QBE/trading
| Metric | Value |
|---|---|
| Price | AUD 24.83 |
| Previous close | AUD 25.08 |
| Open | AUD 24.51 |
| Day high | AUD 25.05 |
| Day low | AUD 24.37 |
| Volume | 2,185,978 |
| Market cap | AUD 37.1 bn |
| P/E (trailing) | 12.05 |
| P/E (forward) | 12.52 |
| Price / book | 2.21 |
| Dividend yield | 4.39% |
| Beta | 0.14 |
| 52-week high | AUD 25.32 |
| 52-week low | AUD 18.57 |
| Exchange | ASX |
| Target (mean) | AUD 23.58 |
| Target (median) | AUD 24 |
| Target (high) | AUD 27.7 |
| Target (low) | AUD 17 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.09 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 24.83 | 24.83 |
| 2026-07-02 | 25.08 | 25.08 |
| 2026-07-01 | 24.95 | 24.95 |
| 2026-06-30 | 25.19 | 25.19 |
| 2026-06-29 | 24.96 | 24.96 |
| 2026-06-26 | 24.84 | 24.84 |
| 2026-06-25 | 24.88 | 24.88 |
| 2026-06-24 | 24.56 | 24.56 |
| 2026-06-23 | 24.39 | 24.39 |
| 2026-06-22 | 24.43 | 24.43 |
| 2026-06-19 | 24.06 | 24.06 |
| 2026-06-18 | 24.01 | 24.01 |
| 2026-06-17 | 23.57 | 23.57 |
| 2026-06-16 | 23.47 | 23.47 |
| 2026-06-15 | 23.45 | 23.45 |
| 2026-06-12 | 24.06 | 24.06 |
| 2026-06-11 | 24.28 | 24.28 |
| 2026-06-10 | 23.42 | 23.42 |
| 2026-06-09 | 22.87 | 22.87 |
| 2026-06-05 | 22.67 | 22.67 |
| 2026-06-04 | 22.4 | 22.4 |
| 2026-06-03 | 22.13 | 22.13 |
| 2026-06-02 | 22.1 | 22.1 |
| 2026-06-01 | 22.38 | 22.38 |
| 2026-05-29 | 22.64 | 22.64 |
| 2026-05-28 | 22.45 | 22.45 |
| 2026-05-27 | 23.09 | 23.09 |
| 2026-05-26 | 23.03 | 23.03 |
| 2026-05-25 | 23.07 | 23.07 |
| 2026-05-22 | 23.57 | 23.57 |
| 2026-05-21 | 23.89 | 23.89 |
| 2026-05-20 | 23.68 | 23.68 |
| 2026-05-19 | 23.93 | 23.93 |
| 2026-05-18 | 23.26 | 23.26 |
| 2026-05-15 | 23.04 | 23.04 |
| 2026-05-14 | 22.62 | 22.62 |
| 2026-05-13 | 22.41 | 22.41 |
| 2026-05-12 | 22.25 | 22.25 |
| 2026-05-11 | 22.35 | 22.35 |
| 2026-05-08 | 22.3 | 22.3 |
| 2026-05-07 | 22.65 | 22.65 |
| 2026-05-06 | 22.42 | 22.42 |
| 2026-05-05 | 22.53 | 22.53 |
| 2026-05-04 | 22.64 | 22.64 |
| 2026-05-01 | 22.47 | 22.47 |
| 2026-04-30 | 22.34 | 22.34 |
| 2026-04-29 | 22.16 | 22.16 |
| 2026-04-28 | 22.06 | 22.06 |
| 2026-04-27 | 22.32 | 22.32 |
| 2026-04-24 | 22.37 | 22.37 |
| 2026-04-23 | 22.37 | 22.37 |
| 2026-04-22 | 22.56 | 22.56 |
| 2026-04-21 | 22.54 | 22.54 |
| 2026-04-20 | 22.64 | 22.64 |
| 2026-04-17 | 22.77 | 22.77 |
| 2026-04-16 | 22.91 | 22.91 |
| 2026-04-15 | 22.87 | 22.87 |
| 2026-04-14 | 22.83 | 22.83 |
| 2026-04-13 | 22.59 | 22.59 |
| 2026-04-10 | 22.46 | 22.46 |
| 2026-04-09 | 22.57 | 22.57 |
| 2026-04-08 | 22.21 | 22.21 |
| 2026-04-07 | 21.92 | 21.92 |
| 2026-04-02 | 21.55 | 21.55 |
| 2026-04-01 | 21.39 | 21.39 |
| 2026-03-31 | 21.23 | 21.23 |
| 2026-03-30 | 21.34 | 21.34 |
| 2026-03-27 | 21.24 | 21.24 |
| 2026-03-26 | 21.18 | 21.18 |
| 2026-03-25 | 21.29 | 21.29 |
| 2026-03-24 | 21.13 | 21.13 |
| 2026-03-23 | 20.82 | 20.82 |
| 2026-03-20 | 20.58 | 20.58 |
| 2026-03-19 | 20.81 | 20.81 |
| 2026-03-18 | 20.76 | 20.76 |
| 2026-03-17 | 20.66 | 20.66 |
| 2026-03-16 | 20.56 | 20.56 |
| 2026-03-13 | 20.52 | 20.52 |
| 2026-03-12 | 20.39 | 20.39 |
| 2026-03-11 | 20.82 | 20.82 |
| 2026-03-10 | 20.49 | 20.49 |
| 2026-03-09 | 20.61 | 20.61 |
| 2026-03-06 | 20.93 | 20.93 |
| 2026-03-05 | 20.8 | 20.8 |
| 2026-03-04 | 21.56 | 20.78 |
| 2026-03-03 | 21.6 | 20.8186 |
| 2026-03-02 | 21.74 | 20.9535 |
| 2026-02-27 | 21.73 | 20.9438 |
| 2026-02-26 | 21.67 | 20.886 |
| 2026-02-25 | 21.89 | 21.0981 |
| 2026-02-24 | 21.87 | 21.0788 |
| 2026-02-23 | 22.23 | 21.4258 |
| 2026-02-20 | 21.48 | 20.7029 |
| 2026-02-19 | 20.06 | 19.3343 |
| 2026-02-18 | 19.72 | 19.0066 |
| 2026-02-17 | 19.82 | 19.1029 |
| 2026-02-16 | 19.57 | 18.862 |
| 2026-02-13 | 19.48 | 18.7752 |
| 2026-02-12 | 19.57 | 18.862 |
| 2026-02-11 | 19.97 | 19.2475 |
| 2026-02-10 | 19.69 | 18.9777 |
| 2026-02-09 | 20.38 | 19.6427 |
| 2026-02-06 | 20.18 | 19.4499 |
| 2026-02-05 | 20.16 | 19.4306 |
| 2026-02-04 | 19.75 | 19.0355 |
| 2026-02-03 | 19.69 | 18.9777 |
| 2026-02-02 | 19.55 | 18.8427 |
| 2026-01-30 | 19.74 | 19.0258 |
| 2026-01-29 | 19.61 | 18.9005 |
| 2026-01-28 | 19.65 | 18.9391 |
| 2026-01-27 | 19.89 | 19.1704 |
| 2026-01-23 | 19.61 | 18.9005 |
| 2026-01-22 | 19.97 | 19.2475 |
| 2026-01-21 | 19.58 | 18.8716 |
| 2026-01-20 | 19.9 | 19.1801 |
| 2026-01-19 | 19.85 | 19.1319 |
| 2026-01-16 | 19.85 | 19.1319 |
| 2026-01-15 | 19.74 | 19.0258 |
| 2026-01-14 | 19.77 | 19.0548 |
| 2026-01-13 | 19.87 | 19.1511 |
| 2026-01-12 | 19.82 | 19.1029 |
| 2026-01-09 | 20.1 | 19.3728 |
| 2026-01-08 | 19.93 | 19.209 |
| 2026-01-07 | 19.94 | 19.2186 |
| 2026-01-06 | 19.88 | 19.1608 |
| 2026-01-05 | 19.63 | 18.9198 |
| 2026-01-02 | 19.81 | 19.0933 |
| 2025-12-31 | 19.89 | 19.1704 |
| 2025-12-30 | 19.84 | 19.1222 |
| 2025-12-29 | 19.56 | 18.8524 |
| 2025-12-24 | 19.72 | 19.0066 |
| 2025-12-23 | 20.1 | 19.3728 |
| 2025-12-22 | 19.71 | 18.9969 |
| 2025-12-19 | 19.8 | 19.0837 |
| 2025-12-18 | 19.74 | 19.0258 |
| 2025-12-17 | 19.59 | 18.8813 |
| 2025-12-16 | 19.49 | 18.7849 |
| 2025-12-15 | 19.36 | 18.6596 |
| 2025-12-12 | 19.37 | 18.6692 |
| 2025-12-11 | 19.15 | 18.4572 |
| 2025-12-10 | 19.17 | 18.4765 |
| 2025-12-09 | 19.25 | 18.5536 |
| 2025-12-08 | 19.03 | 18.3415 |
| 2025-12-05 | 18.83 | 18.1488 |
| 2025-12-04 | 18.94 | 18.2548 |
| 2025-12-03 | 19.02 | 18.3319 |
| 2025-12-02 | 19.44 | 18.7367 |
| 2025-12-01 | 19.28 | 18.5825 |
| 2025-11-28 | 19.25 | 18.5536 |
| 2025-11-27 | 19.05 | 18.3608 |
| 2025-11-26 | 19.78 | 19.0644 |
| 2025-11-25 | 19.63 | 18.9198 |
| 2025-11-24 | 19.92 | 19.1993 |
| 2025-11-21 | 19.64 | 18.9295 |
| 2025-11-20 | 19.68 | 18.968 |
| 2025-11-19 | 19.74 | 19.0258 |
