01-28" |
| 172.95 |
| 160.3282 |
|
| "2025-01-27" |
| 177.78 |
| 164.8057 |
|
| "2025-01-24" |
| 176.63 |
| 163.7396 |
|
| "2025-01-23" |
| 174.46 |
| 161.728 |
|
| "2025-01-22" |
| 176.07 |
| 163.2205 |
|
| "2025-01-21" |
| 172 |
| 159.4475 |
|
| "2025-01-20" |
| 172.49 |
| 159.9018 |
|
| "2025-01-17" |
| 170.77 |
| 158.3073 |
|
| "2025-01-16" |
| 173.5 |
| 160.8381 |
|
| "2025-01-15" |
| 170.24 |
| 157.816 |
|
| "2025-01-14" |
| 163.14 |
| 151.2341 |
|
| "2025-01-13" |
| 163.5 |
| 151.5679 |
|
| "2025-01-10" |
| 162.94 |
| 151.0487 |
|
| "2025-01-09" |
| 166.74 |
| 154.5714 |
|
| "2025-01-08" |
| 163.95 |
| 151.985 |
|
| "2025-01-07" |
| 163 |
| 151.1044 |
|
| "2025-01-06" |
| 164.5 |
| 152.4949 |
|
| "2025-01-03" |
| 165.19 |
| 153.1345 |
|
| "2025-01-02" |
| 169.64 |
| 157.2598 |
|
| "2024-12-31" |
| 174.5 |
| 161.7651 |
|
| "2024-12-30" |
| 169.27 |
| 156.9168 |
|
| "2024-12-27" |
| 166.7 |
| 154.5343 |
|
| "2024-12-26" |
| 169.2 |
| 156.8519 |
|
| "2024-12-24" |
| 170.94 |
| 158.4649 |
|
| "2024-12-23" |
| 165.57 |
| 153.4868 |
|
| "2024-12-20" |
| 167.07 |
| 154.8773 |
|
| "2024-12-19" |
| 163.34 |
| 151.4195 |
|
| "2024-12-18" |
| 168.02 |
| 155.758 |
|
| "2024-12-17" |
| 165.51 |
| 153.4312 |
|
| "2024-12-16" |
| 161.63 |
| 149.8344 |
|
| "2024-12-13" |
| 163.92 |
| 151.9572 |
|
| "2024-12-11" |
| 171.92 |
| 159.3734 |
|
| "2024-12-10" |
| 172.88 |
| 160.2633 |
|
| "2024-12-09" |
| 179.34 |
| 166.2519 |
|
| "2024-12-06" |
| 174.99 |
| 162.2193 |
|
| "2024-12-05" |
| 169.54 |
| 157.1671 |
|
| "2024-12-04" |
| 166.74 |
| 154.5714 |
|
| "2024-12-03" |
| 160.4 |
| 148.6941 |
|
| "2024-12-02" |
| 157.29 |
| 145.8111 |
|
| "2024-11-29" |
| 153.37 |
| 142.1771 |
|
| "2024-11-28" |
| 147.99 |
| 137.1898 |
|
| "2024-11-27" |
| 145.28 |
| 134.6776 |
|
| "2024-11-26" |
| 141.32 |
| 131.0066 |
|
| "2024-11-25" |
| 144.89 |
| 134.316 |
|
| "2024-11-22" |
| 144.85 |
| 134.2789 |
|
| "2024-11-21" |
| 142.67 |
| 132.258 |
|
| "2024-11-20" |
| 142.58 |
| 132.1746 |
|
| "2024-11-19" |
| 140.63 |
| 130.3669 |
|
| "2024-11-15" |
| 143.1 |
| 132.6566 |
|
| "2024-11-14" |
| 143.5 |
| 133.0275 |
|
| "2024-11-13" |
| 142.58 |
| 132.1746 |
|
| "2024-11-12" |
| 138.17 |
| 128.0864 |
|
| "2024-11-11" |
| 133.78 |
| 124.0168 |
|
| "2024-11-08" |
| 133.13 |
| 123.4143 |
|
| "2024-11-07" |
| 133.95 |
| 124.1744 |
|
| "2024-11-06" |
| 136.15 |
| 126.2138 |
|
| "2024-11-05" |
| 131.31 |
| 121.7271 |
|
| "2024-11-04" |
| 135.37 |
| 125.4908 |
|
| "2024-11-01" |
| 136.98 |
| 126.9833 |
|
| "2024-10-31" |
| 139.05 |
| 128.9022 |
|
| "2024-10-30" |
| 140.3 |
| 130.061 |
|
| "2024-10-29" |
| 138.89 |
| 128.7539 |
|
| "2024-10-28" |
| 138.31 |
| 128.2162 |
|
| "2024-10-25" |
| 142.12 |
| 131.7482 |
|
| "2024-10-24" |
| 135.62 |
| 125.7225 |
|
| "2024-10-23" |
| 137.23 |
| 127.215 |
|
| "2024-10-22" |
| 143.41 |
| 132.944 |
|
| "2024-10-21" |
| 149.97 |
| 139.0253 |
|
| "2024-10-18" |
| 151.79 |
| 140.7124 |
|
| "2024-10-17" |
| 153.64 |
| 142.4274 |
|
| "2024-10-16" |
| 151.01 |
| 139.9894 |
|
| "2024-10-15" |
| 149.05 |
| 138.1724 |
|
| "2024-10-14" |
| 149.47 |
| 138.5618 |
|
| "2024-10-11" |
| 154.07 |
| 142.8261 |
|
| "2024-10-10" |
| 152.93 |
| 141.7692 |
|
| "2024-10-09" |
| 151.48 |
| 140.4251 |
|
| "2024-10-08" |
| 148.74 |
| 137.885 |
|
| "2024-10-07" |
| 146.7 |
| 135.9939 |
|
| "2024-10-04" |
| 150.63 |
| 139.6371 |
|
| "2024-10-03" |
| 149.65 |
| 138.7286 |
|
| "2024-10-02" |
| 145.75 |
| 135.1133 |
|
| "2024-09-30" |
| 154 |
| 142.7612 |
|
| "2024-09-27" |
| 156.63 |
| 145.1992 |
|
| "2024-09-26" |
| 158.54 |
| 146.9698 |
|
| "2024-09-25" |
| 156.5 |
| 145.0787 |
|
| "2024-09-24" |
| 165.54 |
| 153.459 |
|
| "2024-09-23" |
| 160.04 |
| 148.3604 |
|
| "2024-09-20" |
| 157.09 |
| 145.6257 |
|
| "2024-09-19" |
| 158.39 |
| 146.8308 |
|
| "2024-09-18" |
| 155.15 |
| 143.8272 |
|
| "2024-09-17" |
| 156 |
| 144.6152 |
|
| "2024-09-13" |
| 159.76 |
| 148.1008 |
|
| "2024-09-12" |
| 156.75 |
| 145.3105 |
|
| "2024-09-11" |
| 152.73 |
| 141.5838 |
|
| "2024-09-10" |
| 151.81 |
| 140.731 |
|
| "2024-09-09" |
| 151.77 |
| 140.6939 |
|
| "2024-09-06" |
| 153.09 |
| 141.9176 |
|
| "2024-09-05" |
| 153.72 |
| 142.5016 |
|
| "2024-09-04" |
| 156.42 |
| 145.0046 |
|
| "2024-09-03" |
| 155.59 |
| 144.2351 |
|
| "2024-09-02" |
| 155.1 |
| 143.7809 |
|
| "2024-08-30" |
| 157.74 |
| 146.2282 |
|
| "2024-08-29" |
| 157.67 |
| 146.1633 |
|
| "2024-08-28" |
| 155.25 |
| 143.9199 |
|
| "2024-08-27" |
| 156.06 |
| 144.6708 |
|
| "2024-08-26" |
| 157.62 |
| 146.117 |
|
| "2024-08-23" |
| 155.48 |
| 144.1332 |
|
| "2024-08-22" |
| 155.69 |
| 144.3279 |
|
|
| "2024-08-20" |
| 165.12 |
| 153.0696 |
|
| "2024-08-19" |
| 164.24 |
| 152.2539 |
|
| "2024-08-16" |
| 164.8 |
| 152.773 |
|
| "2024-08-15" |
| 166.52 |
| 154.3675 |
|
| "2024-08-14" |
| 168.15 |
| 155.8785 |
|
| "2024-08-13" |
| 165.01 |
| 152.9677 |
|
| "2024-08-12" |
| 165.39 |
| 153.3199 |
|
| "2024-08-09" |
| 169.67 |
| 157.2876 |
|
| "2024-08-08" |
| 166.05 |
| 153.9318 |
|
| "2024-08-07" |
| 168.01 |
| 155.7487 |
|
| "2024-08-06" |
| 165 |
| 152.9584 |
|
| "2024-08-05" |
| 163.4 |
| 151.4752 |
|
| "2024-08-02" |
| 166.38 |
| 154.2377 |
|
| "2024-08-01" |
| 171.37 |
| 158.8635 |
|
| "2024-07-31" |
| 171.98 |
| 159.429 |
|
| "2024-07-30" |
| 163.84 |
| 151.883 |
|
| "2024-07-29" |
| 167.59 |
| 155.3594 |
|
| "2024-07-26" |
| 166.24 |
| 154.1079 |
|
| "2024-07-25" |
| 162.12 |
| 150.2886 |
|
| "2024-07-24" |
| 167.89 |
| 155.6375 |
|
| "2024-07-23" |
| 163.65 |
| 151.7069 |
|
| "2024-07-22" |
| 163.9 |
| 151.9387 |
|
| "2024-07-19" |
| 161.65 |
| 149.8529 |
|
| "2024-07-18" |
| 167.76 |
| 155.517 |
|
| "2024-07-17" |
| 169.28 |
| 156.926 |
|
| "2024-07-16" |
| 166.68 |
| 154.5158 |
|
| "2024-07-15" |
| 170 |
| 157.5935 |
|
| "2024-07-12" |
| 175.5 |
| 162.6921 |
|
| "2024-07-11" |
| 174.32 |
| 161.5982 |
|
| "2024-07-10" |
| 181.37 |
| 168.1337 |
|
| "2024-07-09" |
| 185.3 |
| 171.7769 |
|
| "2024-07-08" |
| 184.16 |
| 170.7201 |
|
| "2024-07-05" |
| 181.55 |
| 168.3006 |
|
| "2024-07-04" |
| 182.73 |
| 169.3945 |
|
| "2024-07-03" |
| 186.61 |
| 172.9913 |
|
| "2024-07-02" |
| 186.48 |
| 172.8708 |
|
| "2024-07-01" |
| 188.83 |
| 175.0493 |
|
| "2024-06-28" |
| 185.98 |
| 172.4073 |
|
| "2024-06-27" |
| 193.97 |
| 179.8142 |
|
| "2024-06-26" |
| 186.16 |
| 172.5742 |
|
| "2024-06-25" |
| 182.5 |
| 169.1813 |
|
| "2024-06-24" |
| 182.98 |
| 169.6262 |
|
| "2024-06-21" |
| 182.67 |
| 169.3388 |
|
| "2024-06-20" |
| 181.55 |
| 168.3006 |
|
| "2024-06-19" |
| 190.99 |
| 177.0517 |
|
| "2024-06-18" |
| 188.6 |
| 174.8361 |
|
| "2024-06-17" |
| 187.12 |
| 173.4641 |
|
| "2024-06-14" |
| 185.19 |
| 171.6749 |
|
| "2024-06-13" |
| 182.59 |
| 169.2647 |
|
| "2024-06-12" |
| 183.19 |
| 169.8209 |
|
| "2024-06-11" |
| 194.25 |
| 180.0738 |
|
| "2024-06-10" |
| 200 |
| 185.4041 |
|
| "2024-06-07" |
| 199.3 |
| 184.7552 |
|
| "2024-06-06" |
| 204.57 |
| 189.6406 |
|
| "2024-06-05" |
| 205.76 |
| 190.7438 |
|
| "2024-06-04" |
| 200.98 |
| 186.3126 |
|
| "2024-06-03" |
| 207.5 |
| 192.3568 |
|
| "2024-05-31" |
| 217.74 |
| 201.8495 |
|
| "2024-05-30" |
| 220.84 |
| 204.7232 |
|
| "2024-05-29" |
| 215.12 |
| 199.4207 |
|
| "2024-05-28" |
| 203.95 |
| 189.0658 |
|
| "2024-05-27" |
| 197.01 |
| 182.6323 |
|
| "2024-05-24" |
| 197.81 |
| 183.3739 |
|
| "2024-05-23" |
| 196.1 |
| 181.7887 |
|
| "2024-05-22" |
| 198.01 |
| 183.5594 |
|
| "2024-05-21" |
| 195.46 |
| 181.1954 |
|
| "2024-05-20" |
| 201.5 |
| 186.7946 |
|
| "2024-05-17" |
| 203.66 |
| 188.797 |
|
| "2024-05-16" |
| 202.45 |
| 187.6753 |
|
| "2024-05-15" |
| 202.6 |
| 187.8144 |
|
| "2024-05-14" |
| 202.49 |
| 187.7124 |
|
| "2024-05-13" |
| 204.79 |
| 189.8445 |
|
| "2024-05-10" |
| 201.89 |
| 187.1562 |
|
| "2024-05-09" |
| 207.28 |
| 192.1528 |
|
| "2024-05-08" |
| 208.51 |
| 193.293 |
|
| "2024-05-07" |
| 203.29 |
| 188.454 |
|
| "2024-05-06" |
| 213.89 |
| 198.2804 |
|
| "2024-05-03" |
| 207.83 |
| 185.2465 |
|
| "2024-05-02" |
| 211.71 |
| 188.7049 |
|
| "2024-04-30" |
| 224 |
| 199.6594 |
|
| "2024-04-29" |
| 222.99 |
| 198.7592 |
|
| "2024-04-26" |
| 221.37 |
| 197.3152 |
|
| "2024-04-25" |
| 212.51 |
| 189.418 |
|
| "2024-04-24" |
| 213.88 |
| 190.6391 |
|
| "2024-04-23" |
| 210.57 |
| 187.6888 |
|
| "2024-04-22" |
| 208.01 |
| 185.407 |
|
| "2024-04-19" |
| 195.74 |
| 174.4703 |
|
| "2024-04-18" |
| 192.34 |
| 171.4397 |
|
| "2024-04-17" |
| 195.05 |
| 173.8552 |
|
| "2024-04-16" |
| 191.2 |
| 170.4236 |
|
| "2024-04-15" |
| 188.09 |
| 167.6515 |
|
| "2024-04-12" |
| 190.72 |
| 169.9958 |
|
| "2024-04-11" |
| 193.02 |
| 172.0458 |
|
| "2024-04-10" |
| 194.13 |
| 173.0352 |
|
| "2024-04-09" |
| 198.77 |
| 177.171 |
|
| "2024-04-08" |
| 200.46 |
| 178.6774 |
|
| "2024-04-05" |
| 199.93 |
| 178.205 |
|
| "2024-04-04" |
| 196.65 |
| 175.2814 |
|
| "2024-04-03" |
| 195.7 |
| 174.4346 |
|
| "2024-04-02" |
| 193.94 |
| 172.8659 |
|
| "2024-04-01" |
| 195.5 |
| 174.2563 |
|
| "2024-03-27" |
| 193.01 |
| 172.0369 |
|
| "2024-03-26" |
| 194.99 |
| 173.8018 |
|
| "2024-03-25" |
| 188.68 |
| 168.1774 |
|
| "2024-03-22" |
| 192.18 |
| 171.2971 |
|
| "2024-03-21" |
| 194.44 |
| 173.3115 |
|
|
| "2024-03-19" |
| 196.96 |
| 175.5577 |
|
| "2024-03-15" |
| 199.4 |
| 177.7326 |
|
| "2024-03-14" |
| 196.7 |
| 175.3259 |
|
| "2024-03-13" |
| 196.99 |
| 175.5845 |
|
| "2024-03-12" |
| 196.98 |
| 175.5755 |
|
| "2024-03-11" |
| 196.99 |
| 175.5845 |
|
| "2024-03-08" |
| 196.77 |
| 175.3884 |
|
| "2024-03-07" |
| 199.64 |
| 177.9465 |
|
|
|
| "2024-03-04" |
| 195.07 |
| 173.8731 |
|
| "2024-03-01" |
| 194.28 |
| 173.1689 |
|
| "2024-02-29" |
| 191.5 |
| 170.691 |
|
| "2024-02-28" |
| 190.83 |
| 170.0938 |
|
| "2024-02-27" |
| 192.22 |
| 171.3328 |
|
| "2024-02-26" |
| 195.82 |
| 174.5416 |
|
| "2024-02-23" |
| 193.95 |
| 172.8748 |
|
| "2024-02-22" |
| 191.9 |
| 171.0475 |
|
| "2024-02-21" |
| 191.75 |
| 170.9138 |
|
| "2024-02-20" |
| 192.61 |
| 171.6804 |
|
| "2024-02-19" |
| 192.55 |
| 171.6269 |
|
| "2024-02-16" |
| 193.12 |
| 172.135 |
|
| "2024-02-15" |
| 195.02 |
| 173.8285 |
|
| "2024-02-14" |
| 196.57 |
| 175.2101 |
|
| "2024-02-13" |
| 194.06 |
| 172.9728 |
|
| "2024-02-12" |
| 187.31 |
| 166.9563 |
|
| "2024-02-09" |
| 191.27 |
| 170.486 |
|
| "2024-02-08" |
| 194.96 |
| 173.775 |
|
| "2024-02-07" |
| 202.49 |
| 180.4868 |
|
| "2024-02-06" |
| 193.55 |
| 172.5182 |
|
| "2024-02-02" |
| 189 |
| 168.4626 |
|
| "2024-02-01" |
| 189.97 |
| 169.3273 |
|
| "2024-01-31" |
| 190.68 |
| 169.9601 |
|
| "2024-01-30" |
| 184.63 |
| 164.5675 |
|
| "2024-01-29" |
| 177.82 |
| 158.4975 |
|
| "2024-01-26" |
| 174.71 |
| 155.7254 |
|
| "2024-01-25" |
| 169.96 |
| 151.4916 |
|
| "2024-01-24" |
| 170.57 |
| 152.0353 |
|
| "2024-01-23" |
| 170.62 |
| 152.0799 |
|
| "2024-01-22" |
| 167.5 |
| 149.2989 |
|
| "2024-01-19" |
| 166.39 |
| 148.3095 |
|
| "2024-01-18" |
| 164.79 |
| 146.8834 |
|
| "2024-01-17" |
| 162.42 |
| 144.7709 |
|
| "2024-01-16" |
| 161.63 |
| 144.0668 |
|
| "2024-01-15" |
| 163.04 |
| 145.3235 |
|
| "2024-01-12" |
| 163.33 |
| 145.582 |
|
| "2024-01-11" |
| 161.22 |
| 143.7013 |
|
| "2024-01-10" |
| 160.75 |
| 143.2824 |
|
| "2024-01-09" |
| 162.59 |
| 144.9225 |
|
| "2024-01-08" |
| 163.12 |
| 145.3949 |
|
| "2024-01-05" |
| 160.5 |
| 143.0596 |
|
| "2024-01-04" |
| 160.11 |
| 142.7119 |
|
| "2024-01-03" |
| 162.3 |
| 144.664 |
|
| "2024-01-02" |
| 167.97 |
| 149.7178 |
|
| "2023-12-29" |
| 171.91 |
| 153.2297 |
|
| "2023-12-28" |
| 170.57 |
| 152.0353 |
|
| "2023-12-27" |
| 169.52 |
| 151.0994 |
|
| "2023-12-26" |
| 167.05 |
| 148.8978 |
|
| "2023-12-22" |
| 171.24 |
| 152.6325 |
|
| "2023-12-21" |
| 170.41 |
| 151.8927 |
|
| "2023-12-20" |
| 168.75 |
| 150.4131 |
|
| "2023-12-19" |
| 169.18 |
| 150.7964 |
|
| "2023-12-18" |
| 168.49 |
| 150.1814 |
|
| "2023-12-15" |
| 169.44 |
| 151.0281 |
|
| "2023-12-14" |
| 169.51 |
| 151.0905 |
|
| "2023-12-13" |
| 169.9 |
| 151.4381 |
|
| "2023-12-11" |
| 169 |
| 150.6359 |
|
| "2023-12-08" |
| 169.64 |
| 151.2064 |
|
| "2023-12-07" |
| 168.47 |
| 150.1635 |
|
| "2023-12-06" |
| 163.08 |
| 145.3592 |
|
| "2023-12-05" |
| 166.94 |
| 148.7998 |
|
| "2023-12-04" |
| 166.95 |
| 148.8087 |
|
| "2023-12-01" |
| 164.1 |
| 146.2684 |
|
| "2023-11-30" |
| 158.9 |
| 141.6334 |
|
| "2023-11-29" |
| 157.63 |
| 140.5014 |
|
| "2023-11-28" |
| 155.08 |
| 138.2285 |
|
| "2023-11-27" |
| 152.12 |
| 135.5901 |
|
| "2023-11-24" |
| 152.28 |
| 135.7328 |
|
| "2023-11-23" |
| 149.5 |
| 133.2548 |
|
| "2023-11-22" |
| 144.13 |
| 128.4684 |
|
| "2023-11-21" |
| 143.48 |
| 127.889 |
|
| "2023-11-17" |
| 143.99 |
| 128.3436 |
|
| "2023-11-16" |
| 142.23 |
| 126.7748 |
|
| "2023-11-15" |
| 147.28 |
| 131.2761 |
|
| "2023-11-14" |
| 152.84 |
| 136.2319 |
|
| "2023-11-13" |
| 146.04 |
| 130.1708 |
|
| "2023-11-10" |
| 144.84 |
| 129.1012 |
|
| "2023-11-09" |
| 144.64 |
| 128.923 |
|
| "2023-11-08" |
| 143.23 |
| 127.6662 |
|
| "2023-11-07" |
| 140.57 |
| 125.2952 |
|
| "2023-11-06" |
| 144 |
| 128.3525 |
|
| "2023-11-03" |
| 142.62 |
| 127.1225 |
|
| "2023-11-01" |
| 148.9 |
| 132.72 |
|
| "2023-10-31" |
| 149.03 |
| 132.8359 |
|
| "2023-10-30" |
| 149 |
| 132.8092 |
|
| "2023-10-27" |
| 148.05 |
| 131.9624 |
|
| "2023-10-26" |
| 144.97 |
| 129.2171 |
|
| "2023-10-25" |
| 139.89 |
| 124.6891 |
|
| "2023-10-24" |
| 138.34 |
| 123.3075 |
|
| "2023-10-23" |
| 137.49 |
| 122.5499 |
|
| "2023-10-20" |
| 132.15 |
| 117.7902 |
|
| "2023-10-19" |
| 136.54 |
| 121.7031 |
|
| "2023-10-18" |
| 137.28 |
| 122.3627 |
|
| "2023-10-17" |
| 136.44 |
| 121.614 |
|
| "2023-10-16" |
| 137.99 |
| 122.9956 |
|
| "2023-10-13" |
| 137.46 |
| 122.5232 |
|
| "2023-10-12" |
| 137.45 |
| 122.5142 |
|
| "2023-10-11" |
| 140.63 |
| 125.3487 |
|
| "2023-10-10" |
| 138.71 |
| 123.6374 |
|
| "2023-10-09" |
| 135.56 |
| 120.8296 |
|
| "2023-10-06" |
| 134.95 |
| 120.2859 |
|
| "2023-10-05" |
| 135.82 |
| 121.0614 |
|
| "2023-10-04" |
| 135.58 |
| 120.8475 |
|
| "2023-10-03" |
| 131.89 |
| 117.5584 |
|
| "2023-10-02" |
| 132.23 |
| 117.8615 |
|
| "2023-09-29" |
| 131.22 |
| 116.9612 |
|
| "2023-09-28" |
| 131.31 |
| 117.0414 |
|
| "2023-09-27" |
| 130.5 |
| 116.3195 |
|
| "2023-09-26" |
| 132.8 |
| 118.3695 |
|
| "2023-09-25" |
| 132.87 |
| 118.4319 |
|
| "2023-09-22" |
| 139.99 |
| 124.7783 |
|
| "2023-09-21" |
| 136.3 |
| 121.4892 |
|
| "2023-09-20" |
| 139.7 |
| 124.5197 |
|
| "2023-09-19" |
| 138.79 |
| 123.7086 |
|
| "2023-09-18" |
| 135.96 |
| 121.1862 |
|
| "2023-09-15" |
| 134.45 |
| 119.8402 |
|
| "2023-09-14" |
| 135.01 |
| 120.3394 |
|
| "2023-09-13" |
| 134.58 |
| 119.9561 |
|
| "2023-09-12" |
| 134.1 |
| 119.5283 |
|
| "2023-09-11" |
| 133 |
| 118.5478 |
|
| "2023-09-08" |
| 130.95 |
| 116.7206 |
|
| "2023-09-07" |
| 130.3 |
| 116.1412 |
|
| "2023-09-06" |
| 134.02 |
| 119.457 |
|
| "2023-09-05" |
| 135 |
| 120.3305 |
|
| "2023-09-04" |
| 134.16 |
| 119.5817 |
|
| "2023-09-01" |
| 134.59 |
| 119.965 |
|
| "2023-08-31" |
| 134.14 |
| 119.5639 |
|
| "2023-08-30" |
| 133.91 |
| 119.3589 |
|
| "2023-08-29" |
| 133.44 |
| 118.94 |
|
| "2023-08-28" |
| 133.93 |
| 119.3767 |
|
| "2023-08-25" |
| 132.38 |
| 117.9952 |
|
| "2023-08-24" |
| 132.88 |
| 118.4408 |
|
| "2023-08-23" |
| 131.45 |
| 117.1662 |
|
| "2023-08-22" |
| 126.45 |
| 112.7095 |
|
| "2023-08-21" |
| 127.98 |
| 114.0733 |
|
| "2023-08-18" |
| 126.83 |
| 113.0482 |
|
| "2023-08-17" |
| 129.98 |
| 115.856 |
|
| "2023-08-16" |
| 133.14 |
| 118.6726 |
|
| "2023-08-15" |
| 131.74 |
| 117.4247 |
|
| "2023-08-14" |
| 135 |
| 120.3305 |
|
| "2023-08-11" |
| 134.11 |
| 119.5372 |
|
| "2023-08-10" |
| 134.17 |
| 119.5907 |
|
| "2023-08-09" |
| 133.98 |
| 119.4213 |
|
| "2023-08-08" |
| 130.27 |
| 116.1144 |
|
| "2023-08-07" |
| 131.55 |
| 117.2554 |
|
| "2023-08-04" |
| 127.85 |
| 113.9574 |
|
| "2023-08-03" |
| 123.16 |
| 109.777 |
|
| "2023-08-02" |
| 123.82 |
| 110.3653 |
|
| "2023-08-01" |
| 123.13 |
| 109.7503 |
|
| "2023-07-31" |
| 123.42 |
| 110.0088 |
|
| "2023-07-28" |
| 122.11 |
| 108.8411 |
|
| "2023-07-27" |
| 122.16 |
| 108.8857 |
|
| "2023-07-26" |
| 122.03 |
| 108.7698 |
|
| "2023-07-25" |
| 122.42 |
| 109.1174 |
|
| "2023-07-24" |
| 122.75 |
| 109.4116 |
|
| "2023-07-21" |
| 123.15 |
| 109.7681 |
|
| "2023-07-20" |
| 130 |
| 115.8738 |
|
| "2023-07-19" |
| 132.58 |
| 118.1734 |
|
| "2023-07-18" |
| 132.59 |
| 118.1824 |
|
| "2023-07-17" |
| 133.5 |
| 118.9935 |
|
| "2023-07-14" |
| 134.78 |
| 120.1344 |
|
| "2023-07-13" |
| 135.77 |
| 121.0168 |
|
| "2023-07-12" |
| 134.71 |
| 120.072 |
|
| "2023-07-11" |
| 132.87 |
| 118.4319 |
|
| "2023-07-10" |
| 135.22 |
| 120.5266 |
|
| "2023-07-07" |
| 135.38 |
| 120.6692 |
|
| "2023-07-06" |
| 132.99 |
| 118.5389 |
|
| "2023-07-05" |
| 131.2 |
| 116.9434 |
|
| "2023-07-04" |
| 130.12 |
| 115.9808 |
|
| "2023-07-03" |
| 128.67 |
| 114.6883 |
|
| "2023-06-30" |
| 126.62 |
| 112.8611 |
|
| "2023-06-29" |
| 125.11 |
| 111.5152 |
|
| "2023-06-28" |
| 122.75 |
| 109.4116 |
|
| "2023-06-27" |
| 121.94 |
| 108.6896 |
|
| "2023-06-26" |
| 120.43 |
| 107.3437 |
|
| "2023-06-23" |
| 119.77 |
| 106.7554 |
|
| "2023-06-22" |
| 119.5 |
| 106.5147 |
|
| "2023-06-21" |
| 120 |
| 106.9604 |
|
| "2023-06-20" |
| 119.01 |
| 106.078 |
|
| "2023-06-19" |
| 118.34 |
| 105.4808 |
|
| "2023-06-16" |
| 118.76 |
| 105.8552 |
|
| "2023-06-15" |
| 118.65 |
| 105.7571 |
|
| "2023-06-14" |
| 119.53 |
| 106.5415 |
|
| "2023-06-13" |
| 118.8 |
| 105.8908 |
|
| "2023-06-12" |
| 118 |
| 105.1777 |
|
| "2023-06-09" |
| 118.72 |
| 105.8195 |
|
| "2023-06-08" |
| 117.98 |
| 105.1599 |
|
| "2023-06-07" |
| 117.88 |
| 105.0708 |
|
| "2023-06-06" |
| 118.55 |
| 105.668 |
|
| "2023-06-05" |
| 117.5 |
| 104.7321 |
|
| "2023-06-02" |
| 118.49 |
| 105.6145 |
|
| "2023-06-01" |
| 117.97 |
| 105.151 |
|
| "2023-05-31" |
| 119.55 |
| 106.5593 |
|
| "2023-05-30" |
| 116.32 |
| 103.6803 |
|
| "2023-05-29" |
| 118.25 |
| 105.4006 |
|
| "2023-05-26" |
| 118.69 |
| 105.7928 |
|
| "2023-05-25" |
| 115.52 |
| 102.9672 |
|
| "2023-05-24" |
| 116.05 |
| 103.4396 |
|
| "2023-05-23" |
| 117.84 |
| 105.0351 |
|
| "2023-05-22" |
| 118.23 |
| 105.3828 |
|
| "2023-05-19" |
| 119.29 |
| 106.3276 |
|
| "2023-05-18" |
| 121.48 |
| 108.2796 |
|
| "2023-05-17" |
| 119.76 |
| 106.7465 |
|
| "2023-05-16" |
| 119.06 |
| 106.1226 |
|
| "2023-05-15" |
| 119.4 |
| 106.4256 |
|
| "2023-05-12" |
| 117.42 |
| 104.6608 |
|
| "2023-05-11" |
| 117.41 |
| 104.6519 |
|
| "2023-05-10" |
| 121.05 |
| 107.8963 |
|
| "2023-05-09" |
| 116.56 |
| 103.8942 |
|
| "2023-05-08" |
| 113.27 |
| 100.9617 |
|
| "2023-05-05" |
| 112.6 |
| 100.3645 |
|
| "2023-05-04" |
| 114.21 |
| 97.3429 |
|
| "2023-05-03" |
| 114.09 |
| 97.2406 |
|
| "2023-05-02" |
| 115.14 |
| 98.1356 |
|
| "2023-04-28" |
| 119.39 |
| 101.7579 |
|
| "2023-04-27" |
| 118.57 |
| 101.059 |
|
| "2023-04-26" |
| 117.5 |
| 100.147 |
|
| "2023-04-25" |
| 119.03 |
| 101.451 |
|
| "2023-04-24" |
| 117.2 |
| 99.8913 |
|
| "2023-04-21" |
| 117.47 |
| 100.1214 |
|
| "2023-04-20" |
| 116.21 |
| 99.0475 |
|
| "2023-04-19" |
| 116.99 |
| 99.7123 |
|
| "2023-04-18" |
| 114.26 |
| 97.3855 |
|
| "2023-04-17" |
| 113.7 |
| 96.9082 |
|
| "2023-04-14" |
| 110.29 |
| 94.0018 |
|
| "2023-04-13" |
| 109.73 |
| 93.5245 |
|
| "2023-04-12" |
| 109.3 |
| 93.158 |
|
| "2023-04-11" |
| 109.42 |
| 93.2603 |
|
| "2023-04-10" |
| 107.83 |
| 91.9051 |
|
| "2023-04-05" |
| 112.1 |
| 95.5445 |
|
|
| "2023-04-03" |
| 112.23 |
| 95.6553 |
|
| "2023-03-31" |
| 115.05 |
| 98.0588 |
|
| "2023-03-30" |
| 115.37 |
| 98.3316 |
|
| "2023-03-29" |
| 113.94 |
| 97.1128 |
|
| "2023-03-28" |
| 114.5 |
| 97.5901 |
|
| "2023-03-27" |
| 113.07 |
| 96.3713 |
|
| "2023-03-24" |
| 113.71 |
| 96.9167 |
|
| "2023-03-23" |
| 114.11 |
| 97.2577 |
|
| "2023-03-22" |
| 113.53 |
| 96.7633 |
|
| "2023-03-21" |
| 115.59 |
| 98.5191 |
|
| "2023-03-17" |
| 112.39 |
| 95.7917 |
|
| "2023-03-16" |
| 113.62 |
| 96.84 |
|
| "2023-03-15" |
| 111.81 |
| 95.2973 |
|
| "2023-03-14" |
| 115.59 |
| 98.5191 |
|
| "2023-03-13" |
| 112.93 |
| 96.2519 |
|
| "2023-03-10" |
| 114.65 |
| 97.7179 |
|
| "2023-03-09" |
| 116.32 |
| 99.1413 |
|
| "2023-03-08" |
| 116.86 |
| 99.6015 |
|
| "2023-03-07" |
| 116.88 |
| 99.6186 |
|
| "2023-03-06" |
| 119.04 |
| 101.4596 |
|
| "2023-03-03" |
| 117.23 |
| 99.9169 |
|
| "2023-03-02" |
| 115.91 |
| 98.7918 |
|
| "2023-03-01" |
| 115.5 |
| 98.4424 |
|
| "2023-02-28" |
| 113.81 |
| 97.002 |
|
| "2023-02-27" |
| 113.61 |
| 96.8315 |
|
| "2023-02-24" |
| 110.16 |
| 93.891 |
|
| "2023-02-23" |
| 111.94 |
| 95.4081 |
|
|
| "2023-02-21" |
| 112.01 |
| 95.4678 |
|
| "2023-02-20" |
| 112.2 |
| 95.6297 |
|
| "2023-02-17" |
| 114.99 |
| 98.0077 |
|
| "2023-02-16" |
| 112.56 |
| 95.9366 |
|
| "2023-02-15" |
| 110.06 |
| 93.8058 |
|
| "2023-02-14" |
| 109.44 |
| 93.2774 |
|
| "2023-02-13" |
| 108.1 |
| 92.1352 |
|
| "2023-02-10" |
| 107.03 |
| 91.2233 |
|
| "2023-02-09" |
| 107.02 |
| 91.2147 |
|
| "2023-02-08" |
| 106.26 |
| 90.567 |
|
| "2023-02-07" |
| 107.21 |
| 91.3767 |
|
| "2023-02-03" |
| 107.01 |
| 91.2062 |
|
| "2023-02-02" |
| 105.25 |
| 89.7062 |
|
| "2023-02-01" |
| 105.31 |
| 89.7573 |
|
| "2023-01-31" |
| 104.02 |
| 88.6578 |
|
| "2023-01-30" |
| 100.3 |
| 85.4872 |
|
| "2023-01-27" |
| 99.47 |
| 84.7798 |
|
| "2023-01-26" |
| 94.98 |
| 80.9529 |
|
| "2023-01-25" |
| 95.3 |
| 81.2256 |
|
| "2023-01-24" |
| 93.61 |
| 79.7852 |
|
| "2023-01-23" |
| 93.01 |
| 79.2738 |
|
| "2023-01-20" |
| 92.86 |
| 79.146 |
|
| "2023-01-19" |
| 93.36 |
| 79.5721 |
|
| "2023-01-18" |
| 93.13 |
| 79.3761 |
|
| "2023-01-17" |
| 91.06 |
| 77.6118 |
|
| "2023-01-16" |
| 91.6 |
| 78.0721 |
|
| "2023-01-13" |
| 91.01 |
| 77.5692 |
|
|
| "2023-01-11" |
| 88.27 |
| 75.2338 |