| 2025-11-18 | 20.05 | 19.3246 |
| 2025-11-17 | 20.33 | 19.5945 |
| 2025-11-14 | 20.23 | 19.4981 |
| 2025-11-13 | 20.46 | 19.7198 |
| 2025-11-12 | 20.57 | 19.8258 |
| 2025-11-11 | 20.28 | 19.5463 |
| 2025-11-10 | 20.16 | 19.4306 |
| 2025-11-07 | 19.9 | 19.1801 |
| 2025-11-06 | 19.81 | 19.0933 |
| 2025-11-05 | 19.48 | 18.7752 |
| 2025-11-04 | 19.48 | 18.7752 |
| 2025-11-03 | 19.61 | 18.9005 |
| 2025-10-31 | 19.84 | 19.1222 |
| 2025-10-30 | 19.8 | 19.0837 |
| 2025-10-29 | 20.11 | 19.3825 |
| 2025-10-28 | 20.44 | 19.7005 |
| 2025-10-27 | 20.13 | 19.4017 |
| 2025-10-24 | 20.22 | 19.4885 |
| 2025-10-23 | 20.21 | 19.4788 |
| 2025-10-22 | 20.05 | 19.3246 |
| 2025-10-21 | 20.22 | 19.4885 |
| 2025-10-20 | 20.24 | 19.5078 |
| 2025-10-17 | 19.52 | 18.8138 |
| 2025-10-16 | 21.51 | 20.7318 |
| 2025-10-15 | 21.14 | 20.3752 |
| 2025-10-14 | 21.27 | 20.5005 |
| 2025-10-13 | 21.58 | 20.7993 |
| 2025-10-10 | 21.58 | 20.7993 |
| 2025-10-09 | 21.36 | 20.5872 |
| 2025-10-08 | 21.41 | 20.6354 |
| 2025-10-07 | 21.2 | 20.433 |
| 2025-10-06 | 21.12 | 20.3559 |
| 2025-10-03 | 20.81 | 20.0571 |
| 2025-10-02 | 21.1 | 20.3366 |
| 2025-10-01 | 20.81 | 20.0571 |
| 2025-09-30 | 20.59 | 19.8451 |
| 2025-09-29 | 20.74 | 19.9897 |
| 2025-09-26 | 20.42 | 19.6812 |
| 2025-09-25 | 20.17 | 19.4403 |
| 2025-09-24 | 20.41 | 19.6716 |
| 2025-09-23 | 20.33 | 19.5945 |
| 2025-09-22 | 20.35 | 19.6138 |
| 2025-09-19 | 20.3 | 19.5656 |
| 2025-09-18 | 20.23 | 19.4981 |
| 2025-09-17 | 20.5 | 19.7583 |
| 2025-09-16 | 20.62 | 19.874 |
| 2025-09-15 | 20.72 | 19.9704 |
| 2025-09-12 | 20.82 | 20.0668 |
| 2025-09-11 | 20.56 | 19.8162 |
| 2025-09-10 | 20.98 | 20.221 |
| 2025-09-09 | 20.78 | 20.0282 |
| 2025-09-08 | 20.83 | 20.0764 |
| 2025-09-05 | 21.62 | 20.8378 |
| 2025-09-04 | 21.52 | 20.7414 |
| 2025-09-03 | 21.41 | 20.6354 |
| 2025-09-02 | 21.72 | 20.9342 |
| 2025-09-01 | 21.51 | 20.7318 |
| 2025-08-29 | 21.65 | 20.8667 |
| 2025-08-28 | 21.32 | 20.5487 |
| 2025-08-27 | 21.23 | 20.4619 |
| 2025-08-26 | 21.16 | 20.3945 |
| 2025-08-25 | 21.12 | 20.3559 |
| 2025-08-22 | 21.58 | 20.7993 |
| 2025-08-21 | 21.43 | 20.6547 |
| 2025-08-20 | 21.58 | 20.7993 |
| 2025-08-19 | 21.37 | 20.5969 |
| 2025-08-18 | 21.63 | 20.5487 |
| 2025-08-15 | 21.6 | 20.5202 |
| 2025-08-14 | 21.31 | 20.2447 |
| 2025-08-13 | 21.12 | 20.0642 |
| 2025-08-12 | 21.44 | 20.3682 |
| 2025-08-11 | 21 | 19.9502 |
| 2025-08-08 | 21.39 | 20.3207 |
| 2025-08-07 | 23.45 | 22.2777 |
| 2025-08-06 | 23.3 | 22.1352 |
| 2025-08-05 | 22.98 | 21.8312 |
| 2025-08-04 | 22.45 | 21.3277 |
| 2025-08-01 | 22.9 | 21.7552 |
| 2025-07-31 | 23.2 | 22.0402 |
| 2025-07-30 | 23.09 | 21.9357 |
| 2025-07-29 | 22.91 | 21.7647 |
| 2025-07-28 | 22.75 | 21.6127 |
| 2025-07-25 | 22.53 | 21.4037 |
| 2025-07-24 | 22.66 | 21.5272 |
| 2025-07-23 | 22.93 | 21.7837 |
| 2025-07-22 | 22.76 | 21.6222 |
| 2025-07-21 | 22.71 | 21.5747 |
| 2025-07-18 | 23.15 | 21.9927 |
| 2025-07-17 | 22.87 | 21.7267 |
| 2025-07-16 | 22.72 | 21.5842 |
| 2025-07-15 | 22.95 | 21.8027 |
| 2025-07-14 | 22.69 | 21.5557 |
| 2025-07-11 | 22.68 | 21.5462 |
| 2025-07-10 | 22.96 | 21.8122 |
| 2025-07-09 | 22.68 | 21.5462 |
| 2025-07-08 | 22.62 | 21.4892 |
| 2025-07-07 | 22.75 | 21.6127 |
| 2025-07-04 | 22.6 | 21.4702 |
| 2025-07-03 | 22.53 | 21.4037 |
| 2025-07-02 | 23.03 | 21.8787 |
| 2025-07-01 | 23.44 | 22.2682 |
| 2025-06-30 | 23.39 | 22.2207 |
| 2025-06-27 | 23.22 | 22.0592 |
| 2025-06-26 | 23.33 | 22.1637 |
| 2025-06-25 | 23.48 | 22.3062 |
| 2025-06-24 | 23.33 | 22.1637 |
| 2025-06-23 | 23.47 | 22.2967 |
| 2025-06-20 | 23.41 | 22.2397 |
| 2025-06-19 | 23.36 | 22.1922 |
| 2025-06-18 | 23.3 | 22.1352 |
| 2025-06-17 | 23.21 | 22.0497 |
| 2025-06-16 | 23.2 | 22.0402 |
| 2025-06-13 | 23.28 | 22.1162 |
| 2025-06-12 | 23.18 | 22.0212 |
| 2025-06-11 | 23.43 | 22.2587 |
| 2025-06-10 | 23.67 | 22.4867 |
| 2025-06-06 | 23.7 | 22.5152 |
| 2025-06-05 | 23.62 | 22.4392 |
| 2025-06-04 | 23.95 | 22.7527 |
| 2025-06-03 | 23.46 | 22.2872 |
| 2025-06-02 | 23.46 | 22.2872 |
| 2025-05-30 | 23.16 | 22.0022 |
| 2025-05-29 | 23.46 | 22.2872 |
| 2025-05-28 | 23.36 | 22.1922 |
| 2025-05-27 | 23.75 | 22.5627 |
| 2025-05-26 | 23.25 | 22.0877 |
| 2025-05-23 | 23.17 | 22.0117 |
| 2025-05-22 | 23.11 | 21.9547 |
| 2025-05-21 | 22.8 | 21.6602 |
| 2025-05-20 | 22.75 | 21.6127 |
| 2025-05-19 | 22.55 | 21.4227 |
| 2025-05-16 | 22.51 | 21.3847 |
| 2025-05-15 | 22.37 | 21.2517 |
| 2025-05-14 | 22.4 | 21.2802 |
| 2025-05-13 | 22.27 | 21.1567 |
| 2025-05-12 | 22.48 | 21.3562 |
| 2025-05-09 | 22.59 | 21.4607 |
| 2025-05-08 | 21.83 | 20.7387 |
| 2025-05-07 | 21.45 | 20.3777 |
| 2025-05-06 | 21.35 | 20.2827 |
| 2025-05-05 | 21.33 | 20.2637 |
| 2025-05-02 | 21.55 | 20.4727 |
| 2025-05-01 | 21.45 | 20.3777 |
| 2025-04-30 | 21.59 | 20.5107 |
| 2025-04-29 | 21.52 | 20.4442 |
| 2025-04-28 | 21.48 | 20.4062 |
| 2025-04-24 | 21.43 | 20.3587 |
| 2025-04-23 | 21.63 | 20.5487 |
| 2025-04-22 | 21.21 | 20.1497 |
| 2025-04-17 | 21.32 | 20.2542 |
| 2025-04-16 | 21.36 | 20.2922 |
| 2025-04-15 | 20.95 | 19.9027 |
| 2025-04-14 | 20.64 | 19.6082 |
| 2025-04-11 | 20.46 | 19.4372 |
| 2025-04-10 | 20.59 | 19.5607 |
| 2025-04-09 | 19.73 | 18.7437 |
| 2025-04-08 | 19.7 | 18.7152 |
| 2025-04-07 | 19.32 | 18.3542 |
| 2025-04-04 | 20.73 | 19.6937 |
| 2025-04-03 | 21.96 | 20.8622 |
| 2025-04-02 | 22.22 | 21.1092 |
| 2025-04-01 | 22.32 | 21.2042 |
| 2025-03-31 | 21.9 | 20.8052 |
| 2025-03-28 | 22.64 | 21.5082 |
| 2025-03-27 | 22.08 | 20.9762 |
| 2025-03-26 | 22.09 | 20.9857 |
| 2025-03-25 | 21.87 | 20.7767 |
| 2025-03-24 | 21.9 | 20.8052 |
| 2025-03-21 | 21.84 | 20.7482 |