|
| "2023-01-10" |
| 87.73 |
| 74.7736 |
|
|
| "2023-01-06" |
| 88.2 |
| 75.1742 |
|
| "2023-01-05" |
| 87.34 |
| 74.4412 |
|
| "2023-01-04" |
| 87.63 |
| 74.6884 |
|
| "2023-01-03" |
| 86.45 |
| 73.6826 |
|
| "2023-01-02" |
| 86.43 |
| 73.6656 |
|
| "2022-12-30" |
| 86.22 |
| 73.4866 |
|
| "2022-12-29" |
| 87.22 |
| 74.3389 |
|
| "2022-12-28" |
| 86.55 |
| 73.7679 |
|
| "2022-12-27" |
| 86.83 |
| 74.0065 |
|
| "2022-12-26" |
| 88.05 |
| 75.0463 |
|
|
| "2022-12-22" |
| 85.37 |
| 72.7621 |
|
| "2022-12-21" |
| 85.99 |
| 73.2906 |
|
| "2022-12-20" |
| 84.22 |
| 71.782 |
|
| "2022-12-19" |
| 85.59 |
| 72.9496 |
|
| "2022-12-16" |
| 83.9 |
| 71.5092 |
|
| "2022-12-15" |
| 83.02 |
| 70.7592 |
|
| "2022-12-14" |
| 84.04 |
| 71.6286 |
|
| "2022-12-13" |
| 85.01 |
| 72.4553 |
|
| "2022-12-09" |
| 86.98 |
| 74.1344 |
|
| "2022-12-08" |
| 87.35 |
| 74.4497 |
|
|
| "2022-12-06" |
| 85.78 |
| 73.1116 |
|
| "2022-12-05" |
| 84.89 |
| 72.353 |
|
| "2022-12-02" |
| 86.51 |
| 73.7338 |
|
| "2022-12-01" |
| 85.53 |
| 72.8985 |
|
| "2022-11-30" |
| 81.23 |
| 69.2335 |
|
| "2022-11-29" |
| 81.31 |
| 69.3017 |
|
| "2022-11-28" |
| 83.28 |
| 70.9808 |
|
| "2022-11-25" |
| 82.96 |
| 70.708 |
|
| "2022-11-24" |
| 83.41 |
| 71.0916 |
|
| "2022-11-23" |
| 83.99 |
| 71.5859 |
|
| "2022-11-22" |
| 83.35 |
| 71.0405 |
|
| "2022-11-18" |
| 83.37 |
| 71.0575 |
|
| "2022-11-17" |
| 83.79 |
| 71.4155 |
|
| "2022-11-16" |
| 83.9 |
| 71.5092 |
|
| "2022-11-15" |
| 83.84 |
| 71.4581 |
|
| "2022-11-14" |
| 84.81 |
| 72.2848 |
|
| "2022-11-11" |
| 85.86 |
| 73.1798 |
|
| "2022-11-10" |
| 81.05 |
| 69.0801 |
|
| "2022-11-09" |
| 80.06 |
| 68.2363 |
|
| "2022-11-08" |
| 79.75 |
| 67.9721 |
|
| "2022-11-07" |
| 80.4 |
| 68.5261 |
|
| "2022-11-04" |
| 84.99 |
| 72.4382 |
|
| "2022-11-03" |
| 85.19 |
| 72.6087 |
|
| "2022-11-01" |
| 84.48 |
| 72.0036 |
|
| "2022-10-31" |
| 77.75 |
| 66.2675 |
|
| "2022-10-28" |
| 76.54 |
| 65.2362 |
|
| "2022-10-27" |
| 78.1 |
| 66.5658 |
|
| "2022-10-26" |
| 79.11 |
| 67.4267 |
|
| "2022-10-25" |
| 82.43 |
| 70.2563 |
|
| "2022-10-24" |
| 79.88 |
| 68.0829 |
|
| "2022-10-21" |
| 79.42 |
| 67.6909 |
|
| "2022-10-20" |
| 80.68 |
| 68.7648 |
|
| "2022-10-19" |
| 81.33 |
| 69.3188 |
|
| "2022-10-18" |
| 83.01 |
| 70.7507 |
|
| "2022-10-17" |
| 83.07 |
| 70.8018 |
|
| "2022-10-14" |
| 82.52 |
| 70.333 |
|
| "2022-10-13" |
| 83.47 |
| 71.1427 |
|
| "2022-10-12" |
| 83.84 |
| 71.4581 |
|
| "2022-10-11" |
| 83.78 |
| 71.4069 |
|
| "2022-10-10" |
| 83.19 |
| 70.9041 |
|
| "2022-10-07" |
| 79.87 |
| 68.0744 |
|
| "2022-10-06" |
| 81.5 |
| 69.4637 |
|
| "2022-10-05" |
| 81.7 |
| 69.6341 |
|
| "2022-10-04" |
| 81.21 |
| 69.2165 |
|
| "2022-10-03" |
| 81.18 |
| 69.1909 |
|
| "2022-09-30" |
| 83.17 |
| 70.887 |
|
| "2022-09-29" |
| 83.76 |
| 71.3899 |
|
| "2022-09-28" |
| 83.61 |
| 71.262 |
|
| "2022-09-27" |
| 82.08 |
| 69.958 |
|
|
| "2022-09-23" |
| 83.33 |
| 71.0234 |
|
| "2022-09-22" |
| 84.78 |
| 72.2593 |
|
| "2022-09-21" |
| 86.5 |
| 73.7252 |
|
| "2022-09-20" |
| 85.97 |
| 73.2735 |
|
| "2022-09-19" |
| 84.78 |
| 72.2593 |
|
| "2022-09-15" |
| 84.84 |
| 72.3104 |
|
| "2022-09-14" |
| 85.41 |
| 72.7962 |
|
| "2022-09-13" |
| 84.75 |
| 72.2337 |
|
| "2022-09-12" |
| 85.4 |
| 72.7877 |
|
| "2022-09-09" |
| 84.23 |
| 71.7905 |
|
| "2022-09-08" |
| 84.79 |
| 72.2678 |
|
| "2022-09-07" |
| 84.76 |
| 72.2422 |
|
| "2022-09-06" |
| 84.14 |
| 71.7138 |
|
| "2022-09-05" |
| 86.7 |
| 73.8957 |
|
| "2022-09-02" |
| 88.22 |
| 75.1912 |
|
|
| "2022-08-31" |
| 88.26 |
| 75.2253 |
|
| "2022-08-30" |
| 88.08 |
| 75.0719 |
|
| "2022-08-29" |
| 89.01 |
| 75.8646 |
|
| "2022-08-26" |
| 90.07 |
| 76.768 |
|
| "2022-08-25" |
| 89.42 |
| 76.214 |
|
| "2022-08-24" |
| 89.55 |
| 76.3248 |
|
| "2022-08-23" |
| 87.73 |
| 74.7736 |
|
| "2022-08-22" |
| 89.13 |
| 75.9668 |
|
| "2022-08-19" |
| 90.31 |
| 76.9726 |
|
| "2022-08-18" |
| 91.41 |
| 77.9101 |
|
| "2022-08-17" |
| 92.67 |
| 78.984 |
|
| "2022-08-16" |
| 92.75 |
| 79.0522 |
|
| "2022-08-15" |
| 90.83 |
| 77.4158 |
|
| "2022-08-12" |
| 91.63 |
| 78.0976 |
|
| "2022-08-11" |
| 90.57 |
| 77.1942 |
|
| "2022-08-10" |
| 87.87 |
| 74.8929 |
|
| "2022-08-09" |
| 88.27 |
| 75.2338 |
|
| "2022-08-08" |
| 87.91 |
| 74.927 |
|
| "2022-08-05" |
| 88.55 |
| 75.4725 |
|
|
| "2022-08-03" |
| 88.93 |
| 75.7964 |
|
| "2022-08-02" |
| 85.66 |
| 73.0093 |
|
| "2022-08-01" |
| 85.07 |
| 72.5064 |
|
| "2022-07-29" |
| 86.02 |
| 73.3161 |
|
| "2022-07-28" |
| 86.01 |
| 73.3076 |
|
| "2022-07-27" |
| 86.9 |
| 74.0662 |
|
| "2022-07-26" |
| 86.09 |
| 73.3758 |
|
| "2022-07-25" |
| 86.16 |
| 73.4355 |
|
| "2022-07-22" |
| 84.05 |
| 71.6371 |
|
| "2022-07-21" |
| 82.29 |
| 70.137 |
|
|
| "2022-07-19" |
| 84.64 |
| 72.1399 |
|
| "2022-07-18" |
| 84.37 |
| 71.9098 |
|
| "2022-07-15" |
| 86.6 |
| 73.8105 |
|
| "2022-07-14" |
| 88.76 |
| 75.6515 |
|
|
| "2022-07-12" |
| 92.26 |
| 78.6346 |
|
| "2022-07-11" |
| 91.46 |
| 77.9527 |
|
| "2022-07-08" |
| 91.65 |
| 78.1147 |
|
| "2022-07-07" |
| 92.33 |
| 78.6942 |
|
| "2022-07-06" |
| 92.01 |
| 78.4215 |
|
| "2022-07-05" |
| 91.19 |
| 77.7226 |
|
| "2022-07-04" |
| 92.54 |
| 78.8732 |
|
| "2022-07-01" |
| 92.31 |
| 78.6772 |
|
| "2022-06-30" |
| 92.52 |
| 78.8562 |
|
| "2022-06-29" |
| 91.87 |
| 78.3022 |
|
| "2022-06-28" |
| 91.47 |
| 77.9613 |
|
| "2022-06-27" |
| 93.16 |
| 79.4017 |
|
| "2022-06-24" |
| 91.89 |
| 78.3192 |
|
| "2022-06-23" |
| 91.57 |
| 78.0465 |
|
| "2022-06-22" |
| 94.48 |
| 80.5267 |
|
| "2022-06-21" |
| 92.73 |
| 79.0352 |
|
| "2022-06-20" |
| 92.3 |
| 78.6687 |
|
| "2022-06-17" |
| 95.33 |
| 81.2512 |
|
| "2022-06-16" |
| 94.65 |
| 80.6716 |
|
| "2022-06-15" |
| 95.45 |
| 81.3535 |
|
| "2022-06-14" |
| 94.31 |
| 80.3818 |
|
| "2022-06-13" |
| 94.41 |
| 80.4671 |
|
| "2022-06-10" |
| 96.82 |
| 82.5211 |
|
| "2022-06-09" |
| 98.3 |
| 83.7826 |
|
| "2022-06-08" |
| 100.37 |
| 85.5469 |
|
| "2022-06-07" |
| 98.06 |
| 83.578 |
|
| "2022-06-06" |
| 98.06 |
| 83.578 |
|
| "2022-06-03" |
| 98.8 |
| 84.2087 |
|
| "2022-06-02" |
| 99.36 |
| 84.686 |
|
| "2022-06-01" |
| 101.23 |
| 86.2799 |
|
| "2022-05-31" |
| 98.75 |
| 84.1661 |
|
| "2022-05-30" |
| 103.43 |
| 88.1549 |
|
| "2022-05-27" |
| 103.25 |
| 88.0015 |
|
|
| "2022-05-25" |
| 102.68 |
| 87.5157 |
|
| "2022-05-24" |
| 103.11 |
| 87.8822 |
|
| "2022-05-23" |
| 103.29 |
| 88.0356 |
|
| "2022-05-20" |
| 102.52 |
| 87.3793 |
|
| "2022-05-19" |
| 102.69 |
| 87.5242 |
|
| "2022-05-18" |
| 101.84 |
| 86.7997 |
|
| "2022-05-17" |
| 104.36 |
| 88.9476 |
|
| "2022-05-16" |
| 106.18 |
| 90.4988 |
|
|
| "2022-05-12" |
| 103.43 |
| 88.1549 |
|
| "2022-05-11" |
| 104.14 |
| 88.7601 |
|
| "2022-05-10" |
| 104.11 |
| 88.7345 |
|
| "2022-05-09" |
| 104.5 |
| 89.0669 |
|
| "2022-05-06" |
| 103.85 |
| 88.5129 |
|
| "2022-05-05" |
| 104.14 |
| 88.7601 |
|
| "2022-05-04" |
| 108.03 |
| 86.5355 |
|
| "2022-05-03" |
| 106.92 |
| 85.6464 |
|
| "2022-05-02" |
| 109.59 |
| 87.7851 |
|
|
| "2022-04-28" |
| 110.93 |
| 88.8585 |
|
| "2022-04-27" |
| 109.86 |
| 88.0014 |
|
| "2022-04-26" |
| 108.35 |
| 86.7919 |
|
| "2022-04-25" |
| 114.1 |
| 91.3978 |
|
| "2022-04-22" |
| 113.75 |
| 91.1174 |
|
| "2022-04-21" |
| 113.31 |
| 90.765 |
|
| "2022-04-20" |
| 112.63 |
| 90.2203 |
|
| "2022-04-19" |
| 112.49 |
| 90.1081 |
|
| "2022-04-18" |
| 114.98 |
| 92.1027 |
|
| "2022-04-13" |
| 113.07 |
| 90.5727 |
|
| "2022-04-12" |
| 111.94 |
| 89.6676 |
|
| "2022-04-11" |
| 113.13 |
| 90.6208 |
|
| "2022-04-08" |
| 115.39 |
| 92.4312 |
|
| "2022-04-07" |
| 115.35 |
| 92.3991 |
|
| "2022-04-06" |
| 115.55 |
| 92.5593 |
|
| "2022-04-05" |
| 112.44 |
| 90.0681 |
|
| "2022-04-04" |
| 115.69 |
| 92.6715 |
|
| "2022-04-01" |
| 118.7 |
| 95.0826 |
|
| "2022-03-31" |
| 113.99 |
| 91.3097 |
|
| "2022-03-30" |
| 114.17 |
| 91.4539 |
|
| "2022-03-29" |
| 114.92 |
| 92.0547 |
|
| "2022-03-28" |
| 110.15 |
| 88.2337 |
|
| "2022-03-25" |
| 108.64 |
| 87.0242 |
|
| "2022-03-24" |
| 108.83 |
| 87.1764 |
|
| "2022-03-23" |
| 108.86 |
| 87.2004 |
|
| "2022-03-22" |
| 110.46 |
| 88.482 |
|
| "2022-03-18" |
| 106.8 |
| 85.5503 |
|
| "2022-03-17" |
| 108.52 |
| 86.928 |
|
| "2022-03-16" |
| 107.33 |
| 85.9748 |
|
| "2022-03-15" |
| 107.13 |
| 85.8146 |
|
| "2022-03-14" |
| 109.85 |
| 87.9934 |
|
| "2022-03-11" |
| 111.78 |
| 89.5394 |
|
| "2022-03-10" |
| 113.23 |
| 90.7009 |
|
| "2022-03-09" |
| 114.14 |
| 91.4298 |
|
| "2022-03-08" |
| 111.19 |
| 89.0668 |
|
| "2022-03-07" |
| 113.48 |
| 90.9012 |
|
| "2022-03-04" |
| 112.05 |
| 89.7557 |
|
| "2022-03-03" |
| 112.86 |
| 90.4045 |
|
| "2022-03-02" |
| 114.1 |
| 91.3978 |
|
| "2022-03-01" |
| 112.41 |
| 90.0441 |
|
| "2022-02-28" |
| 112.46 |
| 90.0841 |
|
| "2022-02-25" |
| 111.79 |
| 89.5474 |
|
| "2022-02-24" |
| 110.06 |
| 88.1616 |
|
| "2022-02-23" |
| 111.18 |
| 89.0588 |
|
| "2022-02-22" |
| 113.21 |
| 90.6849 |
|
| "2022-02-21" |
| 113.54 |
| 90.9492 |
|
| "2022-02-18" |
| 112.93 |
| 90.4606 |
|
| "2022-02-17" |
| 113.41 |
| 90.8451 |
|
| "2022-02-16" |
| 114.3 |
| 91.558 |
|
| "2022-02-15" |
| 114.23 |
| 91.5019 |
|
| "2022-02-14" |
| 111.89 |
| 89.6275 |
|
| "2022-02-11" |
| 113.45 |
| 90.8771 |
|
| "2022-02-10" |
| 113.8 |
| 91.1575 |
|
| "2022-02-09" |
| 112.8 |
| 90.3565 |
|
| "2022-02-08" |
| 114.37 |
| 91.6141 |
|
| "2022-02-04" |
| 113.33 |
| 90.781 |
|
| "2022-02-03" |
| 112.24 |
| 89.9079 |
|
| "2022-02-02" |
| 113.77 |
| 91.1335 |
|
| "2022-02-01" |
| 111.95 |
| 89.6756 |
|
| "2022-01-31" |
| 111.43 |
| 89.259 |
|
| "2022-01-28" |
| 108.12 |
| 86.6076 |
|
| "2022-01-27" |
| 103.89 |
| 83.2193 |
|
| "2022-01-26" |
| 104.85 |
| 83.9883 |
|
| "2022-01-25" |
| 104.85 |
| 83.9883 |
|
| "2022-01-24" |
| 105.7 |
| 84.6691 |
|
| "2022-01-21" |
| 108.81 |
| 87.1603 |
|
| "2022-01-20" |
| 109.72 |
| 87.8893 |
|
| "2022-01-19" |
| 110.91 |
| 88.8425 |
|
| "2022-01-18" |
| 110.82 |
| 88.7704 |
|
| "2022-01-17" |
| 110.01 |
| 88.1216 |
|
| "2022-01-14" |
| 107.57 |
| 86.1671 |
|
| "2022-01-13" |
| 105.81 |
| 84.7572 |
|
| "2022-01-12" |
| 105.78 |
| 84.7332 |
|
| "2022-01-11" |
| 105.38 |
| 84.4128 |
|
| "2022-01-10" |
| 105.56 |
| 84.557 |
|
| "2022-01-07" |
| 105.72 |
| 84.6852 |
|
| "2022-01-06" |
| 105.89 |
| 84.8213 |
|
| "2022-01-05" |
| 103.81 |
| 83.1552 |
|
| "2022-01-04" |
| 104.35 |
| 83.5877 |
|
| "2022-01-03" |
| 103.5 |
| 82.9069 |
|
| "2021-12-31" |
| 103.89 |
| 83.2193 |
|
| "2021-12-30" |
| 103.01 |
| 82.5144 |
|
| "2021-12-29" |
| 104.91 |
| 84.0363 |
|
| "2021-12-28" |
| 104.67 |
| 83.8441 |
|
| "2021-12-27" |
| 103.5 |
| 82.9069 |
|
| "2021-12-24" |
| 104.65 |
| 83.8281 |
|
| "2021-12-23" |
| 102.94 |
| 82.4583 |
|
| "2021-12-22" |
| 103.14 |
| 82.6185 |
|
| "2021-12-21" |
| 100.95 |
| 80.8642 |
|
| "2021-12-20" |
| 100.15 |
| 80.2234 |
|
| "2021-12-17" |
| 100.49 |
| 80.4958 |
|
| "2021-12-16" |
| 100.48 |
| 80.4877 |
|
| "2021-12-15" |
| 98.48 |
| 78.8857 |
|
| "2021-12-14" |
| 97.67 |
| 78.2368 |
|
| "2021-12-13" |
| 97.04 |
| 77.7322 |
|
| "2021-12-10" |
| 97.97 |
| 78.4772 |
|
| "2021-12-09" |
| 97.22 |
| 77.8764 |
|
| "2021-12-08" |
| 96.44 |
| 77.2516 |
|
| "2021-12-07" |
| 96.14 |
| 77.0113 |
|
| "2021-12-06" |
| 95.61 |
| 76.5867 |
|
| "2021-12-03" |
| 95.3 |
| 76.3384 |
|
| "2021-12-02" |
| 94.95 |
| 76.058 |
|
| "2021-12-01" |
| 94.91 |
| 76.026 |
|
| "2021-11-30" |
| 93.63 |
| 75.0007 |
|
| "2021-11-29" |
| 94.67 |
| 75.8337 |
|
|
| "2021-11-25" |
| 95.25 |
| 76.2983 |
|
| "2021-11-24" |
| 94.81 |
| 75.9459 |
|
| "2021-11-23" |
| 94.66 |
| 75.8257 |
|
| "2021-11-22" |
| 95.59 |
| 76.5707 |
|
| "2021-11-19" |
| 95.3 |
| 76.3384 |
|
| "2021-11-18" |
| 95.08 |
| 76.1622 |
|
| "2021-11-17" |
| 94.99 |
| 76.0901 |
|
| "2021-11-16" |
| 95.85 |
| 76.779 |
|
| "2021-11-12" |
| 96.27 |
| 77.1154 |
|
| "2021-11-11" |
| 96.28 |
| 77.1234 |
|
| "2021-11-10" |
| 96.98 |
| 77.6841 |
|
| "2021-11-09" |
| 97.11 |
| 77.7883 |
|
| "2021-11-08" |
| 95.95 |
| 76.8591 |
|
| "2021-11-05" |
| 94.12 |
| 75.3932 |
|
| "2021-11-04" |
| 94.48 |
| 75.6815 |
|
| "2021-11-03" |
| 95.43 |
| 76.4425 |
|
| "2021-11-01" |
| 95.41 |
| 76.4265 |
|
| "2021-10-29" |
| 95.37 |
| 76.3945 |
|
| "2021-10-28" |
| 96.19 |
| 77.0513 |
|
| "2021-10-27" |
| 97.88 |
| 78.4051 |
|
| "2021-10-26" |
| 99.69 |
| 79.8549 |
|
| "2021-10-25" |
| 100.74 |
| 80.696 |
|
| "2021-10-22" |
| 99.02 |
| 79.3182 |
|
| "2021-10-21" |
| 99.21 |
| 79.4704 |
|
| "2021-10-20" |
| 99.46 |
| 79.6707 |
|
| "2021-10-19" |
| 99.16 |
| 79.4304 |
|
| "2021-10-18" |
| 99.11 |
| 79.3903 |
|
| "2021-10-15" |
| 97.68 |
| 78.2449 |
|
| "2021-10-14" |
| 93.89 |
| 75.2089 |
|
| "2021-10-13" |
| 93.56 |
| 74.9446 |
|
| "2021-10-12" |
| 95.31 |
| 76.3464 |
|
| "2021-10-11" |
| 95.68 |
| 76.6428 |
|
|
| "2021-10-07" |
| 93.36 |
| 74.7844 |
|
|
| "2021-10-05" |
| 94.95 |
| 76.058 |
|
| "2021-10-04" |
| 95.09 |
| 76.1702 |
|
| "2021-10-01" |
| 94.98 |
| 76.0821 |
|
| "2021-09-30" |
| 94.59 |
| 75.7697 |
|
| "2021-09-29" |
| 93.25 |
| 74.6963 |
|
| "2021-09-28" |
| 94.52 |
| 75.7136 |
|
| "2021-09-27" |
| 94.83 |
| 75.9619 |
|
| "2021-09-24" |
| 94.51 |
| 75.7056 |
|
| "2021-09-23" |
| 95.15 |
| 76.2182 |
|
| "2021-09-22" |
| 96.11 |
| 76.9872 |
|
| "2021-09-21" |
| 96.57 |
| 77.3557 |
|
| "2021-09-20" |
| 96.48 |
| 77.2836 |
|
| "2021-09-17" |
| 98.6 |
| 78.9818 |
|
| "2021-09-15" |
| 97.17 |
| 77.8363 |
|
| "2021-09-14" |
| 97.4 |
| 78.0206 |
|
| "2021-09-13" |
| 97.24 |
| 77.8924 |
|
| "2021-09-10" |
| 95.86 |
| 76.787 |
|
| "2021-09-09" |
| 97.71 |
| 78.2689 |
|
| "2021-09-08" |
| 97.94 |
| 78.4531 |
|
| "2021-09-07" |
| 97.84 |
| 78.373 |
|
| "2021-09-06" |
| 96.68 |
| 77.4438 |
|
| "2021-09-03" |
| 95.67 |
| 76.6348 |
|
| "2021-09-02" |
| 95.79 |
| 76.7309 |
|
| "2021-09-01" |
| 96.21 |
| 77.0673 |
|
| "2021-08-31" |
| 95.25 |
| 76.2983 |
|
| "2021-08-30" |
| 94.67 |
| 75.8337 |
|
|
| "2021-08-26" |
| 94.18 |
| 75.4412 |
|
| "2021-08-25" |
| 94.07 |
| 75.3531 |
|
| "2021-08-24" |
| 95.13 |
| 76.2022 |
|
| "2021-08-23" |
| 95.21 |
| 76.2663 |
|
| "2021-08-20" |
| 95.09 |
| 76.1702 |
|
| "2021-08-19" |
| 94.69 |
| 75.8498 |
|
| "2021-08-18" |
| 95.76 |
| 76.7069 |
|
| "2021-08-17" |
| 94.49 |
| 75.6896 |
|
| "2021-08-16" |
| 95.3 |
| 76.3384 |
|
| "2021-08-13" |
| 95.31 |
| 76.3464 |
|
| "2021-08-12" |
| 95.72 |
| 76.6748 |
|
| "2021-08-11" |
| 95.7 |
| 76.6588 |
|
| "2021-08-10" |
| 95.1 |
| 76.1782 |
|
| "2021-08-09" |
| 96.18 |
| 77.0433 |
|
| "2021-08-06" |
| 96.14 |
| 77.0113 |
|
| "2021-08-05" |
| 96.04 |
| 76.9312 |
|
| "2021-08-04" |
| 96.12 |
| 76.9952 |
|
| "2021-08-03" |
| 97.36 |
| 77.9885 |
|
| "2021-08-02" |
| 97.66 |
| 78.2288 |
|
| "2021-07-30" |
| 96.89 |
| 77.612 |
|
| "2021-07-29" |
| 97.64 |
| 78.2128 |
|
| "2021-07-28" |
| 96.99 |
| 77.6921 |
|
| "2021-07-27" |
| 96.58 |
| 77.3637 |
|
| "2021-07-26" |
| 94.7 |
| 75.8578 |
|
| "2021-07-23" |
| 93.46 |
| 74.8645 |
|
| "2021-07-22" |
| 93.49 |
| 74.8885 |
|
| "2021-07-21" |
| 91.13 |
| 72.9981 |
|
| "2021-07-20" |
| 91.32 |
| 73.1503 |
|
| "2021-07-19" |
| 90.94 |
| 72.8459 |
|
| "2021-07-16" |
| 92.64 |
| 74.2076 |
|
| "2021-07-15" |
| 92.79 |
| 74.3278 |
|
| "2021-07-14" |
| 92.8 |
| 74.3358 |
|
| "2021-07-13" |
| 93.4 |
| 74.8164 |
|
| "2021-07-12" |
| 93.12 |
| 74.5922 |
|
| "2021-07-09" |
| 94.62 |
| 75.7937 |
|
| "2021-07-08" |
| 94.17 |
| 75.4332 |
|
| "2021-07-07" |
| 93.57 |
| 74.9526 |
|
| "2021-07-06" |
| 93.63 |
| 75.0007 |
|
| "2021-07-05" |
| 94.43 |
| 75.6415 |
|
| "2021-07-02" |
| 93.42 |
| 74.8325 |
|
| "2021-07-01" |
| 93.41 |
| 74.8245 |
|
| "2021-06-30" |
| 92.91 |
| 74.4239 |
|
| "2021-06-29" |
| 93.57 |
| 74.9526 |
|
| "2021-06-28" |
| 92.56 |
| 74.1436 |
|
| "2021-06-25" |
| 92.57 |
| 74.1516 |
|
|
| "2021-06-23" |
| 91.87 |
| 73.5909 |
|
| "2021-06-22" |
| 93.25 |
| 74.6963 |
|
| "2021-06-21" |
| 94.78 |
| 75.9219 |
|
| "2021-06-18" |
| 93.84 |
| 75.1689 |
|
| "2021-06-17" |
| 96.44 |
| 77.2516 |
|
|
| "2021-06-15" |
| 96.84 |
| 77.572 |
|
| "2021-06-14" |
| 101.3 |
| 81.1446 |
|
| "2021-06-11" |
| 104.13 |
| 83.4115 |
|
| "2021-06-10" |
| 106.24 |
| 85.1017 |
|
| "2021-06-09" |
| 106.18 |
| 85.0536 |
|
| "2021-06-08" |
| 106.02 |
| 84.9255 |
|
| "2021-06-07" |
| 106.83 |
| 85.5743 |
|
| "2021-06-04" |
| 104.44 |
| 83.6598 |
|
| "2021-06-03" |
| 105.37 |
| 84.4048 |
|
| "2021-06-02" |
| 108.85 |
| 87.1924 |
|
| "2021-06-01" |
| 108.8 |
| 87.1523 |
|
| "2021-05-31" |
| 108.48 |
| 86.896 |
|
| "2021-05-28" |
| 109.59 |
| 87.7851 |
|
| "2021-05-27" |
| 110.06 |
| 88.1616 |
|
| "2021-05-26" |
| 109.37 |
| 87.6089 |
|
| "2021-05-25" |
| 108.07 |
| 86.5676 |
|
| "2021-05-24" |
| 107.72 |
| 86.2872 |
|
| "2021-05-21" |
| 108.84 |
| 87.1844 |
|
| "2021-05-20" |
| 109.43 |
| 87.657 |
|
| "2021-05-19" |
| 108.82 |
| 87.1684 |
|
| "2021-05-18" |
| 107.88 |
| 86.4154 |
|
| "2021-05-17" |
| 107.63 |
| 86.2151 |
|
| "2021-05-14" |
| 107.66 |
| 86.2392 |
|
| "2021-05-13" |
| 106.66 |
| 85.4381 |
|
| "2021-05-12" |
| 106.24 |
| 85.1017 |
|
| "2021-05-11" |
| 110.52 |
| 85.326 |
|
| "2021-05-10" |
| 110.15 |
| 85.0403 |
|
| "2021-05-07" |
| 109.51 |
| 84.5462 |
|
| "2021-05-06" |
| 108.31 |
| 83.6198 |
|
| "2021-05-05" |
| 107.93 |
| 83.3264 |
|
| "2021-05-04" |
| 107.79 |
| 83.2183 |
|
| "2021-05-03" |
| 112.76 |
| 87.0554 |
|
| "2021-04-30" |
| 110.06 |
| 84.9708 |
|
| "2021-04-29" |
| 111.37 |
| 85.9822 |
|
| "2021-04-28" |
| 111.3 |
| 85.9282 |
|
| "2021-04-27" |
| 113.41 |
| 87.5572 |
|
| "2021-04-26" |
| 112.09 |
| 86.5381 |
|
| "2021-04-23" |
| 111.29 |
| 85.9204 |
|
| "2021-04-22" |
| 111.66 |
| 86.2061 |
|
| "2021-04-21" |
| 113.06 |
| 87.287 |
|
| "2021-04-20" |
| 116.72 |
| 90.1126 |
|
| "2021-04-19" |
| 114.75 |
| 88.5917 |
|
| "2021-04-16" |
| 114.19 |
| 88.1594 |
|
| "2021-04-15" |
| 114.75 |
| 88.5917 |
|
| "2021-04-14" |
| 114.92 |
| 88.723 |
|
| "2021-04-13" |
| 113.55 |
| 87.6653 |
|
| "2021-04-12" |
| 114.41 |
| 88.3292 |
|
| "2021-04-09" |
| 112.23 |
| 86.6462 |
|
| "2021-04-08" |
| 114.14 |
| 88.1208 |
|
| "2021-04-07" |
| 113.8 |
| 87.8583 |
|
| "2021-04-06" |
| 113.62 |
| 87.7193 |
|
| "2021-04-05" |
| 111.56 |
| 86.1289 |
|
| "2021-03-31" |
| 112.42 |
| 86.7929 |
|
| "2021-03-30" |
| 111.51 |
| 86.0903 |
|
| "2021-03-29" |
| 112.36 |
| 86.7465 |
|
| "2021-03-26" |
| 111.06 |
| 85.7429 |
|
| "2021-03-25" |
| 113.41 |
| 87.5572 |
|
| "2021-03-24" |
| 112.98 |
| 87.2252 |
|
| "2021-03-23" |
| 114.84 |
| 88.6612 |
|
| "2021-03-22" |
| 117.4 |
| 90.6376 |
|
| "2021-03-19" |
| 116.18 |
| 89.6957 |
|
| "2021-03-18" |
| 116.94 |
| 90.2825 |
|
| "2021-03-17" |
| 117.48 |
| 90.6994 |
|
| "2021-03-16" |
| 117.96 |
| 91.07 |
|
| "2021-03-12" |
| 115.37 |
| 89.0704 |
|
| "2021-03-11" |
| 115.02 |
| 88.8002 |
|
| "2021-03-10" |
| 115.03 |
| 88.8079 |
|
| "2021-03-09" |
| 113.68 |
| 87.7656 |
|
| "2021-03-08" |
| 113.31 |
| 87.48 |
|
| "2021-03-05" |
| 113.88 |
| 87.92 |
|
| "2021-03-04" |
| 115.18 |
| 88.9237 |
|
| "2021-03-03" |
| 113.74 |
| 87.812 |
|
| "2021-03-02" |
| 115.91 |
| 89.4873 |
|
| "2021-03-01" |
| 113.48 |
| 87.6112 |
|
| "2021-02-26" |
| 113.79 |
| 87.8506 |
|
| "2021-02-25" |
| 113.01 |
| 87.2484 |
|
| "2021-02-24" |
| 112.46 |
| 86.8237 |
|
| "2021-02-23" |
| 111.29 |
| 85.9204 |
|
| "2021-02-22" |
| 112.48 |
| 86.8392 |
|
| "2021-02-19" |
| 112.1 |
| 86.5458 |
|
| "2021-02-18" |
| 111.03 |
| 85.7197 |
|
| "2021-02-17" |
| 112.77 |
| 87.0631 |
|
| "2021-02-16" |
| 113.99 |
| 88.005 |
|
| "2021-02-15" |
| 113.24 |
| 87.4259 |
|
| "2021-02-12" |
| 112.29 |
| 86.6925 |
|
| "2021-02-11" |
| 112.6 |
| 86.9318 |
|
| "2021-02-10" |
| 113.34 |
| 87.5031 |
|
| "2021-02-09" |
| 111.28 |
| 85.9127 |
|
| "2021-02-08" |
| 110.78 |
| 85.5267 |
|
| "2021-02-05" |
| 110.88 |
| 85.6039 |
|
| "2021-02-04" |
| 110.42 |
| 85.2488 |
|
| "2021-02-03" |
| 109.63 |
| 84.6389 |
|
| "2021-02-02" |
| 109.25 |
| 84.3455 |
|
| "2021-01-29" |
| 107.72 |
| 83.1643 |
|
| "2021-01-28" |
| 109.12 |
| 84.2451 |
|
| "2021-01-27" |
| 108.11 |
| 83.4654 |
|
| "2021-01-26" |
| 110.97 |
| 85.6734 |
|
| "2021-01-25" |
| 111.61 |
| 86.1675 |
|
| "2021-01-22" |
| 113.8 |
| 87.8583 |
|
| "2021-01-21" |
| 111.04 |
| 85.7274 |
|
| "2021-01-20" |
| 111.27 |
| 85.905 |
|
| "2021-01-19" |
| 110.01 |
| 84.9323 |
|
| "2021-01-18" |
| 109.76 |
| 84.7392 |
|
| "2021-01-15" |
| 110.32 |
| 85.1716 |
|
| "2021-01-14" |
| 108.21 |
| 83.5426 |
|
| "2021-01-13" |
| 108.5 |
| 83.7665 |
|
| "2021-01-12" |
| 108.45 |
| 83.7279 |
|
| "2021-01-11" |
| 110.94 |
| 85.6502 |
|
| "2021-01-08" |
| 114.23 |
| 88.1903 |
|
| "2021-01-07" |
| 108.82 |
| 84.0135 |
|
| "2021-01-06" |
| 108.15 |
| 83.4962 |
|
|
| "2021-01-04" |
| 108.61 |
| 83.8514 |
|
| "2020-12-31" |
| 107.14 |
| 82.7165 |
|
| "2020-12-30" |
| 107.61 |
| 83.0794 |
|
| "2020-12-29" |
| 105.12 |
| 81.157 |
|
| "2020-12-28" |
| 106.96 |
| 82.5775 |
|
| "2020-12-24" |
| 103.96 |
| 80.2614 |
|
| "2020-12-23" |
| 104.58 |
| 80.7401 |
|
| "2020-12-22" |
| 104.03 |
| 80.3154 |
|
| "2020-12-21" |
| 104.9 |
| 80.9871 |
|
| "2020-12-18" |
| 104.55 |
| 80.7169 |
|
| "2020-12-17" |
| 104.48 |
| 80.6629 |
|
| "2020-12-16" |
| 104.68 |
| 80.8173 |
|
| "2020-12-15" |
| 101.69 |
| 78.5089 |
|
| "2020-12-14" |
| 97.78 |
| 75.4902 |
|
| "2020-12-11" |
| 98.44 |
| 75.9997 |
|
| "2020-12-10" |
| 98.46 |
| 76.0152 |
|
| "2020-12-09" |
| 98.67 |
| 76.1773 |
|
| "2020-12-08" |
| 98.76 |
| 76.2468 |
|
| "2020-12-07" |
| 99.42 |
| 76.7563 |
|
| "2020-12-04" |
| 99.51 |
| 76.8258 |
|
| "2020-12-03" |
| 98.98 |
| 76.4166 |
|
| "2020-12-02" |
| 98.42 |
| 75.9843 |
|
| "2020-12-01" |
| 97.92 |
| 75.5983 |
|
| "2020-11-30" |
| 98.52 |
| 76.0615 |
|
| "2020-11-27" |
| 99.31 |
| 76.6714 |
|
| "2020-11-26" |
| 98.33 |
| 75.9148 |
|
| "2020-11-25" |
| 97.88 |
| 75.5674 |
|
| "2020-11-24" |
| 95.91 |
| 74.0465 |
|