| 2025-03-20 | 21.93 | 20.8337 |
| 2025-03-19 | 21.93 | 20.8337 |
| 2025-03-18 | 21.07 | 20.0167 |
| 2025-03-17 | 20.74 | 19.7032 |
| 2025-03-14 | 20.84 | 19.7982 |
| 2025-03-13 | 20.59 | 19.5607 |
| 2025-03-12 | 20.57 | 19.5417 |
| 2025-03-11 | 20.65 | 19.6177 |
| 2025-03-10 | 21.04 | 19.9882 |
| 2025-03-07 | 20.78 | 19.7412 |
| 2025-03-06 | 20.84 | 19.7982 |
| 2025-03-05 | 21.12 | 20.0642 |
| 2025-03-04 | 21.45 | 19.7792 |
| 2025-03-03 | 21.89 | 20.1849 |
| 2025-02-28 | 21.53 | 19.8529 |
| 2025-02-27 | 21.71 | 20.0189 |
| 2025-02-26 | 21.56 | 19.8806 |
| 2025-02-25 | 21.46 | 19.7884 |
| 2025-02-24 | 21.06 | 19.4196 |
| 2025-02-21 | 20.68 | 19.0692 |
| 2025-02-20 | 20.07 | 18.5067 |
| 2025-02-19 | 20.34 | 18.7556 |
| 2025-02-18 | 20.18 | 18.6081 |
| 2025-02-17 | 20.11 | 18.5436 |
| 2025-02-14 | 20.11 | 18.5436 |
| 2025-02-13 | 19.85 | 18.3038 |
| 2025-02-12 | 20.43 | 18.8386 |
| 2025-02-11 | 20.43 | 18.8386 |
| 2025-02-10 | 20.33 | 18.7464 |
| 2025-02-07 | 20.3 | 18.7188 |
| 2025-02-06 | 20.3 | 18.7188 |
| 2025-02-05 | 20.16 | 18.5897 |
| 2025-02-04 | 20.42 | 18.8294 |
| 2025-02-03 | 20.45 | 18.8571 |
| 2025-01-31 | 20.94 | 19.3089 |
| 2025-01-30 | 20.75 | 19.1337 |
| 2025-01-29 | 20.45 | 18.8571 |
| 2025-01-28 | 20.3 | 18.7188 |
| 2025-01-24 | 20.15 | 18.5804 |
| 2025-01-23 | 20.34 | 18.7556 |
| 2025-01-22 | 20.14 | 18.5712 |
| 2025-01-21 | 19.91 | 18.3591 |
| 2025-01-20 | 19.74 | 18.2024 |
| 2025-01-17 | 19.68 | 18.147 |
| 2025-01-16 | 19.72 | 18.1839 |
| 2025-01-15 | 19.53 | 18.0087 |
| 2025-01-14 | 19.44 | 17.9257 |
| 2025-01-13 | 19.09 | 17.603 |
| 2025-01-10 | 19.47 | 17.9534 |
| 2025-01-09 | 19.63 | 18.1009 |
| 2025-01-08 | 19.65 | 18.1194 |
| 2025-01-07 | 19.9 | 18.3499 |
| 2025-01-06 | 19.81 | 18.2669 |
| 2025-01-03 | 19.69 | 18.1563 |
| 2025-01-02 | 19.49 | 17.9718 |
| 2024-12-31 | 19.2 | 17.7044 |
| 2024-12-30 | 19.39 | 17.8796 |
| 2024-12-27 | 19.47 | 17.9534 |
| 2024-12-24 | 19.51 | 17.9903 |
| 2024-12-23 | 19.33 | 17.8243 |
| 2024-12-20 | 19.13 | 17.6399 |
| 2024-12-19 | 19.32 | 17.8151 |
| 2024-12-18 | 18.92 | 17.4462 |
| 2024-12-17 | 18.98 | 17.5016 |
| 2024-12-16 | 18.97 | 17.4924 |
| 2024-12-13 | 18.9 | 17.4278 |
| 2024-12-12 | 19.15 | 17.6583 |
| 2024-12-11 | 19.05 | 17.5661 |
| 2024-12-10 | 19.57 | 18.0456 |
| 2024-12-09 | 19.65 | 18.1194 |
| 2024-12-06 | 19.9 | 18.3499 |
| 2024-12-05 | 19.92 | 18.3684 |
| 2024-12-04 | 20.01 | 18.4513 |
| 2024-12-03 | 20.24 | 18.6634 |
| 2024-12-02 | 19.94 | 18.3868 |
| 2024-11-29 | 20 | 18.4421 |
| 2024-11-28 | 20 | 18.4421 |
| 2024-11-27 | 19.76 | 18.2208 |
| 2024-11-26 | 19.34 | 17.8335 |
| 2024-11-25 | 19.75 | 18.2116 |
| 2024-11-22 | 19.78 | 18.2393 |
| 2024-11-21 | 19.6 | 18.0733 |
| 2024-11-20 | 19.26 | 17.7598 |
| 2024-11-19 | 19.58 | 18.0548 |
| 2024-11-18 | 19.32 | 17.8151 |
| 2024-11-15 | 19.31 | 17.8059 |
| 2024-11-14 | 18.99 | 17.5108 |
| 2024-11-13 | 18.67 | 17.2157 |
| 2024-11-12 | 18.57 | 17.1235 |
| 2024-11-11 | 18.49 | 17.0497 |
| 2024-11-08 | 18.25 | 16.8284 |
| 2024-11-07 | 18.47 | 17.0313 |
| 2024-11-06 | 17.62 | 16.2475 |
| 2024-11-05 | 17.01 | 15.685 |
| 2024-11-04 | 16.9 | 15.5836 |
| 2024-11-01 | 17.08 | 15.7496 |
| 2024-10-31 | 17.21 | 15.8694 |
| 2024-10-30 | 17.11 | 15.7772 |
| 2024-10-29 | 17.27 | 15.9248 |
| 2024-10-28 | 17.21 | 15.8694 |
| 2024-10-25 | 17.23 | 15.8879 |
| 2024-10-24 | 17.19 | 15.851 |
| 2024-10-23 | 17.09 | 15.7588 |
| 2024-10-22 | 17.16 | 15.8233 |
| 2024-10-21 | 17.5 | 16.1369 |
| 2024-10-18 | 17.29 | 15.9432 |
| 2024-10-17 | 17.14 | 15.8049 |
| 2024-10-16 | 16.72 | 15.4176 |
| 2024-10-15 | 16.88 | 15.5652 |
| 2024-10-14 | 16.81 | 15.5006 |
| 2024-10-11 | 16.62 | 15.3254 |
| 2024-10-10 | 16.48 | 15.1963 |
| 2024-10-09 | 16.08 | 14.8275 |
| 2024-10-08 | 16.07 | 14.8182 |
| 2024-10-07 | 16.47 | 15.1871 |
| 2024-10-04 | 16.36 | 15.0857 |
| 2024-10-03 | 16.34 | 15.0672 |
| 2024-10-02 | 16.39 | 15.1133 |
| 2024-10-01 | 16.28 | 15.0119 |
| 2024-09-30 | 16.54 | 15.2516 |
| 2024-09-27 | 16.39 | 15.1133 |
| 2024-09-26 | 16.44 | 15.1594 |
| 2024-09-25 | 16.36 | 15.0857 |
| 2024-09-24 | 16.63 | 15.3346 |
| 2024-09-23 | 16.67 | 15.3715 |
| 2024-09-20 | 16.68 | 15.3807 |
| 2024-09-19 | 16.52 | 15.2332 |
| 2024-09-18 | 16.71 | 15.4084 |
| 2024-09-17 | 16.72 | 15.4176 |
| 2024-09-16 | 16.67 | 15.3715 |
| 2024-09-13 | 16.61 | 15.3162 |
| 2024-09-12 | 16.55 | 15.2609 |
| 2024-09-11 | 16.42 | 15.141 |
| 2024-09-10 | 16.47 | 15.1871 |
| 2024-09-09 | 16.22 | 14.9566 |
| 2024-09-06 | 16.29 | 15.0211 |
| 2024-09-05 | 16.05 | 14.7998 |
| 2024-09-04 | 16.25 | 14.9842 |
| 2024-09-03 | 16.06 | 14.809 |
| 2024-09-02 | 15.93 | 14.6892 |
| 2024-08-30 | 15.79 | 14.5601 |
| 2024-08-29 | 15.7 | 14.4771 |
| 2024-08-28 | 15.8 | 14.5693 |
| 2024-08-27 | 15.69 | 14.4678 |
| 2024-08-26 | 15.93 | 14.6892 |
| 2024-08-23 | 16.08 | 14.8275 |
| 2024-08-22 | 15.93 | 14.6892 |
| 2024-08-21 | 16.07 | 14.8182 |
| 2024-08-20 | 16.33 | 15.058 |
| 2024-08-19 | 16.27 | 15.0027 |
| 2024-08-16 | 16.31 | 15.0395 |
| 2024-08-15 | 16.15 | 14.6707 |
| 2024-08-14 | 16.18 | 14.698 |
| 2024-08-13 | 16.19 | 14.707 |
| 2024-08-12 | 16.19 | 14.707 |
| 2024-08-09 | 16.05 | 14.5799 |
| 2024-08-08 | 16.33 | 14.8342 |
| 2024-08-07 | 16.37 | 14.8706 |
| 2024-08-06 | 16.32 | 14.8251 |
| 2024-08-05 | 16.49 | 14.9796 |
| 2024-08-02 | 17.35 | 15.7608 |
| 2024-08-01 | 17.91 | 16.2695 |
| 2024-07-31 | 18.08 | 16.4239 |
| 2024-07-30 | 17.65 | 16.0333 |
| 2024-07-29 | 17.59 | 15.9788 |
| 2024-07-26 | 17.31 | 15.7245 |
| 2024-07-25 | 16.89 | 15.3429 |
| 2024-07-24 | 16.95 | 15.3974 |
| 2024-07-23 | 16.88 | 15.3338 |
| 2024-07-22 | 16.79 | 15.2521 |