| "2020-11-23" |
| 95.07 |
| 73.3979 |
|
| "2020-11-20" |
| 94.62 |
| 73.0505 |
|
| "2020-11-19" |
| 95.41 |
| 73.6604 |
|
| "2020-11-18" |
| 95.3 |
| 73.5755 |
|
| "2020-11-17" |
| 93.81 |
| 72.4252 |
|
| "2020-11-13" |
| 91.99 |
| 71.0201 |
|
| "2020-11-12" |
| 91.44 |
| 70.5954 |
|
| "2020-11-11" |
| 95.26 |
| 73.5446 |
|
| "2020-11-10" |
| 90.63 |
| 69.9701 |
|
| "2020-11-09" |
| 89.92 |
| 69.4219 |
|
|
| "2020-11-05" |
| 88.34 |
| 68.2021 |
|
| "2020-11-04" |
| 86.59 |
| 66.851 |
|
| "2020-11-03" |
| 86.23 |
| 66.5731 |
|
| "2020-10-30" |
| 84.71 |
| 65.3996 |
|
| "2020-10-29" |
| 84.88 |
| 65.5309 |
|
| "2020-10-28" |
| 85.09 |
| 65.693 |
|
| "2020-10-27" |
| 85.5 |
| 66.0095 |
|
| "2020-10-26" |
| 84.55 |
| 65.2761 |
|
| "2020-10-23" |
| 84.56 |
| 65.2838 |
|
| "2020-10-22" |
| 85.35 |
| 65.8937 |
|
| "2020-10-21" |
| 85.39 |
| 65.9246 |
|
| "2020-10-20" |
| 83.88 |
| 64.7588 |
|
| "2020-10-19" |
| 84.12 |
| 64.9441 |
|
| "2020-10-16" |
| 84.12 |
| 64.9441 |
|
| "2020-10-15" |
| 84.4 |
| 65.1603 |
|
| "2020-10-14" |
| 85.79 |
| 66.2334 |
|
| "2020-10-13" |
| 84.04 |
| 64.8823 |
|
| "2020-10-12" |
| 83.75 |
| 64.6584 |
|
| "2020-10-09" |
| 83.87 |
| 64.7511 |
|
| "2020-10-08" |
| 83.87 |
| 64.7511 |
|
| "2020-10-07" |
| 84.44 |
| 65.1912 |
|
| "2020-10-06" |
| 83.75 |
| 64.6584 |
|
| "2020-10-05" |
| 83.93 |
| 64.7974 |
|
| "2020-10-02" |
| 83.67 |
| 64.5967 |
|
| "2020-10-01" |
| 83.43 |
| 64.4114 |
|
| "2020-09-30" |
| 83.39 |
| 64.3805 |
|
| "2020-09-29" |
| 82.46 |
| 63.6625 |
|
| "2020-09-28" |
| 82.98 |
| 64.064 |
|
| "2020-09-25" |
| 82.53 |
| 63.7166 |
|
| "2020-09-24" |
| 84.16 |
| 64.975 |
|
| "2020-09-23" |
| 82.47 |
| 63.6702 |
|
|
| "2020-09-21" |
| 82.53 |
| 63.7166 |
|
| "2020-09-18" |
| 82.98 |
| 64.064 |
|
| "2020-09-17" |
| 86.89 |
| 67.0827 |
|
| "2020-09-15" |
| 83.7 |
| 64.6198 |
|
| "2020-09-14" |
| 84.54 |
| 65.2683 |
|
| "2020-09-11" |
| 85.3 |
| 65.8551 |
|
| "2020-09-10" |
| 83.24 |
| 64.2647 |
|
| "2020-09-09" |
| 82.76 |
| 63.8941 |
|
| "2020-09-08" |
| 83.59 |
| 64.5349 |
|
| "2020-09-07" |
| 85.87 |
| 66.2952 |
|
| "2020-09-04" |
| 83.12 |
| 64.1721 |
|
| "2020-09-03" |
| 86.69 |
| 66.9283 |
|
| "2020-09-02" |
| 86.09 |
| 66.465 |
|
| "2020-09-01" |
| 86.91 |
| 67.0981 |
|
| "2020-08-31" |
| 86.04 |
| 66.4264 |
|
| "2020-08-28" |
| 86.81 |
| 67.0209 |
|
| "2020-08-27" |
| 85.39 |
| 65.9246 |
|
| "2020-08-26" |
| 86.97 |
| 67.1444 |
|
| "2020-08-25" |
| 89.01 |
| 68.7194 |
|
| "2020-08-24" |
| 86.51 |
| 66.7893 |
|
| "2020-08-21" |
| 88.09 |
| 68.0091 |
|
| "2020-08-20" |
| 87.78 |
| 67.7698 |
|
| "2020-08-19" |
| 89.4 |
| 69.0205 |
|
| "2020-08-18" |
| 90.83 |
| 70.1245 |
|
| "2020-08-17" |
| 90.56 |
| 69.916 |
|
| "2020-08-14" |
| 90.74 |
| 70.055 |
|
| "2020-08-13" |
| 91.96 |
| 70.9969 |
|
| "2020-08-12" |
| 90.83 |
| 70.1245 |
|
| "2020-08-11" |
| 93.61 |
| 72.2708 |
|
| "2020-08-10" |
| 96.04 |
| 74.1468 |
|
| "2020-08-07" |
| 95.31 |
| 73.5832 |
|
| "2020-08-06" |
| 91.7 |
| 70.7962 |
|
| "2020-08-05" |
| 91.28 |
| 70.4719 |
|
| "2020-08-04" |
| 91.31 |
| 70.4951 |
|
| "2020-08-03" |
| 89.92 |
| 69.4219 |
|
| "2020-07-31" |
| 89.91 |
| 69.4142 |
|
| "2020-07-30" |
| 92.26 |
| 71.2285 |
|
| "2020-07-29" |
| 92.21 |
| 71.1899 |
|
| "2020-07-28" |
| 92.82 |
| 71.6609 |
|
| "2020-07-27" |
| 93.09 |
| 71.8693 |
|
| "2020-07-24" |
| 92.99 |
| 71.7921 |
|
| "2020-07-23" |
| 93.41 |
| 72.1164 |
|
| "2020-07-22" |
| 93.75 |
| 72.3789 |
|
| "2020-07-21" |
| 92.18 |
| 71.1667 |
|
| "2020-07-20" |
| 91.55 |
| 70.6804 |
|
| "2020-07-17" |
| 90.55 |
| 69.9083 |
|
| "2020-07-16" |
| 91.28 |
| 70.4719 |
|
| "2020-07-15" |
| 90.16 |
| 69.6072 |
|
| "2020-07-14" |
| 88.89 |
| 68.6267 |
|
| "2020-07-13" |
| 89.68 |
| 69.2366 |
|
| "2020-07-10" |
| 90.66 |
| 69.9932 |
|
| "2020-07-09" |
| 89.64 |
| 69.2058 |
|
| "2020-07-08" |
| 89.08 |
| 68.7734 |
|
| "2020-07-07" |
| 89.45 |
| 69.0591 |
|
|
| "2020-07-03" |
| 89.43 |
| 69.0436 |
|
| "2020-07-02" |
| 87.78 |
| 67.7698 |
|
| "2020-07-01" |
| 88.9 |
| 68.6345 |
|
| "2020-06-30" |
| 90.33 |
| 69.7385 |
|
| "2020-06-29" |
| 87.65 |
| 67.6694 |
|
| "2020-06-26" |
| 87.86 |
| 67.8315 |
|
| "2020-06-25" |
| 89.2 |
| 68.8661 |
|
| "2020-06-24" |
| 86.79 |
| 67.0055 |
|
| "2020-06-23" |
| 89.54 |
| 69.1286 |
|
| "2020-06-22" |
| 89.96 |
| 69.4528 |
|
| "2020-06-19" |
| 91.07 |
| 70.3098 |
|
| "2020-06-18" |
| 91.19 |
| 70.4024 |
|
| "2020-06-17" |
| 90.97 |
| 70.2326 |
|
| "2020-06-16" |
| 88.67 |
| 68.4569 |
|
|
| "2020-06-12" |
| 86.48 |
| 66.7661 |
|
| "2020-06-11" |
| 84.45 |
| 65.1989 |
|
| "2020-06-10" |
| 87.22 |
| 67.3374 |
|
| "2020-06-09" |
| 84.8 |
| 65.4691 |
|
| "2020-06-08" |
| 86.94 |
| 67.1212 |
|
| "2020-06-05" |
| 87.36 |
| 67.4455 |
|
| "2020-06-04" |
| 82.95 |
| 64.0408 |
|
| "2020-06-03" |
| 89.73 |
| 69.2752 |
|
|
| "2020-06-01" |
| 83.73 |
| 64.643 |
|
| "2020-05-29" |
| 88.16 |
| 68.0631 |
|
| "2020-05-28" |
| 88.84 |
| 68.5881 |
|
| "2020-05-27" |
| 88.02 |
| 67.955 |
|
| "2020-05-26" |
| 88.26 |
| 68.1404 |
|
| "2020-05-25" |
| 91.73 |
| 70.8193 |
|
| "2020-05-22" |
| 90.97 |
| 70.2326 |
|
| "2020-05-21" |
| 92.49 |
| 71.4061 |
|
| "2020-05-20" |
| 91.05 |
| 70.2943 |
|
| "2020-05-19" |
| 92.02 |
| 71.0432 |
|
| "2020-05-18" |
| 91.4 |
| 70.5646 |
|
| "2020-05-15" |
| 91.61 |
| 70.7267 |
|
| "2020-05-14" |
| 93.98 |
| 72.5564 |
|
| "2020-05-13" |
| 94.08 |
| 72.6336 |
|
| "2020-05-12" |
| 96.31 |
| 74.3553 |
|
| "2020-05-11" |
| 95.84 |
| 73.9924 |
|
| "2020-05-08" |
| 101.12 |
| 78.0688 |
|
| "2020-05-07" |
| 99.9 |
| 77.1269 |
|
| "2020-05-06" |
| 99.33 |
| 75.3744 |
|
| "2020-05-05" |
| 97.16 |
| 73.7277 |
|
| "2020-05-04" |
| 94.69 |
| 71.8534 |
|
| "2020-04-30" |
| 99.36 |
| 75.3971 |
|
| "2020-04-29" |
| 99.3 |
| 75.3516 |
|
| "2020-04-28" |
| 98.92 |
| 75.0633 |
|
| "2020-04-27" |
| 98.08 |
| 74.4258 |
|
| "2020-04-24" |
| 98.31 |
| 74.6004 |
|
| "2020-04-23" |
| 92.22 |
| 69.9791 |
|
| "2020-04-22" |
| 88.98 |
| 67.5205 |
|
| "2020-04-21" |
| 76.86 |
| 58.3235 |
|
| "2020-04-20" |
| 72.27 |
| 54.8405 |
|
| "2020-04-17" |
| 72.39 |
| 54.9315 |
|
| "2020-04-16" |
| 69.57 |
| 52.7917 |
|
| "2020-04-15" |
| 70.27 |
| 53.3228 |
|
| "2020-04-14" |
| 75.53 |
| 57.3143 |
|
| "2020-04-13" |
| 80.23 |
| 60.8808 |
|
| "2020-04-08" |
| 71.69 |
| 54.4004 |
|
| "2020-04-07" |
| 69.91 |
| 53.0497 |
|
| "2020-04-06" |
| 68.7 |
| 52.1315 |
|
| "2020-04-03" |
| 63.48 |
| 48.1704 |
|
| "2020-04-02" |
| 62.59 |
| 47.495 |
|
| "2020-04-01" |
| 60.4 |
| 45.8332 |
|
| "2020-03-31" |
| 60.93 |
| 46.2354 |
|
| "2020-03-30" |
| 63.7 |
| 48.3373 |
|
| "2020-03-27" |
| 63.96 |
| 48.5346 |
|
| "2020-03-26" |
| 66.63 |
| 50.5607 |
|
| "2020-03-25" |
| 62.65 |
| 47.5406 |
|
| "2020-03-24" |
| 58.66 |
| 44.5128 |
|
| "2020-03-23" |
| 57.97 |
| 43.9893 |
|
| "2020-03-20" |
| 66.68 |
| 50.5986 |
|
| "2020-03-19" |
| 68.71 |
| 52.1391 |
|
| "2020-03-18" |
| 76.34 |
| 57.9289 |
|
| "2020-03-17" |
| 79.76 |
| 60.5241 |
|
| "2020-03-13" |
| 85.49 |
| 64.8722 |
|
| "2020-03-12" |
| 84.26 |
| 63.9388 |
|
| "2020-03-11" |
| 85.61 |
| 64.9633 |
|
| "2020-03-10" |
| 86.27 |
| 65.4641 |
|
| "2020-03-09" |
| 84.11 |
| 63.825 |
|
| "2020-03-06" |
| 85.08 |
| 64.5611 |
|
|
| "2020-03-04" |
| 87.46 |
| 66.3671 |
|
| "2020-03-03" |
| 88.12 |
| 66.8679 |
|
| "2020-03-02" |
| 87.35 |
| 66.2836 |
|
| "2020-02-28" |
| 84.27 |
| 63.9464 |
|
| "2020-02-27" |
| 88.93 |
| 67.4826 |
|
| "2020-02-26" |
| 89.97 |
| 68.2718 |
|
| "2020-02-25" |
| 90.86 |
| 68.9471 |
|
| "2020-02-24" |
| 92.48 |
| 70.1764 |
|
| "2020-02-21" |
| 93.73 |
| 71.1249 |
|
| "2020-02-20" |
| 90.5 |
| 68.6739 |
|
| "2020-02-19" |
| 94.98 |
| 72.0735 |
|
| "2020-02-18" |
| 94.57 |
| 71.7624 |
|
| "2020-02-17" |
| 96.51 |
| 73.2345 |
|
| "2020-02-14" |
| 96.06 |
| 72.893 |
|
| "2020-02-13" |
| 95.08 |
| 72.1494 |
|
| "2020-02-12" |
| 95.28 |
| 72.3011 |
|
| "2020-02-11" |
| 91.45 |
| 69.3948 |
|
| "2020-02-10" |
| 87.66 |
| 66.5189 |
|
| "2020-02-07" |
| 88.88 |
| 67.4446 |
|
|
|
| "2020-02-04" |
| 89.56 |
| 67.9606 |
|
| "2020-01-31" |
| 84.775 |
| 64.3296 |
|
| "2020-01-30" |
| 81.52 |
| 61.8596 |
|
| "2020-01-29" |
| 79.5 |
| 60.3268 |
|
| "2020-01-28" |
| 79.41 |
| 60.2585 |
|
| "2020-01-27" |
| 79.14 |
| 60.0536 |
|
| "2020-01-24" |
| 79.96 |
| 60.6759 |
|
| "2020-01-23" |
| 79.97 |
| 60.6835 |
|
| "2020-01-22" |
| 79.71 |
| 60.4862 |
|
| "2020-01-21" |
| 79.45 |
| 60.2889 |
|
| "2020-01-20" |
| 79.65 |
| 60.4406 |
|
| "2020-01-17" |
| 79.75 |
| 60.5165 |
|
| "2020-01-16" |
| 79.7 |
| 60.4786 |
|
| "2020-01-15" |
| 79.6 |
| 60.4027 |
|
| "2020-01-14" |
| 78.98 |
| 59.9322 |
|
| "2020-01-13" |
| 79.79 |
| 60.5469 |
|
| "2020-01-10" |
| 81.4 |
| 61.7686 |
|
| "2020-01-09" |
| 81.345 |
| 61.7268 |
|
| "2020-01-08" |
| 79.63 |
| 60.4255 |
|
| "2020-01-07" |
| 81.18 |
| 61.6017 |
|
| "2020-01-06" |
| 80.67 |
| 61.2146 |
|
| "2020-01-03" |
| 79.6 |
| 60.4027 |
|
| "2020-01-02" |
| 79.78 |
| 60.5393 |
|
| "2019-12-31" |
| 79.4 |
| 60.2509 |
|
| "2019-12-30" |
| 79.4 |
| 60.2509 |
|
| "2019-12-27" |
| 78.52 |
| 59.5832 |
|
| "2019-12-26" |
| 78.06 |
| 59.2341 |
|
| "2019-12-24" |
| 78.32 |
| 59.4314 |
|
| "2019-12-23" |
| 79.12 |
| 60.0385 |
|
| "2019-12-20" |
| 79.19 |
| 60.0916 |
|
| "2019-12-19" |
| 82.02 |
| 62.2391 |
|
| "2019-12-18" |
| 82.67 |
| 62.7323 |
|
| "2019-12-17" |
| 80.48 |
| 61.0705 |
|
| "2019-12-16" |
| 80.06 |
| 60.7518 |
|
| "2019-12-13" |
| 82.44 |
| 62.5578 |
|
| "2019-12-11" |
| 80.97 |
| 61.4423 |
|
| "2019-12-10" |
| 79.92 |
| 60.6455 |
|
| "2019-12-09" |
| 79.93 |
| 60.6531 |
|
| "2019-12-06" |
| 80.64 |
| 61.1919 |
|
| "2019-12-05" |
| 82.03 |
| 62.2467 |
|
| "2019-12-04" |
| 81.83 |
| 62.0949 |
|
| "2019-12-03" |
| 82.96 |
| 62.9524 |
|
|
| "2019-11-29" |
| 83.13 |
| 63.0814 |
|
| "2019-11-28" |
| 82.19 |
| 62.3681 |
|
| "2019-11-27" |
| 81.76 |
| 62.0418 |
|
| "2019-11-26" |
| 82.36 |
| 62.4971 |
|
| "2019-11-25" |
| 82.79 |
| 62.8234 |
|
| "2019-11-22" |
| 81.97 |
| 62.2011 |
|
| "2019-11-21" |
| 80.89 |
| 61.3816 |
|
|
| "2019-11-19" |
| 82.96 |
| 62.9524 |
|
| "2019-11-15" |
| 81.24 |
| 61.6472 |
|
| "2019-11-14" |
| 82.19 |
| 62.3681 |
|
| "2019-11-13" |
| 81.67 |
| 61.9735 |
|
| "2019-11-12" |
| 81.99 |
| 62.2163 |
|
| "2019-11-11" |
| 80.95 |
| 61.4271 |
|
| "2019-11-08" |
| 81.86 |
| 62.1176 |
|
| "2019-11-07" |
| 79.69 |
| 60.471 |
|
| "2019-11-06" |
| 80.68 |
| 61.2222 |
|
| "2019-11-05" |
| 81.06 |
| 61.5106 |
|
| "2019-11-04" |
| 81.21 |
| 61.6244 |
|
| "2019-11-01" |
| 82.15 |
| 62.3377 |
|
| "2019-10-31" |
| 82.96 |
| 62.9524 |
|
|
| "2019-10-29" |
| 82.17 |
| 62.3529 |
|
| "2019-10-28" |
| 79.45 |
| 60.2889 |
|
| "2019-10-25" |
| 79.28 |
| 60.1599 |
|
| "2019-10-24" |
| 80.56 |
| 61.1312 |
|
| "2019-10-23" |
| 80.82 |
| 61.3285 |
|
| "2019-10-22" |
| 82.49 |
| 62.5957 |
|
|
| "2019-10-18" |
| 78.24 |
| 59.3707 |
|
| "2019-10-17" |
| 75.94 |
| 57.6254 |
|
| "2019-10-16" |
| 75.97 |
| 57.6482 |
|
| "2019-10-15" |
| 75.75 |
| 57.4812 |
|
| "2019-10-14" |
| 75.42 |
| 57.2308 |
|
| "2019-10-11" |
| 74.94 |
| 56.8666 |
|
| "2019-10-10" |
| 74.26 |
| 56.3506 |
|
|
| "2019-10-08" |
| 73.42 |
| 55.7131 |
|
| "2019-10-07" |
| 74.34 |
| 56.4113 |
|
| "2019-10-04" |
| 73.02 |
| 55.4096 |
|
| "2019-10-03" |
| 72.68 |
| 55.1516 |
|
| "2019-10-02" |
| 72.12 |
| 54.7267 |
|
| "2019-10-01" |
| 71.5 |
| 54.2562 |
|
| "2019-09-30" |
| 70.89 |
| 53.7933 |
|
| "2019-09-27" |
| 69.94 |
| 53.0724 |
|
| "2019-09-26" |
| 70.43 |
| 53.4443 |
|
| "2019-09-25" |
| 70.74 |
| 53.6795 |
|
| "2019-09-24" |
| 70.9 |
| 53.8009 |
|
| "2019-09-23" |
| 70.96 |
| 53.8464 |
|
| "2019-09-20" |
| 70.64 |
| 53.6036 |
|
| "2019-09-19" |
| 70.09 |
| 53.1863 |
|
| "2019-09-18" |
| 70.2 |
| 53.2697 |
|
| "2019-09-17" |
| 69.29 |
| 52.5792 |
|
| "2019-09-13" |
| 68.92 |
| 52.2984 |
|
| "2019-09-12" |
| 67.51 |
| 51.2285 |
|
| "2019-09-11" |
| 69.96 |
| 53.0876 |
|
| "2019-09-10" |
| 68.52 |
| 51.9949 |
|
| "2019-09-09" |
| 66.61 |
| 50.5455 |
|
| "2019-09-06" |
| 66.66 |
| 50.5835 |
|
| "2019-09-05" |
| 67.19 |
| 50.9856 |
|
| "2019-09-04" |
| 67.26 |
| 51.0388 |
|
| "2019-09-03" |
| 67.5 |
| 51.2209 |
|
| "2019-09-02" |
| 66.42 |
| 50.4013 |
|
| "2019-08-30" |
| 67.47 |
| 51.1981 |
|
| "2019-08-29" |
| 68.3 |
| 51.8279 |
|
| "2019-08-28" |
| 67.66 |
| 51.3423 |
|
| "2019-08-27" |
| 66.15 |
| 50.1965 |
|
| "2019-08-26" |
| 66.18 |
| 50.2192 |
|
| "2019-08-23" |
| 65.99 |
| 50.0751 |
|
| "2019-08-22" |
| 66.19 |
| 50.2268 |
|
| "2019-08-21" |
| 66.08 |
| 50.1433 |
|
| "2019-08-20" |
| 66.05 |
| 50.1206 |
|
| "2019-08-19" |
| 65.47 |
| 49.6805 |
|
| "2019-08-16" |
| 65.07 |
| 49.3769 |
|
| "2019-08-15" |
| 63.53 |
| 48.2083 |
|
|
| "2019-08-13" |
| 61.69 |
| 46.8121 |
|
| "2019-08-12" |
| 61.41 |
| 46.5996 |
|
| "2019-08-09" |
| 60.61 |
| 45.9926 |
|
| "2019-08-08" |
| 59.65 |
| 45.2641 |
|
| "2019-08-07" |
| 59.65 |
| 45.2641 |
|
| "2019-08-06" |
| 59.29 |
| 44.9909 |
|
| "2019-08-05" |
| 58.76 |
| 44.5887 |
|
| "2019-08-02" |
| 59.44 |
| 45.1047 |
|
| "2019-08-01" |
| 59.85 |
| 45.4158 |
|
|
| "2019-07-30" |
| 58.99 |
| 44.7633 |
|
|
| "2019-07-26" |
| 58.85 |
| 44.657 |
|
| "2019-07-25" |
| 58.41 |
| 44.3231 |
|
|
| "2019-07-23" |
| 56.75 |
| 43.0635 |
|
| "2019-07-22" |
| 55.96 |
| 42.464 |
|
| "2019-07-19" |
| 55.04 |
| 41.7659 |
|
| "2019-07-18" |
| 53.79 |
| 40.8174 |
|
| "2019-07-17" |
| 53.71 |
| 40.7566 |
|
| "2019-07-16" |
| 53.91 |
| 40.9084 |
|
| "2019-07-15" |
| 53.95 |
| 40.9388 |
|
| "2019-07-12" |
| 53.98 |
| 40.9615 |
|
| "2019-07-11" |
| 53.92 |
| 40.916 |
|
| "2019-07-10" |
| 53.87 |
| 40.8781 |
|
| "2019-07-09" |
| 53.93 |
| 40.9236 |
|
| "2019-07-08" |
| 53.96 |
| 40.9464 |
|
| "2019-07-05" |
| 53.88 |
| 40.8856 |
|
| "2019-07-04" |
| 53.89 |
| 40.8932 |
|
| "2019-07-03" |
| 53.3 |
| 40.4455 |
|
| "2019-07-02" |
| 52.49 |
| 39.8309 |
|
| "2019-07-01" |
| 52.96 |
| 40.1875 |
|
| "2019-06-28" |
| 53.89 |
| 40.8932 |
|
| "2019-06-27" |
| 54.44 |
| 41.3106 |
|
| "2019-06-26" |
| 55.1 |
| 41.8114 |
|
| "2019-06-25" |
| 55.01 |
| 41.7431 |
|
| "2019-06-24" |
| 55.25 |
| 41.9252 |
|
| "2019-06-21" |
| 55.75 |
| 42.3047 |
|
| "2019-06-20" |
| 55.94 |
| 42.4488 |
|
| "2019-06-19" |
| 54.8 |
| 41.5838 |
|
| "2019-06-18" |
| 55.05 |
| 41.7735 |
|
| "2019-06-17" |
| 54.21 |
| 41.1361 |
|
| "2019-06-14" |
| 54.99 |
| 41.7279 |
|
| "2019-06-13" |
| 54.95 |
| 41.6976 |
|
| "2019-06-12" |
| 54.87 |
| 41.6369 |
|
| "2019-06-11" |
| 54.5 |
| 41.3561 |
|
| "2019-06-10" |
| 52.82 |
| 40.0813 |
|
| "2019-06-07" |
| 51.7 |
| 39.2314 |
|
| "2019-06-06" |
| 52.53 |
| 39.8612 |
|
| "2019-06-05" |
| 52.47 |
| 39.8157 |
|
| "2019-06-04" |
| 52.16 |
| 39.5805 |
|
| "2019-06-03" |
| 51.98 |
| 39.4439 |
|
| "2019-05-31" |
| 52.21 |
| 39.6184 |
|
| "2019-05-30" |
| 51.96 |
| 39.4287 |
|
| "2019-05-29" |
| 51.89 |
| 39.3756 |
|
| "2019-05-28" |
| 52.7 |
| 39.9902 |
|
| "2019-05-27" |
| 52.75 |
| 40.0282 |
|
| "2019-05-24" |
| 51.34 |
| 38.9582 |
|
| "2019-05-23" |
| 52.27 |
| 39.6639 |
|
| "2019-05-22" |
| 51.93 |
| 39.4059 |
|
| "2019-05-21" |
| 50.97 |
| 38.6775 |
|
| "2019-05-20" |
| 50.38 |
| 38.2297 |
|
| "2019-05-17" |
| 50.58 |
| 38.3815 |
|
| "2019-05-16" |
| 50.71 |
| 38.4802 |
|
| "2019-05-15" |
| 50.43 |
| 38.2677 |
|
| "2019-05-14" |
| 50.9 |
| 38.6243 |
|
| "2019-05-13" |
| 50.46 |
| 38.2905 |
|
| "2019-05-10" |
| 51.1 |
| 38.7761 |
|
| "2019-05-09" |
| 50.87 |
| 38.6016 |
|
| "2019-05-08" |
| 51.18 |
| 38.8368 |
|
| "2019-05-07" |
| 50.59 |
| 37.7441 |
|
| "2019-05-06" |
| 50.1 |
| 37.3785 |
|
| "2019-05-03" |
| 50.13 |
| 37.4009 |
|
| "2019-05-02" |
| 50.44 |
| 37.6322 |
|
| "2019-04-30" |
| 50.29 |
| 37.5203 |
|
| "2019-04-29" |
| 50.09 |
| 37.3711 |
|
| "2019-04-26" |
| 49.7 |
| 37.0801 |
|
|
| "2019-04-24" |
| 47.97 |
| 35.7894 |
|
| "2019-04-23" |
| 46.8 |
| 34.9165 |
|
| "2019-04-22" |
| 46.94 |
| 35.0209 |
|
| "2019-04-17" |
| 46.61 |
| 34.7747 |
|
| "2019-04-16" |
| 46.33 |
| 34.5658 |
|
| "2019-04-15" |
| 46.28 |
| 34.5285 |
|
| "2019-04-12" |
| 45.75 |
| 34.1331 |
|
| "2019-04-11" |
| 46.8 |
| 34.9165 |
|
| "2019-04-10" |
| 45.88 |
| 34.2301 |
|
| "2019-04-09" |
| 46.53 |
| 34.715 |
|
|
| "2019-04-05" |
| 46.24 |
| 34.4987 |
|
| "2019-04-04" |
| 46.73 |
| 34.8642 |
|
| "2019-04-03" |
| 48.45 |
| 36.1475 |
|
|
| "2019-04-01" |
| 48.34 |
| 36.0654 |
|
| "2019-03-29" |
| 47.71 |
| 35.5954 |
|
| "2019-03-28" |
| 45.95 |
| 34.2823 |
|
| "2019-03-27" |
| 45.33 |
| 33.8197 |
|
| "2019-03-26" |
| 45.81 |
| 34.1778 |
|
| "2019-03-25" |
| 45.98 |
| 34.3047 |
|
| "2019-03-22" |
| 45.8 |
| 34.1704 |
|
| "2019-03-21" |
| 47.55 |
| 35.476 |
|
| "2019-03-20" |
| 47.39 |
| 35.3567 |
|
| "2019-03-19" |
| 47.76 |
| 35.6327 |
|
| "2019-03-15" |
| 47.76 |
| 35.6327 |
|
| "2019-03-14" |
| 47.49 |
| 35.4313 |
|
| "2019-03-13" |
| 46.66 |
| 34.812 |
|
| "2019-03-12" |
| 46.66 |
| 34.812 |
|
| "2019-03-11" |
| 46.96 |
| 35.0358 |
|
| "2019-03-08" |
| 47.53 |
| 35.4611 |
|
| "2019-03-07" |
| 45.63 |
| 34.0436 |
|
| "2019-03-06" |
| 46.91 |
| 34.9985 |
|
| "2019-03-05" |
| 47.27 |
| 35.2671 |
|
| "2019-03-04" |
| 48.34 |
| 36.0654 |
|
| "2019-03-01" |
| 48.76 |
| 36.3788 |
|
| "2019-02-28" |
| 49.39 |
| 36.8488 |
|
| "2019-02-27" |
| 49.31 |
| 36.7891 |
|
| "2019-02-26" |
| 49.27 |
| 36.7593 |
|
| "2019-02-25" |
| 49.59 |
| 36.998 |
|
| "2019-02-22" |
| 49.61 |
| 37.0129 |
|
| "2019-02-21" |
| 48.76 |
| 36.3788 |
|
| "2019-02-20" |
| 48.83 |
| 36.431 |
|
| "2019-02-19" |
| 48.18 |
| 35.946 |
|
| "2019-02-18" |
| 48.36 |
| 36.0803 |
|
| "2019-02-15" |
| 47.94 |
| 35.767 |
|
| "2019-02-14" |
| 47.62 |
| 35.5282 |
|
| "2019-02-13" |
| 48.74 |
| 36.3639 |
|
| "2019-02-12" |
| 49.28 |
| 36.7667 |
|
| "2019-02-11" |
| 49.45 |
| 36.8936 |
|
|
| "2019-02-07" |
| 49.01 |
| 36.5653 |
|
| "2019-02-06" |
| 48.99 |
| 36.5504 |
|
| "2019-02-05" |
| 48.5 |
| 36.1848 |
|
| "2019-02-01" |
| 47.77 |
| 35.6402 |
|
| "2019-01-31" |
| 46.74 |
| 34.8717 |
|
| "2019-01-30" |
| 45.24 |
| 33.7526 |
|
| "2019-01-29" |
| 45.61 |
| 34.0286 |
|
| "2019-01-28" |
| 45.99 |
| 34.3121 |
|
| "2019-01-25" |
| 46.07 |
| 34.3718 |
|
| "2019-01-24" |
| 46.01 |
| 34.3271 |
|
| "2019-01-23" |
| 45.41 |
| 33.8794 |
|
| "2019-01-22" |
| 46.66 |
| 34.812 |
|
| "2019-01-21" |
| 48.01 |
| 35.8192 |
|
| "2019-01-18" |
| 48.33 |
| 36.058 |
|
| "2019-01-17" |
| 48.88 |
| 36.4683 |
|
| "2019-01-16" |
| 48.36 |
| 36.0803 |
|
| "2019-01-15" |
| 47.53 |
| 35.4611 |
|
| "2019-01-14" |
| 46.32 |
| 34.5583 |
|
| "2019-01-11" |
| 44.92 |
| 33.5138 |
|
| "2019-01-10" |
| 43.74 |
| 32.6335 |
|
| "2019-01-09" |
| 44.95 |
| 33.5362 |
|
| "2019-01-08" |
| 44.87 |
| 33.4765 |
|
| "2019-01-07" |
| 44.99 |
| 33.5661 |
|
| "2019-01-04" |
| 44.26 |
| 33.0214 |
|
| "2019-01-03" |
| 43.24 |
| 32.2604 |
|
| "2019-01-02" |
| 42.81 |
| 31.9396 |
|
| "2018-12-31" |
| 41.37 |
| 30.8653 |
|
| "2018-12-28" |
| 41.85 |
| 31.2234 |
|
| "2018-12-27" |
| 41.97 |
| 31.3129 |
|
| "2018-12-26" |
| 41.35 |
| 30.8503 |
|
| "2018-12-24" |
| 41.44 |
| 30.9175 |
|
| "2018-12-21" |
| 41.73 |
| 31.1338 |
|
| "2018-12-20" |
| 42.86 |
| 31.9769 |
|
|
| "2018-12-18" |
| 43.33 |
| 32.3276 |
|
| "2018-12-17" |
| 42.63 |
| 31.8053 |
|
| "2018-12-14" |
| 43.24 |
| 32.2604 |
|
| "2018-12-13" |
| 43.52 |
| 32.4693 |
|
| "2018-12-11" |
| 44.35 |
| 33.0886 |
|
| "2018-12-10" |
| 44.37 |
| 33.1035 |
|
| "2018-12-07" |
| 44.37 |
| 33.1035 |
|
| "2018-12-06" |
| 44.34 |
| 33.0811 |
|
| "2018-12-05" |
| 43.77 |
| 32.6558 |
|
| "2018-12-04" |
| 43.76 |
| 32.6484 |
|
| "2018-12-03" |
| 43.88 |
| 32.7379 |
|
| "2018-11-30" |
| 44.15 |
| 32.9394 |
|
| "2018-11-29" |
| 43.76 |
| 32.6484 |
|
| "2018-11-28" |
| 42.75 |
| 31.8948 |
|
| "2018-11-27" |
| 41.85 |
| 31.2234 |
|
| "2018-11-26" |
| 41.63 |
| 31.0592 |
|
| "2018-11-23" |
| 42.17 |
| 31.4621 |
|
| "2018-11-22" |
| 41.82 |
| 31.201 |
|
| "2018-11-21" |
| 42.06 |
| 31.3801 |
|
| "2018-11-20" |
| 41.98 |
| 31.3204 |
|
| "2018-11-16" |
| 42.99 |
| 32.0739 |
|
| "2018-11-15" |
| 42.22 |
| 31.4994 |
|
| "2018-11-14" |
| 42.84 |
| 31.962 |
|
| "2018-11-13" |
| 42.53 |
| 31.7307 |
|
| "2018-11-12" |
| 43.69 |
| 32.5962 |
|
| "2018-11-09" |
| 43.77 |
| 32.6558 |
|
| "2018-11-08" |
| 44.83 |
| 33.4467 |
|
| "2018-11-07" |
| 45.32 |
| 33.8123 |
|
| "2018-11-06" |
| 44.11 |
| 32.9095 |
|
| "2018-11-05" |
| 42.88 |
| 31.9918 |
|
| "2018-11-01" |
| 42.55 |
| 31.7456 |
|
| "2018-10-31" |
| 40.93 |
| 30.537 |
|
| "2018-10-30" |
| 41.53 |
| 30.9846 |
|
| "2018-10-29" |
| 41.08 |
| 30.6489 |
|
| "2018-10-26" |
| 45.43 |
| 33.8943 |
|
| "2018-10-25" |
| 40.66 |
| 30.3355 |
|
| "2018-10-24" |
| 41.58 |
| 31.0219 |
|
| "2018-10-23" |
| 42.78 |
| 31.9172 |
|
| "2018-10-22" |
| 42.08 |
| 31.395 |
|
| "2018-10-19" |
| 43.67 |
| 32.5812 |
|
| "2018-10-18" |
| 42.62 |
| 31.7979 |
|
| "2018-10-17" |
| 44.54 |
| 33.2303 |
|
| "2018-10-16" |
| 45.51 |
| 33.954 |
|
|
|
| "2018-10-11" |
| 43.94 |
| 32.7827 |
|
| "2018-10-10" |
| 44.95 |
| 33.5362 |
|
| "2018-10-09" |
| 46.58 |
| 34.7523 |
|
| "2018-10-08" |
| 47.1 |
| 35.1403 |
|
| "2018-10-05" |
| 47.25 |
| 35.2522 |
|
| "2018-10-04" |
| 47.36 |
| 35.3343 |
|
| "2018-10-03" |
| 48.41 |
| 36.1177 |
|
| "2018-10-02" |
| 49.83 |
| 37.1771 |
|
| "2018-10-01" |
| 48.8 |
| 36.4086 |
|
| "2018-09-28" |
| 49.88 |
| 37.2144 |
|
| "2018-09-27" |
| 49.69 |
| 37.0726 |
|
| "2018-09-26" |
| 50.17 |
| 37.4307 |
|
| "2018-09-25" |
| 49.91 |
| 37.2368 |
|
| "2018-09-24" |
| 50.22 |
| 37.4681 |
|
| "2018-09-21" |
| 50.07 |
| 37.3561 |
|
| "2018-09-20" |
| 49.97 |
| 37.2815 |
|
| "2018-09-19" |
| 49.71 |
| 37.0876 |
|
| "2018-09-18" |
| 48.74 |
| 36.3639 |
|
| "2018-09-17" |
| 49.86 |
| 37.1995 |
|
| "2018-09-14" |
| 50.08 |
| 37.3636 |
|
| "2018-09-13" |
| 50.29 |
| 37.5203 |
|
| "2018-09-12" |