| 2024-07-19 | 16.97 | 15.4156 |
| 2024-07-18 | 16.94 | 15.3883 |
| 2024-07-17 | 17.01 | 15.4519 |
| 2024-07-16 | 17.03 | 15.4701 |
| 2024-07-15 | 17.12 | 15.5519 |
| 2024-07-12 | 16.96 | 15.4065 |
| 2024-07-11 | 17.31 | 15.7245 |
| 2024-07-10 | 17.12 | 15.5519 |
| 2024-07-09 | 16.93 | 15.3793 |
| 2024-07-08 | 16.77 | 15.2339 |
| 2024-07-05 | 17.04 | 15.4792 |
| 2024-07-04 | 16.94 | 15.3883 |
| 2024-07-03 | 16.82 | 15.2793 |
| 2024-07-02 | 17 | 15.4429 |
| 2024-07-01 | 17.06 | 15.4974 |
| 2024-06-28 | 17.39 | 15.7971 |
| 2024-06-27 | 17.24 | 15.6609 |
| 2024-06-26 | 17.48 | 15.8789 |
| 2024-06-25 | 17.81 | 16.1787 |
| 2024-06-24 | 17.57 | 15.9606 |
| 2024-06-21 | 18.05 | 16.3967 |
| 2024-06-20 | 17.65 | 16.0333 |
| 2024-06-19 | 17.59 | 15.9788 |
| 2024-06-18 | 18.37 | 16.6874 |
| 2024-06-17 | 18.23 | 16.5602 |
| 2024-06-14 | 18.31 | 16.6329 |
| 2024-06-13 | 18.34 | 16.6601 |
| 2024-06-12 | 18.32 | 16.6419 |
| 2024-06-11 | 18.36 | 16.6783 |
| 2024-06-07 | 18.58 | 16.8781 |
| 2024-06-06 | 18.41 | 16.7237 |
| 2024-06-05 | 18.08 | 16.4239 |
| 2024-06-04 | 18.01 | 16.3603 |
| 2024-06-03 | 18.26 | 16.5874 |
| 2024-05-31 | 17.8 | 16.1696 |
| 2024-05-30 | 17.49 | 15.888 |
| 2024-05-29 | 17.47 | 15.8698 |
| 2024-05-28 | 17.73 | 16.106 |
| 2024-05-27 | 17.78 | 16.1514 |
| 2024-05-24 | 17.78 | 16.1514 |
| 2024-05-23 | 18.05 | 16.3967 |
| 2024-05-22 | 17.86 | 16.2241 |
| 2024-05-21 | 17.67 | 16.0515 |
| 2024-05-20 | 17.68 | 16.0606 |
| 2024-05-17 | 17.53 | 15.9243 |
| 2024-05-16 | 17.8 | 16.1696 |
| 2024-05-15 | 17.62 | 16.0061 |
| 2024-05-14 | 17.36 | 15.7699 |
| 2024-05-13 | 17.59 | 15.9788 |
| 2024-05-10 | 17.61 | 15.997 |
| 2024-05-09 | 17.59 | 15.9788 |
| 2024-05-08 | 17.49 | 15.888 |
| 2024-05-07 | 17.35 | 15.7608 |
| 2024-05-06 | 17.19 | 15.6154 |
| 2024-05-03 | 17.33 | 15.7426 |
| 2024-05-02 | 17.44 | 15.8425 |
| 2024-05-01 | 17.52 | 15.9152 |
| 2024-04-30 | 17.73 | 16.106 |
| 2024-04-29 | 17.73 | 16.106 |
| 2024-04-26 | 17.71 | 16.0878 |
| 2024-04-24 | 17.79 | 16.1605 |
| 2024-04-23 | 17.6 | 15.9879 |
| 2024-04-22 | 17.43 | 15.8335 |
| 2024-04-19 | 17.34 | 15.7517 |
| 2024-04-18 | 17.48 | 15.8789 |
| 2024-04-17 | 17.53 | 15.9243 |
| 2024-04-16 | 17.29 | 15.7063 |
| 2024-04-15 | 17.6 | 15.9879 |
| 2024-04-12 | 17.81 | 16.1787 |
| 2024-04-11 | 17.81 | 16.1787 |
| 2024-04-10 | 17.55 | 15.9425 |
| 2024-04-09 | 17.89 | 16.2513 |
| 2024-04-08 | 17.89 | 16.2513 |
| 2024-04-05 | 17.98 | 16.3331 |
| 2024-04-04 | 18.14 | 16.4784 |
| 2024-04-03 | 18.2 | 16.5329 |
| 2024-04-02 | 18.04 | 16.3876 |
| 2024-03-28 | 18.13 | 16.4693 |
| 2024-03-27 | 18.11 | 16.4512 |
| 2024-03-26 | 17.9 | 16.2604 |
| 2024-03-25 | 17.85 | 16.215 |
| 2024-03-22 | 17.87 | 16.2332 |
| 2024-03-21 | 17.68 | 16.0606 |
| 2024-03-20 | 17.43 | 15.8335 |
| 2024-03-19 | 17.38 | 15.788 |
| 2024-03-18 | 17.59 | 15.9788 |
| 2024-03-15 | 17.56 | 15.9516 |
| 2024-03-14 | 17.34 | 15.7517 |
| 2024-03-13 | 17.43 | 15.8335 |
| 2024-03-12 | 17.3 | 15.7154 |
| 2024-03-11 | 17.08 | 15.5155 |
| 2024-03-08 | 17.09 | 15.5246 |
| 2024-03-07 | 16.95 | 15.3974 |
| 2024-03-06 | 16.86 | 15.3157 |
| 2024-03-05 | 17.22 | 15.2067 |
| 2024-03-04 | 17.24 | 15.2243 |
| 2024-03-01 | 17.32 | 15.295 |
| 2024-02-29 | 17.29 | 15.2685 |
| 2024-02-28 | 17.2 | 15.189 |
| 2024-02-27 | 17.02 | 15.03 |
| 2024-02-26 | 16.95 | 14.9682 |
| 2024-02-23 | 16.85 | 14.8799 |
| 2024-02-22 | 16.71 | 14.7563 |
| 2024-02-21 | 16.81 | 14.8446 |
| 2024-02-20 | 17.11 | 15.1095 |
| 2024-02-19 | 16.71 | 14.7563 |
| 2024-02-16 | 16.11 | 14.2264 |
| 2024-02-15 | 16.39 | 14.4737 |
| 2024-02-14 | 16.46 | 14.5355 |
| 2024-02-13 | 16.66 | 14.7121 |
| 2024-02-12 | 16.64 | 14.6945 |
| 2024-02-09 | 16.52 | 14.5885 |
| 2024-02-08 | 16.53 | 14.5973 |
| 2024-02-07 | 16.4 | 14.4825 |
| 2024-02-06 | 16.11 | 14.2264 |
| 2024-02-05 | 16.16 | 14.2706 |
| 2024-02-02 | 16.18 | 14.2883 |
| 2024-02-01 | 16.02 | 14.147 |
| 2024-01-31 | 15.85 | 13.9968 |
| 2024-01-30 | 15.43 | 13.6259 |
| 2024-01-29 | 15.77 | 13.9262 |
| 2024-01-25 | 15.79 | 13.9439 |
| 2024-01-24 | 15.58 | 13.7584 |
| 2024-01-23 | 15.71 | 13.8732 |
| 2024-01-22 | 15.62 | 13.7937 |
| 2024-01-19 | 15.31 | 13.52 |
| 2024-01-18 | 15.23 | 13.4493 |
| 2024-01-17 | 15.15 | 13.3787 |
| 2024-01-16 | 15.06 | 13.2992 |
| 2024-01-15 | 15.04 | 13.2815 |
| 2024-01-12 | 14.96 | 13.2109 |
| 2024-01-11 | 14.94 | 13.1932 |
| 2024-01-10 | 14.96 | 13.2109 |
| 2024-01-09 | 15.08 | 13.3169 |
| 2024-01-08 | 15.09 | 13.3257 |
| 2024-01-05 | 15.04 | 13.2815 |
| 2024-01-04 | 14.74 | 13.0166 |
| 2024-01-03 | 14.79 | 13.0608 |
| 2024-01-02 | 14.69 | 12.9725 |
| 2023-12-29 | 14.81 | 13.0784 |
| 2023-12-28 | 14.73 | 13.0078 |
| 2023-12-27 | 14.59 | 12.8842 |
| 2023-12-22 | 14.65 | 12.9371 |
| 2023-12-21 | 14.71 | 12.9901 |
| 2023-12-20 | 14.68 | 12.9636 |
| 2023-12-19 | 14.66 | 12.946 |
| 2023-12-18 | 14.11 | 12.4603 |
| 2023-12-15 | 14.2 | 12.5398 |
| 2023-12-14 | 14.07 | 12.425 |
| 2023-12-13 | 14.45 | 12.7605 |
| 2023-12-12 | 14.46 | 12.7694 |
| 2023-12-11 | 14.49 | 12.7959 |
| 2023-12-08 | 14.52 | 12.8223 |
| 2023-12-07 | 14.64 | 12.9283 |
| 2023-12-06 | 15.06 | 13.2992 |
| 2023-12-05 | 14.77 | 13.0431 |
| 2023-12-04 | 14.84 | 13.1049 |
| 2023-12-01 | 15.33 | 13.5376 |
| 2023-11-30 | 15.37 | 13.573 |
| 2023-11-29 | 15.17 | 13.3963 |
| 2023-11-28 | 15.65 | 13.8202 |
| 2023-11-27 | 15.64 | 13.8114 |
| 2023-11-24 | 15.3 | 13.5111 |
| 2023-11-23 | 15.23 | 13.4493 |
| 2023-11-22 | 15.19 | 13.414 |
| 2023-11-21 | 14.88 | 13.1403 |
| 2023-11-20 | 14.85 | 13.1138 |
| 2023-11-17 | 15.02 | 13.2639 |
| 2023-11-16 | 15.02 | 13.2639 |
| 2023-11-15 | 15.72 | 13.882 |