| 50.25 |
| 37.4904 |
|
| "2018-09-11" |
| 49.95 |
| 37.2666 |
|
| "2018-09-10" |
| 50.04 |
| 37.3338 |
|
| "2018-09-07" |
| 49.93 |
| 37.2517 |
|
| "2018-09-06" |
| 49.27 |
| 36.7593 |
|
| "2018-09-05" |
| 48.55 |
| 36.2221 |
|
| "2018-09-04" |
| 47.41 |
| 35.3716 |
|
| "2018-09-03" |
| 47.7 |
| 35.5879 |
|
| "2018-08-31" |
| 47.89 |
| 35.7297 |
|
| "2018-08-30" |
| 48.77 |
| 36.3862 |
|
| "2018-08-29" |
| 49.43 |
| 36.8787 |
|
| "2018-08-28" |
| 49.41 |
| 36.8637 |
|
| "2018-08-27" |
| 48.47 |
| 36.1624 |
|
| "2018-08-24" |
| 47.29 |
| 35.282 |
|
| "2018-08-23" |
| 47.17 |
| 35.1925 |
|
| "2018-08-22" |
| 47.19 |
| 35.2074 |
|
| "2018-08-21" |
| 46.61 |
| 34.7747 |
|
| "2018-08-20" |
| 47.33 |
| 35.3119 |
|
| "2018-08-17" |
| 46.95 |
| 35.0284 |
|
| "2018-08-16" |
| 46.89 |
| 34.9836 |
|
|
| "2018-08-14" |
| 48.12 |
| 35.9013 |
|
| "2018-08-13" |
| 47.37 |
| 35.3417 |
|
| "2018-08-10" |
| 47.52 |
| 35.4536 |
|
| "2018-08-09" |
| 48.11 |
| 35.8938 |
|
| "2018-08-08" |
| 48.9 |
| 36.4832 |
|
| "2018-08-07" |
| 50.01 |
| 37.3114 |
|
| "2018-08-06" |
| 49.36 |
| 36.8264 |
|
| "2018-08-03" |
| 50.43 |
| 37.6247 |
|
| "2018-08-02" |
| 50.69 |
| 37.8187 |
|
| "2018-08-01" |
| 50.6 |
| 37.7516 |
|
| "2018-07-31" |
| 49.91 |
| 37.2368 |
|
| "2018-07-30" |
| 49.92 |
| 37.2442 |
|
| "2018-07-27" |
| 49.83 |
| 37.1771 |
|
| "2018-07-26" |
| 49.47 |
| 36.9085 |
|
| "2018-07-25" |
| 50.95 |
| 38.0127 |
|
| "2018-07-24" |
| 50.73 |
| 37.8486 |
|
| "2018-07-23" |
| 50.53 |
| 37.6993 |
|
|
| "2018-07-19" |
| 50.13 |
| 37.4009 |
|
| "2018-07-18" |
| 50.36 |
| 37.5725 |
|
| "2018-07-17" |
| 50.12 |
| 37.3934 |
|
| "2018-07-16" |
| 50.99 |
| 38.0425 |
|
| "2018-07-13" |
| 49.96 |
| 37.2741 |
|
| "2018-07-12" |
| 49.5 |
| 36.9309 |
|
| "2018-07-11" |
| 49.17 |
| 36.6847 |
|
| "2018-07-10" |
| 47.26 |
| 35.2597 |
|
| "2018-07-09" |
| 47.4 |
| 35.3641 |
|
| "2018-07-06" |
| 47.57 |
| 35.4909 |
|
| "2018-07-05" |
| 48.58 |
| 36.2445 |
|
| "2018-07-04" |
| 48.08 |
| 35.8714 |
|
| "2018-07-03" |
| 49.32 |
| 36.7966 |
|
| "2018-07-02" |
| 48.34 |
| 36.0654 |
|
| "2018-06-29" |
| 49.11 |
| 36.6399 |
|
| "2018-06-28" |
| 49.87 |
| 37.2069 |
|
| "2018-06-27" |
| 48.3 |
| 36.0356 |
|
| "2018-06-26" |
| 49.45 |
| 36.8936 |
|
| "2018-06-25" |
| 49.47 |
| 36.9085 |
|
| "2018-06-22" |
| 49.68 |
| 37.0652 |
|
| "2018-06-21" |
| 49.77 |
| 37.1323 |
|
| "2018-06-20" |
| 50.13 |
| 37.4009 |
|
| "2018-06-19" |
| 50.09 |
| 37.3711 |
|
| "2018-06-18" |
| 50.91 |
| 37.9828 |
|
| "2018-06-15" |
| 50.98 |
| 38.0351 |
|
|
| "2018-06-13" |
| 51.19 |
| 38.1917 |
|
| "2018-06-12" |
| 51.08 |
| 38.1097 |
|
| "2018-06-11" |
| 50.92 |
| 37.9903 |
|
| "2018-06-08" |
| 50.86 |
| 37.9455 |
|
| "2018-06-07" |
| 51.07 |
| 38.1022 |
|
| "2018-06-06" |
| 50.71 |
| 37.8336 |
|
| "2018-06-05" |
| 50.49 |
| 37.6695 |
|
| "2018-06-04" |
| 50.2 |
| 37.4531 |
|
| "2018-06-01" |
| 50.08 |
| 37.3636 |
|
| "2018-05-31" |
| 51.05 |
| 38.0873 |
|
| "2018-05-30" |
| 51.2 |
| 38.1992 |
|
|
| "2018-05-28" |
| 48.95 |
| 36.5205 |
|
| "2018-05-25" |
| 49.69 |
| 37.0726 |
|
| "2018-05-24" |
| 50.83 |
| 37.9232 |
|
| "2018-05-23" |
| 51.22 |
| 38.2141 |
|
| "2018-05-22" |
| 51.71 |
| 38.5797 |
|
| "2018-05-21" |
| 52.22 |
| 38.9602 |
|
|
| "2018-05-17" |
| 52.35 |
| 39.0572 |
|
| "2018-05-16" |
| 51.37 |
| 38.326 |
|
| "2018-05-15" |
| 50.39 |
| 37.5949 |
|
| "2018-05-14" |
| 51.72 |
| 38.5872 |
|
| "2018-05-11" |
| 51.01 |
| 38.0575 |
|
| "2018-05-10" |
| 51.02 |
| 38.0649 |
|
| "2018-05-09" |
| 50.9 |
| 37.9754 |
|
| "2018-05-08" |
| 49.43 |
| 36.8787 |
|
| "2018-05-07" |
| 49.57 |
| 36.9831 |
|
| "2018-05-04" |
| 49.78 |
| 37.1398 |
|
| "2018-05-03" |
| 50.99 |
| 38.0425 |
|
| "2018-05-02" |
| 52.81 |
| 39.4004 |
|
| "2018-04-30" |
| 52.21 |
| 38.9527 |
|
| "2018-04-27" |
| 51.43 |
| 38.3708 |
|
| "2018-04-26" |
| 52.92 |
| 39.4825 |
|
| "2018-04-25" |
| 52.8 |
| 38.8707 |
|
| "2018-04-24" |
| 53.38 |
| 39.2977 |
|
| "2018-04-23" |
| 53.33 |
| 39.2609 |
|
| "2018-04-20" |
| 52.88 |
| 38.9296 |
|
| "2018-04-19" |
| 52.57 |
| 38.7014 |
|
| "2018-04-18" |
| 52.53 |
| 38.6719 |
|
| "2018-04-17" |
| 52.88 |
| 38.9296 |
|
| "2018-04-16" |
| 52.19 |
| 38.4216 |
|
| "2018-04-13" |
| 51.92 |
| 38.2228 |
|
| "2018-04-12" |
| 51.99 |
| 38.2744 |
|
| "2018-04-11" |
| 51.67 |
| 38.0388 |
|
|
| "2018-04-09" |
| 52.3 |
| 38.5026 |
|
| "2018-04-06" |
| 51.98 |
| 38.267 |
|
| "2018-04-05" |
| 51.66 |
| 38.0314 |
|
| "2018-04-04" |
| 51.91 |
| 38.2155 |
|
| "2018-04-03" |
| 51.71 |
| 38.0682 |
|
| "2018-04-02" |
| 52.73 |
| 38.8192 |
|
| "2018-03-28" |
| 50.32 |
| 37.0449 |
|
| "2018-03-27" |
| 50.64 |
| 37.2805 |
|
| "2018-03-26" |
| 50.19 |
| 36.9492 |
|
| "2018-03-23" |
| 51.21 |
| 37.7001 |
|
| "2018-03-22" |
| 51.42 |
| 37.8547 |
|
| "2018-03-21" |
| 51.98 |
| 38.267 |
|
| "2018-03-20" |
| 51.73 |
| 38.083 |
|
| "2018-03-16" |
| 51.67 |
| 38.0388 |
|
| "2018-03-15" |
| 51.69 |
| 38.0535 |
|
|
| "2018-03-13" |
| 51.9 |
| 38.2081 |
|
| "2018-03-12" |
| 51.98 |
| 38.267 |
|
| "2018-03-09" |
| 51.46 |
| 37.8842 |
|
| "2018-03-08" |
| 50.9 |
| 37.4719 |
|
| "2018-03-07" |
| 51.05 |
| 37.5823 |
|
| "2018-03-06" |
| 50.99 |
| 37.5382 |
|
| "2018-03-05" |
| 50.75 |
| 37.3615 |
|
| "2018-03-02" |
| 50.53 |
| 37.1995 |
|
| "2018-03-01" |
| 50.19 |
| 36.9492 |
|
| "2018-02-28" |
| 49.58 |
| 36.5002 |
|
| "2018-02-27" |
| 49.75 |
| 36.6253 |
|
| "2018-02-26" |
| 49.65 |
| 36.5517 |
|
| "2018-02-23" |
| 49.38 |
| 36.3529 |
|
|
|
| "2018-02-20" |
| 49.42 |
| 36.3824 |
|
| "2018-02-19" |
| 49.07 |
| 36.1247 |
|
| "2018-02-16" |
| 49.32 |
| 36.3088 |
|
| "2018-02-15" |
| 49.54 |
| 36.4707 |
|
| "2018-02-14" |
| 48.57 |
| 35.7566 |
|
| "2018-02-13" |
| 46.99 |
| 34.5934 |
|
| "2018-02-12" |
| 46.37 |
| 34.137 |
|
| "2018-02-09" |
| 46.49 |
| 34.2253 |
|
| "2018-02-08" |
| 45.92 |
| 33.8057 |
|
| "2018-02-07" |
| 45.75 |
| 33.6806 |
|
| "2018-02-06" |
| 46.56 |
| 34.2769 |
|
| "2018-02-02" |
| 47.38 |
| 34.8805 |
|
| "2018-02-01" |
| 46.5 |
| 34.2327 |
|
| "2018-01-31" |
| 46.5 |
| 34.2327 |
|
| "2018-01-30" |
| 44.85 |
| 33.018 |
|
| "2018-01-29" |
| 44.53 |
| 32.7824 |
|
| "2018-01-26" |
| 41.99 |
| 30.9125 |
|
| "2018-01-25" |
| 39.88 |
| 29.3591 |
|
| "2018-01-24" |
| 39.98 |
| 29.4328 |
|
| "2018-01-23" |
| 39.72 |
| 29.2414 |
|
| "2018-01-22" |
| 39.73 |
| 29.2487 |
|
| "2018-01-19" |
| 39.13 |
| 28.807 |
|
| "2018-01-18" |
| 38.77 |
| 28.542 |
|
| "2018-01-17" |
| 39.02 |
| 28.726 |
|
| "2018-01-16" |
| 39.08 |
| 28.7702 |
|
| "2018-01-15" |
| 37.51 |
| 27.6144 |
|
| "2018-01-12" |
| 37.21 |
| 27.3935 |
|
| "2018-01-11" |
| 37.07 |
| 27.2905 |
|
| "2018-01-10" |
| 37.14 |
| 27.342 |
|
| "2018-01-09" |
| 36.5 |
| 26.8708 |
|
| "2018-01-08" |
| 35.96 |
| 26.4733 |
|
| "2018-01-05" |
| 35.96 |
| 26.4733 |
|
| "2018-01-04" |
| 36.27 |
| 26.7015 |
|
| "2018-01-03" |
| 36.7 |
| 27.0181 |
|
| "2018-01-02" |
| 36.56 |
| 26.915 |
|
| "2017-12-29" |
| 36.5 |
| 26.8708 |
|
| "2017-12-28" |
| 35.63 |
| 26.2303 |
|
| "2017-12-27" |
| 34.91 |
| 25.7003 |
|
| "2017-12-26" |
| 35.1 |
| 25.8402 |
|
| "2017-12-22" |
| 34.93 |
| 25.715 |
|
| "2017-12-21" |
| 34.92 |
| 25.7076 |
|
| "2017-12-20" |
| 34.39 |
| 25.3175 |
|
| "2017-12-19" |
| 34.76 |
| 25.5899 |
|
| "2017-12-18" |
| 35.41 |
| 26.0684 |
|
| "2017-12-15" |
| 34.99 |
| 25.7592 |
|
| "2017-12-14" |
| 34.41 |
| 25.3322 |
|
| "2017-12-13" |
| 34.02 |
| 25.0451 |
|
| "2017-12-11" |
| 33.94 |
| 24.9862 |
|
| "2017-12-08" |
| 34.27 |
| 25.2291 |
|
| "2017-12-07" |
| 34.05 |
| 25.0672 |
|
| "2017-12-06" |
| 33.96 |
| 25.0009 |
|
| "2017-12-05" |
| 33.99 |
| 25.023 |
|
| "2017-12-04" |
| 33.78 |
| 24.8684 |
|
| "2017-12-01" |
| 34.14 |
| 25.1334 |
|
| "2017-11-30" |
| 34.13 |
| 25.1261 |
|
| "2017-11-29" |
| 33.98 |
| 25.0156 |
|
|
| "2017-11-27" |
| 34.41 |
| 25.3322 |
|
| "2017-11-24" |
| 33.99 |
| 25.023 |
|
| "2017-11-23" |
| 33.94 |
| 24.9862 |
|
|
| "2017-11-21" |
| 33.23 |
| 24.4635 |
|
| "2017-11-17" |
| 33.1 |
| 24.3678 |
|
| "2017-11-16" |
| 32.74 |
| 24.1028 |
|
| "2017-11-15" |
| 32.74 |
| 24.1028 |
|
|
| "2017-11-13" |
| 31.98 |
| 23.5433 |
|
| "2017-11-10" |
| 31.95 |
| 23.5212 |
|
| "2017-11-09" |
| 31.95 |
| 23.5212 |
|
| "2017-11-08" |
| 32.2 |
| 23.7052 |
|
| "2017-11-07" |
| 32.34 |
| 23.8083 |
|
|
| "2017-11-03" |
| 31.21 |
| 22.9764 |
|
| "2017-11-01" |
| 31.58 |
| 23.2488 |
|
| "2017-10-31" |
| 31.73 |
| 23.3592 |
|
| "2017-10-30" |
| 31.79 |
| 23.4034 |
|
| "2017-10-27" |
| 31.8 |
| 23.4108 |
|
| "2017-10-26" |
| 31.65 |
| 23.3003 |
|
| "2017-10-25" |
| 31.52 |
| 23.2046 |
|
| "2017-10-24" |
| 31.68 |
| 23.3224 |
|
|
| "2017-10-20" |
| 31.09 |
| 22.8881 |
|
| "2017-10-19" |
| 30.89 |
| 22.7408 |
|
| "2017-10-18" |
| 30.89 |
| 22.7408 |
|
| "2017-10-17" |
| 31.05 |
| 22.8586 |
|
| "2017-10-16" |
| 30.45 |
| 22.4169 |
|
| "2017-10-13" |
| 30.44 |
| 22.4095 |
|
| "2017-10-12" |
| 30.75 |
| 22.6378 |
|
| "2017-10-11" |
| 30.52 |
| 22.4684 |
|
|
| "2017-10-09" |
| 29.73 |
| 21.8868 |
|
| "2017-10-06" |
| 29.73 |
| 21.8868 |
|
| "2017-10-05" |
| 29.79 |
| 21.931 |
|
| "2017-10-04" |
| 30.01 |
| 22.093 |
|
| "2017-10-03" |
| 29.79 |
| 21.931 |
|
| "2017-10-02" |
| 29.85 |
| 21.9752 |
|
| "2017-09-29" |
| 30.1 |
| 22.1592 |
|
| "2017-09-28" |
| 29.83 |
| 21.9605 |
|
| "2017-09-27" |
| 29.81 |
| 21.9457 |
|
| "2017-09-26" |
| 29.81 |
| 21.9457 |
|
| "2017-09-25" |
| 29.87 |
| 21.9899 |
|
| "2017-09-22" |
| 29.78 |
| 21.9237 |
|
| "2017-09-21" |
| 30.05 |
| 22.1224 |
|
|
| "2017-09-19" |
| 30.04 |
| 22.1151 |
|
| "2017-09-18" |
| 29.99 |
| 22.0783 |
|
| "2017-09-15" |
| 30.25 |
| 22.2697 |
|
| "2017-09-14" |
| 29.63 |
| 21.8132 |
|
| "2017-09-13" |
| 29.99 |
| 22.0783 |
|
| "2017-09-12" |
| 29.95 |
| 22.0488 |
|
| "2017-09-11" |
| 29.99 |
| 22.0783 |
|
| "2017-09-08" |
| 30.08 |
| 22.1445 |
|
| "2017-09-07" |
| 30.32 |
| 22.3212 |
|
| "2017-09-06" |
| 30.15 |
| 22.196 |
|
| "2017-09-05" |
| 30.09 |
| 22.1519 |
|
| "2017-09-04" |
| 30.58 |
| 22.5126 |
|
| "2017-09-01" |
| 30.51 |
| 22.4611 |
|
| "2017-08-31" |
| 31.15 |
| 22.9322 |
|
| "2017-08-30" |
| 30.92 |
| 22.7629 |
|
| "2017-08-29" |
| 31.78 |
| 23.396 |
|
| "2017-08-28" |
| 32.1 |
| 23.6316 |
|
| "2017-08-25" |
| 32.01 |
| 23.5653 |
|
|
| "2017-08-23" |
| 32.29 |
| 23.7715 |
|
| "2017-08-22" |
| 31.99 |
| 23.5506 |
|
| "2017-08-21" |
| 31.47 |
| 23.1678 |
|
| "2017-08-18" |
| 31.16 |
| 22.9396 |
|
| "2017-08-17" |
| 30.87 |
| 22.7261 |
|
| "2017-08-16" |
| 30.53 |
| 22.4758 |
|
| "2017-08-15" |
| 30.42 |
| 22.3948 |
|
| "2017-08-14" |
| 30.39 |
| 22.3727 |
|
| "2017-08-11" |
| 29.37 |
| 21.6218 |
|
| "2017-08-10" |
| 29.42 |
| 21.6586 |
|
| "2017-08-09" |
| 29.73 |
| 21.8868 |
|
| "2017-08-08" |
| 29.5 |
| 21.7175 |
|
| "2017-08-07" |
| 30.31 |
| 22.3138 |
|
| "2017-08-04" |
| 30.3 |
| 22.3065 |
|
| "2017-08-03" |
| 30.4 |
| 22.3801 |
|
| "2017-08-02" |
| 30.37 |