| 2023-11-14 | 15.72 | 13.882 |
| 2023-11-13 | 15.44 | 13.6348 |
| 2023-11-10 | 15.52 | 13.7054 |
| 2023-11-09 | 15.49 | 13.6789 |
| 2023-11-08 | 15.41 | 13.6083 |
| 2023-11-07 | 15.37 | 13.573 |
| 2023-11-06 | 15.51 | 13.6966 |
| 2023-11-03 | 15.68 | 13.8467 |
| 2023-11-02 | 15.81 | 13.9615 |
| 2023-11-01 | 15.75 | 13.9085 |
| 2023-10-31 | 15.6 | 13.7761 |
| 2023-10-30 | 15.14 | 13.3699 |
| 2023-10-27 | 15.25 | 13.467 |
| 2023-10-26 | 15.51 | 13.6966 |
| 2023-10-25 | 15.39 | 13.5906 |
| 2023-10-24 | 15.34 | 13.5465 |
| 2023-10-23 | 15.35 | 13.5553 |
| 2023-10-20 | 15.61 | 13.7849 |
| 2023-10-19 | 15.86 | 14.0057 |
| 2023-10-18 | 16.22 | 14.3236 |
| 2023-10-17 | 15.82 | 13.9704 |
| 2023-10-16 | 15.55 | 13.7319 |
| 2023-10-13 | 15.72 | 13.882 |
| 2023-10-12 | 15.78 | 13.935 |
| 2023-10-11 | 15.77 | 13.9262 |
| 2023-10-10 | 15.53 | 13.7143 |
| 2023-10-09 | 15.45 | 13.6436 |
| 2023-10-06 | 15.56 | 13.7408 |
| 2023-10-05 | 15.15 | 13.3787 |
| 2023-10-04 | 15.09 | 13.3257 |
| 2023-10-03 | 15.24 | 13.4582 |
| 2023-10-02 | 15.55 | 13.7319 |
| 2023-09-29 | 15.71 | 13.8732 |
| 2023-09-28 | 15.88 | 14.0233 |
| 2023-09-27 | 15.77 | 13.9262 |
| 2023-09-26 | 15.93 | 14.0675 |
| 2023-09-25 | 15.71 | 13.8732 |
| 2023-09-22 | 15.71 | 13.8732 |
| 2023-09-21 | 15.24 | 13.4582 |
| 2023-09-20 | 15.42 | 13.6171 |
| 2023-09-19 | 15.25 | 13.467 |
| 2023-09-18 | 15.11 | 13.3434 |
| 2023-09-15 | 15.35 | 13.5553 |
| 2023-09-14 | 15.22 | 13.4405 |
| 2023-09-13 | 15.04 | 13.2815 |
| 2023-09-12 | 15.11 | 13.3434 |
| 2023-09-11 | 15.12 | 13.3522 |
| 2023-09-08 | 15.12 | 13.3522 |
| 2023-09-07 | 15.11 | 13.3434 |
| 2023-09-06 | 15.15 | 13.3787 |
| 2023-09-05 | 15 | 13.2462 |
| 2023-09-04 | 14.98 | 13.2286 |
| 2023-09-01 | 15.11 | 13.3434 |
| 2023-08-31 | 14.98 | 13.2286 |
| 2023-08-30 | 14.7 | 12.9813 |
| 2023-08-29 | 14.64 | 12.9283 |
| 2023-08-28 | 14.54 | 12.84 |
| 2023-08-25 | 14.49 | 12.7959 |
| 2023-08-24 | 14.73 | 13.0078 |
| 2023-08-23 | 14.73 | 13.0078 |
| 2023-08-22 | 14.52 | 12.8223 |
| 2023-08-21 | 14.77 | 13.0431 |
| 2023-08-18 | 14.99 | 13.2374 |
| 2023-08-17 | 14.99 | 13.2374 |
| 2023-08-16 | 15.23 | 13.3257 |
| 2023-08-15 | 15.38 | 13.4569 |
| 2023-08-14 | 15.19 | 13.2907 |
| 2023-08-11 | 15.37 | 13.4482 |
| 2023-08-10 | 15.41 | 13.4832 |
| 2023-08-09 | 15.6 | 13.6494 |
| 2023-08-08 | 15.88 | 13.8944 |
| 2023-08-07 | 15.65 | 13.6932 |
| 2023-08-04 | 15.93 | 13.9382 |
| 2023-08-03 | 15.85 | 13.8682 |
| 2023-08-02 | 15.67 | 13.7107 |
| 2023-08-01 | 15.85 | 13.8682 |
| 2023-07-31 | 15.77 | 13.7982 |
| 2023-07-28 | 15.86 | 13.8769 |
| 2023-07-27 | 15.95 | 13.9557 |
| 2023-07-26 | 15.79 | 13.8157 |
| 2023-07-25 | 15.64 | 13.6844 |
| 2023-07-24 | 15.84 | 13.8594 |
| 2023-07-21 | 15.82 | 13.8419 |
| 2023-07-20 | 15.6 | 13.6494 |
| 2023-07-19 | 15.24 | 13.3345 |
| 2023-07-18 | 15.12 | 13.2295 |
| 2023-07-17 | 15.06 | 13.177 |
| 2023-07-14 | 14.99 | 13.1157 |
| 2023-07-13 | 14.98 | 13.107 |
| 2023-07-12 | 15.43 | 13.5007 |
| 2023-07-11 | 15.52 | 13.5794 |
| 2023-07-10 | 15.43 | 13.5007 |
| 2023-07-07 | 15.55 | 13.6057 |
| 2023-07-06 | 15.72 | 13.7544 |
| 2023-07-05 | 15.84 | 13.8594 |
| 2023-07-04 | 15.87 | 13.8857 |
| 2023-07-03 | 15.72 | 13.7544 |
| 2023-06-30 | 15.67 | 13.7107 |
| 2023-06-29 | 15.67 | 13.7107 |
| 2023-06-28 | 15.61 | 13.6582 |
| 2023-06-27 | 15.38 | 13.4569 |
| 2023-06-26 | 15.22 | 13.317 |
| 2023-06-23 | 15.4 | 13.4744 |
| 2023-06-22 | 15.6 | 13.6494 |
| 2023-06-21 | 15.8 | 13.8244 |
| 2023-06-20 | 15.68 | 13.7194 |
| 2023-06-19 | 15.44 | 13.5094 |
| 2023-06-16 | 15.28 | 13.3694 |
| 2023-06-15 | 15.13 | 13.2382 |
| 2023-06-14 | 15.12 | 13.2295 |
| 2023-06-13 | 14.98 | 13.107 |
| 2023-06-09 | 14.99 | 13.1157 |
| 2023-06-08 | 14.94 | 13.072 |
| 2023-06-07 | 14.7 | 12.862 |
| 2023-06-06 | 14.76 | 12.9145 |
| 2023-06-05 | 14.85 | 12.9932 |
| 2023-06-02 | 14.62 | 12.792 |
| 2023-06-01 | 14.63 | 12.8007 |
| 2023-05-31 | 14.62 | 12.792 |
| 2023-05-30 | 14.85 | 12.9932 |
| 2023-05-29 | 14.8 | 12.9495 |
| 2023-05-26 | 14.71 | 12.8707 |
| 2023-05-25 | 14.53 | 12.7132 |
| 2023-05-24 | 14.74 | 12.897 |
| 2023-05-23 | 14.94 | 13.072 |
| 2023-05-22 | 14.74 | 12.897 |
| 2023-05-19 | 14.59 | 12.7657 |
| 2023-05-18 | 14.63 | 12.8007 |
| 2023-05-17 | 14.67 | 12.8357 |
| 2023-05-16 | 14.65 | 12.8182 |
| 2023-05-15 | 14.77 | 12.9232 |
| 2023-05-12 | 14.61 | 12.7832 |
| 2023-05-11 | 15.16 | 13.2645 |
| 2023-05-10 | 15.21 | 13.3082 |
| 2023-05-09 | 15.3 | 13.3869 |
| 2023-05-08 | 15.46 | 13.5269 |
| 2023-05-05 | 15.35 | 13.4307 |
| 2023-05-04 | 15.25 | 13.3432 |
| 2023-05-03 | 15.25 | 13.3432 |
| 2023-05-02 | 15.41 | 13.4832 |
| 2023-05-01 | 15.47 | 13.5357 |
| 2023-04-28 | 15.33 | 13.4132 |
| 2023-04-27 | 15.17 | 13.2732 |
| 2023-04-26 | 15.24 | 13.3345 |
| 2023-04-24 | 15.13 | 13.2382 |
| 2023-04-21 | 15.05 | 13.1682 |
| 2023-04-20 | 15.09 | 13.2032 |
| 2023-04-19 | 14.89 | 13.0282 |
| 2023-04-18 | 14.81 | 12.9582 |
| 2023-04-17 | 14.84 | 12.9845 |
| 2023-04-14 | 14.99 | 13.1157 |
| 2023-04-13 | 14.99 | 13.1157 |
| 2023-04-12 | 15.01 | 13.1332 |
| 2023-04-11 | 14.99 | 13.1157 |
| 2023-04-06 | 14.84 | 12.9845 |
| 2023-04-05 | 14.91 | 13.0457 |
| 2023-04-04 | 14.7 | 12.862 |
| 2023-04-03 | 14.54 | 12.722 |
| 2023-03-31 | 14.59 | 12.7657 |
| 2023-03-30 | 14.53 | 12.7132 |
| 2023-03-29 | 14.33 | 12.5382 |
| 2023-03-28 | 14.29 | 12.5032 |
| 2023-03-27 | 14.15 | 12.3807 |
| 2023-03-24 | 14.02 | 12.267 |
| 2023-03-23 | 14.06 | 12.302 |
| 2023-03-22 | 14.29 | 12.5032 |
| 2023-03-21 | 13.87 | 12.1358 |
| 2023-03-20 | 13.7 | 11.987 |
| 2023-03-17 | 14.38 | 12.582 |
| 2023-03-16 | 14.09 | 12.3282 |
| 2023-03-15 | 14.41 | 12.6082 |
| 2023-03-14 | 14.08 | 12.3195 |
| 2023-03-13 | 14.62 | 12.792 |
| 2023-03-10 | 15.02 | 13.142 |
| 2023-03-09 | 15.3 | 13.3869 |
| 2023-03-08 | 15.35 | 13.4307 |
| 2023-03-07 | 15.27 | 13.3607 |
| 2023-03-06 | 14.93 | 13.0632 |
| 2023-03-03 | 15.05 | 12.9057 |
| 2023-03-02 | 15.15 | 12.9915 |
| 2023-03-01 | 15.24 | 13.0686 |
| 2023-02-28 | 15.08 | 12.9314 |
| 2023-02-27 | 15.12 | 12.9657 |
| 2023-02-24 | 15.3 | 13.1201 |
| 2023-02-23 | 15.13 | 12.9743 |
| 2023-02-22 | 15.05 | 12.9057 |
| 2023-02-21 | 15 | 12.8628 |
| 2023-02-20 | 14.92 | 12.7942 |
| 2023-02-17 | 14.39 | 12.3398 |
| 2023-02-16 | 13.4 | 11.4908 |
| 2023-02-15 | 13.27 | 11.3793 |
| 2023-02-14 | 13.29 | 11.3965 |
| 2023-02-13 | 13.4 | 11.4908 |
| 2023-02-10 | 13.23 | 11.345 |
| 2023-02-09 | 13.2 | 11.3193 |
| 2023-02-08 | 13.41 | 11.4994 |
| 2023-02-07 | 13.31 | 11.4136 |
| 2023-02-06 | 13.28 | 11.3879 |
| 2023-02-03 | 13.2 | 11.3193 |
| 2023-02-02 | 13.2 | 11.3193 |
| 2023-02-01 | 13.86 | 11.8853 |
| 2023-01-31 | 13.74 | 11.7824 |
| 2023-01-30 | 13.67 | 11.7223 |
| 2023-01-27 | 13.86 | 11.8853 |
| 2023-01-25 | 13.73 | 11.7738 |
| 2023-01-24 | 13.6 | 11.6623 |
| 2023-01-23 | 13.49 | 11.568 |
| 2023-01-20 | 13.44 | 11.5251 |
| 2023-01-19 | 13.44 | 11.5251 |
| 2023-01-18 | 13.33 | 11.4308 |
| 2023-01-17 | 13.07 | 11.2078 |
| 2023-01-16 | 13.01 | 11.1564 |
| 2023-01-13 | 13.03 | 11.1735 |
| 2023-01-12 | 12.93 | 11.0878 |
| 2023-01-11 | 12.87 | 11.0363 |
| 2023-01-10 | 12.77 | 10.9506 |
| 2023-01-09 | 13.13 | 11.2593 |
| 2023-01-06 | 13.27 | 11.3793 |
| 2023-01-05 | 13.28 | 11.3879 |
| 2023-01-04 | 13.41 | 11.4994 |
| 2023-01-03 | 13.08 | 11.2164 |
| 2022-12-30 | 13.43 | 11.5165 |
| 2022-12-29 | 13.37 | 11.4651 |
| 2022-12-28 | 13.34 | 11.4394 |
| 2022-12-23 | 13.21 | 11.3279 |
| 2022-12-22 | 13.27 | 11.3793 |
| 2022-12-21 | 13.17 | 11.2936 |
| 2022-12-20 | 12.97 | 11.1221 |
| 2022-12-19 | 13.03 | 11.1735 |
| 2022-12-16 | 13.15 | 11.2764 |
| 2022-12-15 | 13.11 | 11.2421 |
| 2022-12-14 | 13.12 | 11.2507 |
| 2022-12-13 | 13.11 | 11.2421 |
| 2022-12-12 | 13.01 | 11.1564 |
| 2022-12-09 | 12.95 | 11.1049 |
| 2022-12-08 | 13.05 | 11.1907 |
| 2022-12-07 | 13.24 | 11.3536 |
| 2022-12-06 | 12.99 | 11.1392 |
| 2022-12-05 | 12.91 | 11.0706 |
| 2022-12-02 | 12.92 | 11.0792 |
| 2022-12-01 | 12.95 | 11.1049 |
| 2022-11-30 | 12.87 | 11.0363 |
| 2022-11-29 | 12.96 | 11.1135 |
| 2022-11-28 | 12.96 | 11.1135 |
| 2022-11-25 | 13.02 | 11.1649 |
| 2022-11-24 | 12.95 | 11.1049 |
| 2022-11-23 | 12.85 | 11.0192 |
| 2022-11-22 | 12.66 | 10.8562 |
| 2022-11-21 | 12.33 | 10.5733 |
| 2022-11-18 | 12.4 | 10.6333 |
| 2022-11-17 | 12.17 | 10.4361 |
| 2022-11-16 | 11.93 | 10.2302 |
| 2022-11-15 | 12.28 | 10.5304 |
| 2022-11-14 | 12.05 | 10.3331 |
| 2022-11-11 | 12.55 | 10.7619 |
| 2022-11-10 | 12.72 | 10.9077 |
| 2022-11-09 | 12.92 | 11.0792 |
| 2022-11-08 | 12.87 | 11.0363 |
| 2022-11-07 | 12.7 | 10.8905 |
| 2022-11-04 | 12.62 | 10.8219 |
| 2022-11-03 | 12.61 | 10.8134 |
| 2022-11-02 | 12.6 | 10.8048 |
| 2022-11-01 | 12.52 | 10.7362 |
| 2022-10-31 | 12.24 | 10.4961 |
| 2022-10-28 | 12.23 | 10.4875 |
| 2022-10-27 | 12.28 | 10.5304 |
| 2022-10-26 | 12.15 | 10.4189 |
| 2022-10-25 | 12.01 | 10.2988 |
| 2022-10-24 | 11.88 | 10.1874 |
| 2022-10-21 | 11.82 | 10.1359 |
| 2022-10-20 | 12.16 | 10.4275 |
| 2022-10-19 | 12.02 | 10.3074 |
| 2022-10-18 | 11.95 | 10.2474 |
| 2022-10-17 | 11.73 | 10.0587 |
| 2022-10-14 | 12.23 | 10.4875 |
| 2022-10-13 | 11.64 | 9.9816 |
| 2022-10-12 | 11.67 | 10.0073 |
| 2022-10-11 | 11.73 | 10.0587 |
| 2022-10-10 | 11.7 | 10.033 |
| 2022-10-07 | 11.73 | 10.0587 |
| 2022-10-06 | 11.91 | 10.2131 |
| 2022-10-05 | 11.95 | 10.2474 |
| 2022-10-04 | 11.79 | 10.1102 |
| 2022-10-03 | 11.3 | 9.69 |
| 2022-09-30 | 11.53 | 9.8872 |
| 2022-09-29 | 11.6 | 9.9473 |
| 2022-09-28 | 11.39 | 9.7672 |
| 2022-09-27 | 11.64 | 9.9816 |
| 2022-09-26 | 11.63 | 9.973 |
| 2022-09-23 | 11.83 | 10.1445 |
| 2022-09-21 | 11.92 | 10.2217 |
| 2022-09-20 | 12.14 | 10.4103 |
| 2022-09-19 | 12.03 | 10.316 |
| 2022-09-16 | 12.05 | 10.3331 |
| 2022-09-15 | 12.29 | 10.539 |
| 2022-09-14 | 12.31 | 10.5561 |
| 2022-09-13 | 12.51 | 10.7276 |
| 2022-09-12 | 12.49 | 10.7105 |
| 2022-09-09 | 12.3 | 10.5475 |
| 2022-09-08 | 12.39 | 10.6247 |
| 2022-09-07 | 12.03 | 10.316 |
| 2022-09-06 | 12.09 | 10.3675 |
| 2022-09-05 | 11.88 | 10.1874 |
| 2022-09-02 | 12.02 | 10.3074 |
| 2022-09-01 | 11.94 | 10.2388 |
| 2022-08-31 | 12.07 | 10.3503 |
| 2022-08-30 | 12.25 | 10.5047 |
| 2022-08-29 | 12.19 | 10.4532 |
| 2022-08-26 | 12.33 | 10.5733 |
| 2022-08-25 | 12.09 | 10.3675 |
| 2022-08-24 | 12.07 | 10.3503 |
| 2022-08-23 | 12 | 10.2903 |
| 2022-08-22 | 12.19 | 10.4532 |
| 2022-08-19 | 12.1 | 10.376 |
| 2022-08-18 | 12.05 | 10.3331 |
| 2022-08-17 | 11.99 | 10.2045 |
| 2022-08-16 | 12 | 10.213 |
| 2022-08-15 | 12.07 | 10.2726 |
| 2022-08-12 | 12.24 | 10.4173 |
| 2022-08-11 | 12.54 | 10.6726 |
| 2022-08-10 | 12.14 | 10.3322 |
| 2022-08-09 | 12.05 | 10.2556 |
| 2022-08-08 | 11.88 | 10.1109 |
| 2022-08-05 | 12.01 | 10.2215 |
| 2022-08-04 | 11.86 | 10.0939 |
| 2022-08-03 | 11.76 | 10.0088 |
| 2022-08-02 | 11.63 | 9.8981 |
| 2022-08-01 | 11.79 | 10.0343 |
| 2022-07-29 | 11.53 | 9.813 |
| 2022-07-28 | 11.87 | 10.1024 |
| 2022-07-27 | 11.74 | 9.9918 |
| 2022-07-26 | 11.69 | 9.9492 |
| 2022-07-25 | 11.53 | 9.813 |
| 2022-07-22 | 11.4 | 9.7024 |
| 2022-07-21 | 11.64 | 9.9066 |
| 2022-07-20 | 11.7 | 9.9577 |
| 2022-07-19 | 11.59 | 9.8641 |
| 2022-07-18 | 11.72 | 9.9747 |
| 2022-07-15 | 11.62 | 9.8896 |
| 2022-07-14 | 11.69 | 9.9492 |
| 2022-07-13 | 11.7 | 9.9577 |