| 22.358 |
|
| "2017-08-01" |
| 29.65 |
| 21.8279 |
|
| "2017-07-31" |
| 29.58 |
| 21.7764 |
|
| "2017-07-28" |
| 30.33 |
| 22.3286 |
|
| "2017-07-27" |
| 30.9 |
| 22.7482 |
|
| "2017-07-26" |
| 31.01 |
| 22.8292 |
|
| "2017-07-25" |
| 30.92 |
| 22.7629 |
|
| "2017-07-24" |
| 31.02 |
| 22.8365 |
|
| "2017-07-21" |
| 31.4 |
| 23.1163 |
|
| "2017-07-20" |
| 30.51 |
| 22.4611 |
|
| "2017-07-19" |
| 31.27 |
| 23.0206 |
|
| "2017-07-18" |
| 31.1 |
| 22.8954 |
|
| "2017-07-17" |
| 31.11 |
| 22.9028 |
|
| "2017-07-14" |
| 30.77 |
| 22.6525 |
|
| "2017-07-13" |
| 30.41 |
| 22.3874 |
|
| "2017-07-12" |
| 30.99 |
| 22.8144 |
|
| "2017-07-11" |
| 31.35 |
| 23.0795 |
|
| "2017-07-10" |
| 31.74 |
| 23.3666 |
|
| "2017-07-07" |
| 31.06 |
| 22.866 |
|
| "2017-07-06" |
| 30.69 |
| 22.5936 |
|
| "2017-07-05" |
| 30.99 |
| 22.8144 |
|
| "2017-07-04" |
| 30.24 |
| 22.2623 |
|
| "2017-07-03" |
| 30.12 |
| 22.174 |
|
| "2017-06-30" |
| 30.17 |
| 22.2108 |
|
| "2017-06-29" |
| 30.12 |
| 22.174 |
|
| "2017-06-28" |
| 30.01 |
| 22.093 |
|
|
| "2017-06-26" |
| 30.44 |
| 22.4095 |
|
| "2017-06-23" |
| 30.48 |
| 22.439 |
|
| "2017-06-22" |
| 30.41 |
| 22.3874 |
|
| "2017-06-21" |
| 29.63 |
| 21.8132 |
|
| "2017-06-20" |
| 29.71 |
| 21.8721 |
|
| "2017-06-19" |
| 30.35 |
| 22.3433 |
|
| "2017-06-16" |
| 31.04 |
| 22.8512 |
|
| "2017-06-15" |
| 30.76 |
| 22.6451 |
|
| "2017-06-14" |
| 30.68 |
| 22.5862 |
|
| "2017-06-13" |
| 30.96 |
| 22.7924 |
|
| "2017-06-12" |
| 30.72 |
| 22.6157 |
|
| "2017-06-09" |
| 31.27 |
| 23.0206 |
|
| "2017-06-08" |
| 31.93 |
| 23.5065 |
|
|
| "2017-06-06" |
| 31.78 |
| 23.396 |
|
| "2017-06-05" |
| 31.99 |
| 23.5506 |
|
| "2017-06-02" |
| 31.72 |
| 23.3519 |
|
| "2017-06-01" |
| 31.79 |
| 23.4034 |
|
| "2017-05-31" |
| 31.66 |
| 23.3077 |
|
| "2017-05-30" |
| 30.56 |
| 22.4979 |
|
| "2017-05-29" |
| 31.09 |
| 22.8881 |
|
| "2017-05-26" |
| 31.1 |
| 22.8954 |
|
| "2017-05-25" |
| 30.86 |
| 22.7187 |
|
| "2017-05-24" |
| 30.68 |
| 22.5862 |
|
| "2017-05-23" |
| 30.24 |
| 22.2623 |
|
| "2017-05-22" |
| 30.02 |
| 22.1003 |
|
| "2017-05-19" |
| 30.19 |
| 22.2255 |
|
| "2017-05-18" |
| 29.76 |
| 21.9089 |
|
| "2017-05-17" |
| 30.17 |
| 22.2108 |
|
| "2017-05-16" |
| 31.46 |
| 23.1604 |
|
| "2017-05-15" |
| 31.48 |
| 22.7335 |
|
| "2017-05-12" |
| 31.92 |
| 23.0512 |
|
| "2017-05-11" |
| 32.01 |
| 23.1162 |
|
| "2017-05-10" |
| 31.79 |
| 22.9573 |
|
| "2017-05-09" |
| 31.52 |
| 22.7623 |
|
| "2017-05-08" |
| 31.07 |
| 22.4374 |
|
| "2017-05-05" |
| 31.59 |
| 22.8129 |
|
|
| "2017-05-03" |
| 31.92 |
| 23.0512 |
|
| "2017-05-02" |
| 31.91 |
| 23.044 |
|
| "2017-04-28" |
| 30.81 |
| 22.2496 |
|
| "2017-04-27" |
| 31.2 |
| 22.5313 |
|
| "2017-04-26" |
| 31.22 |
| 22.5457 |
|
| "2017-04-25" |
| 32.16 |
| 23.2245 |
|
| "2017-04-24" |
| 32.69 |
| 23.6073 |
|
| "2017-04-21" |
| 31.17 |
| 22.5096 |
|
| "2017-04-20" |
| 30.45 |
| 21.9896 |
|
| "2017-04-19" |
| 30.97 |
| 22.3652 |
|
| "2017-04-18" |
| 31.55 |
| 22.784 |
|
| "2017-04-17" |
| 31.57 |
| 22.7985 |
|
| "2017-04-12" |
| 30.61 |
| 22.1052 |
|
| "2017-04-11" |
| 31.71 |
| 22.8996 |
|
|
| "2017-04-07" |
| 31.9 |
| 23.0368 |
|
| "2017-04-06" |
| 31.57 |
| 22.7985 |
|
| "2017-04-05" |
| 31.12 |
| 22.4735 |
|
| "2017-04-04" |
| 30.76 |
| 22.2135 |
|
| "2017-04-03" |
| 30.55 |
| 22.0619 |
|
| "2017-03-31" |
| 30.49 |
| 22.0185 |
|
| "2017-03-30" |
| 30.42 |
| 21.968 |
|
| "2017-03-29" |
| 30.46 |
| 21.9969 |
|
| "2017-03-28" |
| 30.28 |
| 21.8669 |
|
| "2017-03-27" |
| 30.61 |
| 22.1052 |
|
| "2017-03-24" |
| 30.84 |
| 22.2713 |
|
| "2017-03-23" |
| 30.77 |
| 22.2207 |
|
| "2017-03-22" |
| 31.44 |
| 22.7046 |
|
| "2017-03-21" |
| 31.71 |
| 22.8996 |
|
| "2017-03-17" |
| 31.59 |
| 22.8129 |
|
| "2017-03-16" |
| 31.74 |
| 22.9212 |
|
| "2017-03-15" |
| 31.52 |
| 22.7623 |
|
| "2017-03-14" |
| 31.29 |
| 22.5962 |
|
| "2017-03-13" |
| 30.49 |
| 22.0185 |
|
| "2017-03-10" |
| 31.8 |
| 22.9645 |
|
| "2017-03-09" |
| 31.18 |
| 22.5168 |
|
| "2017-03-08" |
| 31.3 |
| 22.6035 |
|
| "2017-03-07" |
| 31.74 |
| 22.9212 |
|
| "2017-03-06" |
| 31.79 |
| 22.9573 |
|
| "2017-03-03" |
| 31.86 |
| 23.0079 |
|
| "2017-03-02" |
| 30.84 |
| 22.2713 |
|
| "2017-03-01" |
| 30.79 |
| 22.2352 |
|
| "2017-02-28" |
| 31.49 |
| 22.7407 |
|
| "2017-02-27" |
| 30.52 |
| 22.0402 |
|
| "2017-02-24" |
| 29.79 |
| 21.513 |
|
| "2017-02-23" |
| 28.84 |
| 20.827 |
|
| "2017-02-22" |
| 29.27 |
| 21.1375 |
|
| "2017-02-21" |
| 29.93 |
| 21.6141 |
|
| "2017-02-20" |
| 29.65 |
| 21.4119 |
|
| "2017-02-17" |
| 28.84 |
| 20.827 |
|
| "2017-02-16" |
| 29.12 |
| 21.0292 |
|
| "2017-02-15" |
| 29.53 |
| 21.3253 |
|
| "2017-02-14" |
| 29.75 |
| 21.4841 |
|
| "2017-02-13" |
| 29.81 |
| 21.5275 |
|
| "2017-02-10" |
| 29.99 |
| 21.6574 |
|
| "2017-02-09" |
| 29.67 |
| 21.4264 |
|
| "2017-02-08" |
| 29.84 |
| 21.5491 |
|
| "2017-02-07" |
| 30.04 |
| 21.6936 |
|
|
| "2017-02-02" |
| 30.67 |
| 22.1485 |
|
| "2017-02-01" |
| 30.17 |
| 21.7874 |
|
| "2017-01-31" |
| 31.27 |
| 22.5818 |
|
| "2017-01-30" |
| 31.22 |
| 22.5457 |
|
| "2017-01-27" |
| 31.61 |
| 22.8273 |
|
| "2017-01-26" |
| 31.98 |
| 23.0945 |
|
| "2017-01-25" |
| 32.77 |
| 23.665 |
|
| "2017-01-24" |
| 31.8 |
| 22.9645 |
|
| "2017-01-23" |
| 30.99 |
| 22.3796 |
|
| "2017-01-20" |
| 30.03 |
| 21.6863 |
|
| "2017-01-19" |
| 28.64 |
| 20.6825 |
|
| "2017-01-18" |
| 29.86 |
| 21.5636 |
|
| "2017-01-17" |
| 29.21 |
| 21.0942 |
|
| "2017-01-16" |
| 29.53 |
| 21.3253 |
|
| "2017-01-13" |
| 29.52 |
| 21.318 |
|
| "2017-01-12" |
| 29.84 |
| 21.5491 |
|
| "2017-01-11" |
| 29.23 |
| 21.1086 |
|
| "2017-01-10" |
| 28.61 |
| 20.6609 |
|
| "2017-01-09" |
| 28.95 |
| 20.9064 |
|
| "2017-01-06" |
| 29.63 |
| 21.3975 |
|
|
| "2017-01-04" |
| 29.32 |
| 21.1736 |
|
| "2017-01-03" |
| 29.44 |
| 21.2603 |
|
| "2017-01-02" |
| 29.33 |
| 21.1808 |
|
| "2016-12-30" |
| 29.33 |
| 21.1808 |
|
| "2016-12-29" |
| 29.1 |
| 21.0147 |
|
| "2016-12-28" |
| 29.69 |
| 21.4408 |
|
| "2016-12-27" |
| 29.83 |
| 21.5419 |
|
| "2016-12-26" |
| 29.73 |
| 21.4697 |
|
| "2016-12-23" |
| 28.94 |
| 20.8992 |
|
| "2016-12-22" |
| 29.35 |
| 21.1953 |
|
| "2016-12-21" |
| 30.3 |
| 21.8813 |
|
| "2016-12-20" |
| 29.99 |
| 21.6574 |
|
| "2016-12-19" |
| 31.02 |
| 22.4013 |
|
| "2016-12-16" |
| 31.06 |
| 22.4302 |
|
| "2016-12-15" |
| 31.28 |
| 22.589 |
|
| "2016-12-14" |
| 31.06 |
| 22.4302 |
|
| "2016-12-13" |
| 31.27 |
| 22.5818 |
|
| "2016-12-09" |
| 31.5 |
| 22.7479 |
|
| "2016-12-08" |
| 32.58 |
| 23.5278 |
|
| "2016-12-07" |
| 31.97 |
| 23.0873 |
|
| "2016-12-06" |
| 31.42 |
| 22.6901 |
|
| "2016-12-05" |
| 31.04 |
| 22.4157 |
|
| "2016-12-02" |
| 31.01 |
| 22.394 |
|
| "2016-12-01" |
| 29.67 |
| 21.4264 |
|
| "2016-11-30" |
| 31.12 |
| 22.4735 |
|
| "2016-11-29" |
| 31.21 |
| 22.5385 |
|
| "2016-11-28" |
| 30.92 |
| 22.3291 |
|
| "2016-11-25" |
| 31.05 |
| 22.4229 |
|
| "2016-11-24" |
| 31.49 |
| 22.7407 |
|
| "2016-11-23" |
| 31.68 |
| 22.8779 |
|
| "2016-11-22" |
| 32.01 |
| 23.1162 |
|
| "2016-11-18" |
| 29.99 |
| 21.6574 |
|
| "2016-11-17" |
| 30.53 |
| 22.0474 |
|
| "2016-11-16" |
| 31.84 |
| 22.9934 |
|
|
| "2016-11-14" |
| 31.98 |
| 23.0945 |
|
| "2016-11-11" |
| 31.48 |
| 22.7335 |
|
| "2016-11-10" |
| 31.68 |
| 22.8779 |
|
| "2016-11-09" |
| 32.2 |
| 23.2534 |
|
|
| "2016-11-07" |
| 34.4 |
| 24.8422 |
|
| "2016-11-04" |
| 32.96 |
| 23.8022 |
|
| "2016-11-03" |
| 32.95 |
| 23.795 |
|
| "2016-11-01" |
| 34.32 |
| 24.7844 |
|
| "2016-10-31" |
| 34.68 |
| 25.0444 |
|
| "2016-10-28" |
| 34.31 |
| 24.7772 |
|
| "2016-10-27" |
| 34.97 |
| 25.2538 |
|
| "2016-10-26" |
| 33.6 |
| 24.2644 |
|
| "2016-10-25" |
| 32.24 |
| 23.2823 |
|
| "2016-10-24" |
| 32.2 |
| 23.2534 |
|
| "2016-10-21" |
| 32.09 |
| 23.174 |
|
| "2016-10-20" |
| 32.01 |
| 23.1162 |
|
| "2016-10-19" |
| 31.97 |
| 23.0873 |
|
| "2016-10-18" |
| 31.43 |
| 22.6973 |
|
| "2016-10-17" |
| 30.87 |
| 22.2929 |
|
| "2016-10-14" |
| 30.32 |
| 21.8958 |
|
| "2016-10-13" |
| 30.5 |
| 22.0257 |
|
| "2016-10-12" |
| 30.56 |
| 22.0691 |
|
| "2016-10-11" |
| 30.48 |
| 22.0113 |
|
| "2016-10-10" |
| 30.36 |
| 21.9246 |
|
| "2016-10-07" |
| 29.64 |
| 21.4047 |
|
| "2016-10-06" |
| 29.44 |
| 21.2603 |
|
| "2016-10-05" |
| 29.49 |
| 21.2964 |
|
| "2016-10-04" |
| 29.49 |
| 21.2964 |
|
| "2016-10-03" |
| 29.87 |
| 21.5708 |
|
| "2016-09-30" |
| 29.31 |
| 21.1664 |
|
| "2016-09-29" |
| 29.61 |
| 21.383 |
|
| "2016-09-28" |
| 30.11 |
| 21.7441 |
|
| "2016-09-27" |
| 29.02 |
| 20.957 |
|
| "2016-09-26" |
| 29.11 |
| 21.0219 |
|
| "2016-09-23" |
| 29.07 |
| 20.9931 |
|
| "2016-09-22" |
| 29.93 |
| 21.6141 |
|
| "2016-09-21" |
| 29.44 |
| 21.2603 |
|
| "2016-09-20" |
| 28.99 |
| 20.9353 |
|
| "2016-09-19" |
| 28.18 |
| 20.3503 |
|
| "2016-09-15" |
| 27.56 |
| 19.9026 |
|
| "2016-09-14" |
| 28.55 |
| 20.6175 |
|
| "2016-09-13" |
| 27.86 |
| 20.1193 |
|
| "2016-09-12" |
| 28.48 |
| 20.567 |
|
| "2016-09-09" |
| 29.25 |
| 21.1231 |
|
| "2016-09-08" |
| 30.82 |
| 22.2568 |
|
| "2016-09-07" |
| 30.33 |
| 21.903 |
|
| "2016-09-06" |
| 28.15 |
| 20.3287 |
|
| "2016-09-05" |
| 28.52 |
| 20.5959 |
|
| "2016-09-02" |
| 28.18 |
| 20.3503 |
|
| "2016-09-01" |
| 28.13 |
| 20.3142 |
|
| "2016-08-31" |
| 28.06 |
| 20.2637 |
|
| "2016-08-30" |
| 29.23 |
| 21.1086 |
|
| "2016-08-29" |
| 28.98 |
| 20.9281 |
|
| "2016-08-26" |
| 29.07 |
| 20.9931 |
|
| "2016-08-25" |
| 29.01 |
| 20.9497 |
|
| "2016-08-24" |
| 29.1 |
| 21.0147 |
|
| "2016-08-23" |
| 29.12 |
| 21.0292 |
|
| "2016-08-22" |
| 29.21 |
| 21.0942 |
|
| "2016-08-19" |
| 29.78 |
| 21.5058 |
|
|
| "2016-08-17" |
| 29.66 |
| 21.4191 |
|
| "2016-08-16" |
| 29.82 |
| 21.5347 |
|
| "2016-08-15" |
| 29.81 |
| 21.5275 |
|
| "2016-08-12" |
| 29.09 |
| 21.0075 |
|
| "2016-08-11" |
| 29.83 |
| 21.5419 |
|
| "2016-08-10" |
| 29.9 |
| 21.5925 |
|
| "2016-08-09" |
| 29.96 |
| 21.6358 |
|
| "2016-08-08" |
| 28.78 |
| 20.7836 |
|
| "2016-08-05" |
| 27.84 |
| 20.1048 |
|
| "2016-08-04" |
| 27.85 |
| 20.112 |
|
| "2016-08-03" |
| 27.26 |
| 19.686 |
|
| "2016-08-02" |
| 26.97 |
| 19.4765 |
|
| "2016-08-01" |
| 26.71 |
| 19.2888 |
|
| "2016-07-29" |
| 26.32 |
| 19.0071 |
|
| "2016-07-28" |
| 24.99 |
| 18.0467 |
|
| "2016-07-27" |
| 25.19 |
| 18.1911 |
|
| "2016-07-26" |
| 24.97 |
| 18.0322 |
|
| "2016-07-25" |
| 25.44 |
| 18.3716 |
|
| "2016-07-22" |
| 25.84 |
| 18.6605 |
|
| "2016-07-21" |
| 25.77 |
| 18.6099 |
|
| "2016-07-20" |
| 25.99 |
| 18.7688 |
|
| "2016-07-19" |
| 25.95 |
| 18.7399 |
|
| "2016-07-18" |
| 25.97 |
| 18.7544 |
|
| "2016-07-15" |
| 25.96 |
| 18.7472 |
|
|
| "2016-07-13" |
| 25.98 |
| 18.7616 |
|
| "2016-07-12" |
| 25.99 |
| 18.7688 |
|
| "2016-07-11" |
| 26.13 |
| 18.8699 |
|
| "2016-07-08" |
| 26.14 |
| 18.8771 |
|
| "2016-07-07" |
| 25.42 |
| 18.3572 |
|
| "2016-07-06" |
| 25.55 |
| 18.4511 |
|
| "2016-07-05" |
| 25.89 |
| 18.6966 |
|
| "2016-07-04" |
| 25.8 |
| 18.6316 |
|