| 2022-07-12 | 11.71 | 9.9662 |
| 2022-07-11 | 11.92 | 10.1449 |
| 2022-07-08 | 11.79 | 10.0343 |
| 2022-07-07 | 11.75 | 10.0003 |
| 2022-07-06 | 11.67 | 9.9322 |
| 2022-07-05 | 11.86 | 10.0939 |
| 2022-07-04 | 11.9 | 10.1279 |
| 2022-07-01 | 12.06 | 10.2641 |
| 2022-06-30 | 12.15 | 10.3407 |
| 2022-06-29 | 12.25 | 10.4258 |
| 2022-06-28 | 12.2 | 10.3832 |
| 2022-06-27 | 12.06 | 10.2641 |
| 2022-06-24 | 12.05 | 10.2556 |
| 2022-06-23 | 12.04 | 10.2471 |
| 2022-06-22 | 11.8 | 10.0428 |
| 2022-06-21 | 11.84 | 10.0769 |
| 2022-06-20 | 11.23 | 9.5577 |
| 2022-06-17 | 11.21 | 9.5407 |
| 2022-06-16 | 11.52 | 9.8045 |
| 2022-06-15 | 11.75 | 10.0003 |
| 2022-06-14 | 11.5 | 9.7875 |
| 2022-06-10 | 11.98 | 10.196 |
| 2022-06-09 | 12.23 | 10.4088 |
| 2022-06-08 | 12.32 | 10.4854 |
| 2022-06-07 | 12.15 | 10.3407 |
| 2022-06-06 | 12.14 | 10.3322 |
| 2022-06-03 | 12.03 | 10.2386 |
| 2022-06-02 | 12.06 | 10.2641 |
| 2022-06-01 | 12.19 | 10.3747 |
| 2022-05-31 | 12.03 | 10.2386 |
| 2022-05-30 | 12.31 | 10.4769 |
| 2022-05-27 | 12.4 | 10.5535 |
| 2022-05-26 | 12.23 | 10.4088 |
| 2022-05-25 | 12.26 | 10.4343 |
| 2022-05-24 | 12.29 | 10.4598 |
| 2022-05-23 | 12.24 | 10.4173 |
| 2022-05-20 | 12.47 | 10.613 |
| 2022-05-19 | 12.49 | 10.6301 |
| 2022-05-18 | 12.7 | 10.8088 |
| 2022-05-17 | 12.74 | 10.8428 |
| 2022-05-16 | 12.66 | 10.7747 |
| 2022-05-13 | 12.7 | 10.8088 |
| 2022-05-12 | 12.29 | 10.4598 |
| 2022-05-11 | 12.37 | 10.5279 |
| 2022-05-10 | 12.51 | 10.6471 |
| 2022-05-09 | 12.42 | 10.5705 |
| 2022-05-06 | 12.64 | 10.7577 |
| 2022-05-05 | 12.68 | 10.7918 |
| 2022-05-04 | 12.02 | 10.2301 |
| 2022-05-03 | 11.98 | 10.196 |
| 2022-05-02 | 12.03 | 10.2386 |
| 2022-04-29 | 12.32 | 10.4854 |
| 2022-04-28 | 12.17 | 10.3577 |
| 2022-04-27 | 11.98 | 10.196 |
| 2022-04-26 | 11.93 | 10.1535 |
| 2022-04-22 | 12.12 | 10.3152 |
| 2022-04-21 | 12.24 | 10.4173 |
| 2022-04-20 | 12.08 | 10.2811 |
| 2022-04-19 | 12.26 | 10.4343 |
| 2022-04-14 | 11.89 | 10.1194 |
| 2022-04-13 | 11.81 | 10.0513 |
| 2022-04-12 | 11.76 | 10.0088 |
| 2022-04-11 | 11.84 | 10.0769 |
| 2022-04-08 | 11.63 | 9.8981 |
| 2022-04-07 | 11.63 | 9.8981 |
| 2022-04-06 | 11.87 | 10.1024 |
| 2022-04-05 | 11.71 | 9.9662 |
| 2022-04-04 | 11.57 | 9.8471 |
| 2022-04-01 | 11.58 | 9.8556 |
| 2022-03-31 | 11.5 | 9.7875 |
| 2022-03-30 | 11.66 | 9.9237 |
| 2022-03-29 | 11.49 | 9.779 |
| 2022-03-28 | 11.38 | 9.6854 |
| 2022-03-25 | 11.4 | 9.7024 |
| 2022-03-24 | 11.33 | 9.6428 |
| 2022-03-23 | 11.4 | 9.7024 |
| 2022-03-22 | 11.3 | 9.6173 |
| 2022-03-21 | 11.03 | 9.3875 |
| 2022-03-18 | 11.09 | 9.4385 |
| 2022-03-17 | 10.91 | 9.2853 |
| 2022-03-16 | 10.86 | 9.2428 |
| 2022-03-15 | 10.96 | 9.3279 |
| 2022-03-14 | 10.79 | 9.1832 |
| 2022-03-11 | 10.55 | 8.979 |
| 2022-03-10 | 10.63 | 9.047 |
| 2022-03-09 | 10.36 | 8.8173 |
| 2022-03-08 | 10.12 | 8.613 |
| 2022-03-07 | 10.08 | 8.5789 |
| 2022-03-04 | 10.72 | 8.9619 |
| 2022-03-03 | 10.91 | 9.1208 |
| 2022-03-02 | 11 | 9.196 |
| 2022-03-01 | 11.47 | 9.5889 |
| 2022-02-28 | 11.49 | 9.6057 |
| 2022-02-25 | 11.78 | 9.8481 |
| 2022-02-24 | 11.82 | 9.8815 |
| 2022-02-23 | 12.26 | 10.2494 |
| 2022-02-22 | 12.06 | 10.0822 |
| 2022-02-21 | 12.1 | 10.1156 |
| 2022-02-18 | 11.55 | 9.6558 |
| 2022-02-17 | 12.65 | 10.5754 |
| 2022-02-16 | 12.67 | 10.5921 |
| 2022-02-15 | 12.65 | 10.5754 |
| 2022-02-14 | 12.7 | 10.6172 |
| 2022-02-11 | 12.62 | 10.5503 |
| 2022-02-10 | 12.69 | 10.6089 |
| 2022-02-09 | 12.82 | 10.7175 |
| 2022-02-08 | 12.42 | 10.3831 |
| 2022-02-07 | 12.37 | 10.3413 |
| 2022-02-04 | 12.22 | 10.2159 |
| 2022-02-03 | 12.03 | 10.0571 |
| 2022-02-02 | 11.73 | 9.8063 |
| 2022-02-01 | 11.38 | 9.5137 |
| 2022-01-31 | 11.13 | 9.3047 |
| 2022-01-28 | 11.11 | 9.288 |
| 2022-01-27 | 10.97 | 9.1709 |
| 2022-01-25 | 11.03 | 9.2211 |
| 2022-01-24 | 11.55 | 9.6558 |
| 2022-01-21 | 11.78 | 9.8481 |
| 2022-01-20 | 12.05 | 10.0738 |
| 2022-01-19 | 12.08 | 10.0989 |
| 2022-01-18 | 12.14 | 10.1491 |
| 2022-01-17 | 12.17 | 10.1741 |
| 2022-01-14 | 12.05 | 10.0738 |
| 2022-01-13 | 12.17 | 10.1741 |
| 2022-01-12 | 12.09 | 10.1073 |
| 2022-01-11 | 12.02 | 10.0487 |
| 2022-01-10 | 12.18 | 10.1825 |
| 2022-01-07 | 12.19 | 10.1909 |
| 2022-01-06 | 11.97 | 10.0069 |
| 2022-01-05 | 12 | 10.032 |
| 2022-01-04 | 11.92 | 9.9651 |
| 2021-12-31 | 11.35 | 9.4886 |
| 2021-12-30 | 11.49 | 9.6057 |
| 2021-12-29 | 11.53 | 9.6391 |
| 2021-12-24 | 11.29 | 9.4385 |
| 2021-12-23 | 11.32 | 9.4635 |
| 2021-12-22 | 11.32 | 9.4635 |
| 2021-12-21 | 11.29 | 9.4385 |
| 2021-12-20 | 11.36 | 9.497 |
| 2021-12-17 | 11.32 | 9.4635 |
| 2021-12-16 | 11.3 | 9.4468 |
| 2021-12-15 | 11.57 | 9.6725 |
| 2021-12-14 | 11.67 | 9.7561 |
| 2021-12-13 | 11.57 | 9.6725 |
| 2021-12-10 | 11.96 | 9.9986 |
| 2021-12-09 | 12.09 | 10.1073 |
| 2021-12-08 | 12.19 | 10.1909 |
| 2021-12-07 | 11.91 | 9.9568 |
| 2021-12-06 | 11.84 | 9.8983 |
| 2021-12-03 | 12.01 | 10.0404 |
| 2021-12-02 | 11.69 | 9.7729 |
| 2021-12-01 | 11.74 | 9.8147 |
| 2021-11-30 | 11.62 | 9.7143 |
| 2021-11-29 | 11.6 | 9.6976 |
| 2021-11-26 | 11.92 | 9.9651 |
| 2021-11-25 | 12.25 | 10.241 |
| 2021-11-24 | 12.41 | 10.3748 |
| 2021-11-23 | 12.38 | 10.3497 |
| 2021-11-22 | 12.23 | 10.2243 |
| 2021-11-19 | 12.2 | 10.1992 |
| 2021-11-18 | 12 | 10.032 |
| 2021-11-17 | 11.93 | 9.9735 |
| 2021-11-16 | 11.73 | 9.8063 |
| 2021-11-15 | 11.68 | 9.7645 |
| 2021-11-12 | 11.56 | 9.6642 |
| 2021-11-11 | 11.56 | 9.6642 |
| 2021-11-10 | 11.49 | 9.6057 |
| 2021-11-09 | 11.67 | 9.7561 |
| 2021-11-08 | 11.94 | 9.9819 |
| 2021-11-05 | 12.04 | 10.0655 |
| 2021-11-04 | 12.14 | 10.1491 |
| 2021-11-03 | 11.98 | 10.0153 |
| 2021-11-02 | 11.83 | 9.8899 |
| 2021-11-01 | 12.12 | 10.1323 |
| 2021-10-29 | 11.83 | 9.8899 |
| 2021-10-28 | 12.1 | 10.1156 |
| 2021-10-27 | 12.17 | 10.1741 |
| 2021-10-26 | 12.01 | 10.0404 |
| 2021-10-25 | 11.92 | 9.9651 |
| 2021-10-22 | 11.83 | 9.8899 |
| 2021-10-21 | 11.87 | 9.9233 |
| 2021-10-20 | 11.78 | 9.8481 |
| 2021-10-19 | 11.57 | 9.6725 |
| 2021-10-18 | 11.74 | 9.8147 |
| 2021-10-15 | 11.63 | 9.7227 |
| 2021-10-14 | 11.71 | 9.7896 |
| 2021-10-13 | 11.82 | 9.8815 |
| 2021-10-12 | 11.7 | 9.7812 |
| 2021-10-11 | 11.94 | 9.9819 |
| 2021-10-08 | 12.23 | 10.2243 |
| 2021-10-07 | 12.01 | 10.0404 |
| 2021-10-06 | 11.82 | 9.8815 |
| 2021-10-05 | 11.5 | 9.614 |
| 2021-10-04 | 11.41 | 9.5388 |
| 2021-10-01 | 11.31 | 9.4552 |
| 2021-09-30 | 11.66 | 9.7478 |
| 2021-09-29 | 11.43 | 9.5555 |
| 2021-09-28 | 11.6 | 9.6976 |
| 2021-09-27 | 11.72 | 9.7979 |
| 2021-09-24 | 11.7 | 9.7812 |
| 2021-09-23 | 11.5 | 9.614 |
| 2021-09-22 | 11.2 | 9.3632 |
| 2021-09-21 | 11.27 | 9.4217 |
| 2021-09-20 | 11.27 | 9.4217 |
| 2021-09-17 | 11.61 | 9.706 |
| 2021-09-16 | 11.7 | 9.7812 |
| 2021-09-15 | 11.72 | 9.7979 |
| 2021-09-14 | 11.97 | 10.0069 |
| 2021-09-13 | 11.93 | 9.9735 |
| 2021-09-10 | 11.84 | 9.8983 |
| 2021-09-09 | 11.74 | 9.8147 |
| 2021-09-08 | 11.94 | 9.9819 |
| 2021-09-07 | 11.99 | 10.0237 |
| 2021-09-06 | 11.84 | 9.8983 |
| 2021-09-03 | 11.7 | 9.7812 |
| 2021-09-02 | 11.7 | 9.7812 |
| 2021-09-01 | 12.05 | 10.0738 |
| 2021-08-31 | 11.83 | 9.8899 |
| 2021-08-30 | 11.87 | 9.9233 |
| 2021-08-27 | 12.03 | 10.0571 |
| 2021-08-26 | 12 | 10.032 |
| 2021-08-25 | 12.04 | 10.0655 |
| 2021-08-24 | 12.02 | 10.0487 |
| 2021-08-23 | 11.87 | 9.9233 |
| 2021-08-20 | 12.21 | 10.2076 |
| 2021-08-19 | 12.38 | 10.3497 |
| 2021-08-18 | 12.64 | 10.4751 |
| 2021-08-17 | 12.45 | 10.3176 |
| 2021-08-16 | 12.54 | 10.3922 |
| 2021-08-13 | 12.58 | 10.4254 |
| 2021-08-12 | 12.51 | 10.3674 |
| 2021-08-11 | 11.57 | 9.5884 |
| 2021-08-10 | 11.63 | 9.6381 |
| 2021-08-09 | 11.58 | 9.5967 |
| 2021-08-06 | 11.22 | 9.2983 |
| 2021-08-05 | 11.07 | 9.174 |
| 2021-08-04 | 11.03 | 9.1409 |
| 2021-08-03 | 10.99 | 9.1077 |
| 2021-08-02 | 11.1 | 9.1989 |
| 2021-07-30 | 10.89 | 9.0248 |
| 2021-07-29 | 10.82 | 8.9668 |
| 2021-07-28 | 10.71 | 8.8757 |
| 2021-07-27 | 10.83 | 8.9751 |
| 2021-07-26 | 10.78 | 8.9337 |
| 2021-07-23 | 10.63 | 8.8094 |
| 2021-07-22 | 10.73 | 8.8922 |
| 2021-07-21 | 10.58 | 8.7679 |
| 2021-07-20 | 10.43 | 8.6436 |
| 2021-07-19 | 10.59 | 8.7762 |
| 2021-07-16 | 10.72 | 8.8839 |
| 2021-07-15 | 10.69 | 8.8591 |
| 2021-07-14 | 10.72 | 8.8839 |
| 2021-07-13 | 10.71 | 8.8757 |
| 2021-07-12 | 10.65 | 8.8259 |
| 2021-07-09 | 10.5 | 8.7016 |
| 2021-07-08 | 10.68 | 8.8508 |
| 2021-07-07 | 10.65 | 8.8259 |
| 2021-07-06 | 10.54 | 8.7348 |
| 2021-07-05 | 10.51 | 8.7099 |
| 2021-07-02 | 10.66 | 8.8342 |
| 2021-07-01 | 10.72 | 8.8839 |
| 2021-06-30 | 10.79 | 8.942 |
| 2021-06-29 | 10.77 | 8.9254 |
| 2021-06-28 | 10.92 | 9.0497 |
| 2021-06-25 | 11.08 | 9.1823 |
| 2021-06-24 | 10.99 | 9.1077 |
| 2021-06-23 | 11.15 | 9.2403 |
| 2021-06-22 | 11.26 | 9.3315 |
| 2021-06-21 | 10.91 | 9.0414 |
| 2021-06-18 | 11.52 | 9.5469 |
| 2021-06-17 | 11.47 | 9.5055 |
| 2021-06-16 | 11.37 | 9.4226 |
| 2021-06-15 | 11.34 | 9.3978 |
| 2021-06-11 | 11.32 | 9.3812 |
| 2021-06-10 | 11.47 | 9.5055 |
| 2021-06-09 | 11.23 | 9.3066 |
| 2021-06-08 | 11.25 | 9.3232 |
| 2021-06-07 | 11.3 | 9.3646 |
| 2021-06-04 | 11.33 | 9.3895 |
| 2021-06-03 | 11.13 | 9.2237 |
| 2021-06-02 | 11.12 | 9.2154 |
| 2021-06-01 | 10.94 | 9.0663 |
| 2021-05-31 | 10.95 | 9.0746 |
| 2021-05-28 | 11.02 | 9.1326 |
| 2021-05-27 | 10.97 | 9.0911 |
| 2021-05-26 | 10.82 | 8.9668 |
| 2021-05-25 | 10.86 | 9 |
| 2021-05-24 | 10.7 | 8.8674 |
| 2021-05-21 | 10.59 | 8.7762 |
| 2021-05-20 | 10.51 | 8.7099 |
| 2021-05-19 | 10.35 | 8.5773 |
| 2021-05-18 | 10.63 | 8.8094 |
| 2021-05-17 | 10.45 | 8.6602 |
| 2021-05-14 | 10.52 | 8.7182 |
| 2021-05-13 | 10.59 | 8.7762 |
| 2021-05-12 | 10.5 | 8.7016 |
| 2021-05-11 | 10.58 | 8.7679 |
| 2021-05-10 | 10.68 | 8.8508 |
| 2021-05-07 | 10.63 | 8.8094 |
| 2021-05-06 | 10.78 | 8.9337 |
| 2021-05-05 | 10.45 | 8.6602 |
| 2021-05-04 | 10.04 | 8.3204 |
| 2021-05-03 | 9.99 | 8.279 |
| 2021-04-30 | 9.86 | 8.1712 |
| 2021-04-29 | 9.74 | 8.0718 |
| 2021-04-28 | 9.52 | 7.8895 |
| 2021-04-27 | 9.2 | 7.6243 |
| 2021-04-26 | 9.35 | 7.7486 |
| 2021-04-23 | 9.47 | 7.848 |
| 2021-04-22 | 9.43 | 7.8149 |
| 2021-04-21 | 9.51 | 7.8812 |
| 2021-04-20 | 9.56 | 7.9226 |
| 2021-04-19 | 9.65 | 7.9972 |
| 2021-04-16 | 9.77 | 8.0967 |
| 2021-04-15 | 9.91 | 8.2127 |
| 2021-04-14 | 9.77 | 8.0967 |
| 2021-04-13 | 9.78 | 8.1049 |
| 2021-04-12 | 9.73 | 8.0635 |
| 2021-04-09 | 9.78 | 8.1049 |
| 2021-04-08 | 9.93 | 8.2293 |
| 2021-04-07 | 9.72 | 8.0552 |
| 2021-04-06 | 9.77 | 8.0967 |
| 2021-04-01 | 9.78 | 8.1049 |
| 2021-03-31 | 9.62 | 7.9723 |
| 2021-03-30 | 9.46 | 7.8397 |
| 2021-03-29 | 9.56 | 7.9226 |
| 2021-03-26 | 9.65 | 7.9972 |
| 2021-03-25 | 9.52 | 7.8895 |
| 2021-03-24 | 9.64 | 7.9889 |
| 2021-03-23 | 9.59 | 7.9475 |
| 2021-03-22 | 9.49 | 7.8646 |
| 2021-03-19 | 9.78 | 8.1049 |
| 2021-03-18 | 9.67 | 8.0138 |
| 2021-03-17 | 9.69 | 8.0304 |
| 2021-03-16 | 9.78 | 8.1049 |
| 2021-03-15 | 9.75 | 8.0801 |
| 2021-03-12 | 9.66 | 8.0055 |
| 2021-03-11 | 9.63 | 7.9806 |
| 2021-03-10 | 9.59 | 7.9475 |
| 2021-03-09 | 9.76 | 8.0884 |
| 2021-03-08 | 9.4 | 7.79 |
| 2021-03-05 | 9.43 | 7.8149 |
| 2021-03-04 | 9.54 | 7.906 |
| 2021-03-03 | 9.28 | 7.6906 |
| 2021-03-02 | 9.24 | 7.6574 |
| 2021-03-01 | 9.24 | 7.6574 |
| 2021-02-26 | 9.29 | 7.6989 |
| 2021-02-25 | 9.52 | 7.8895 |
| 2021-02-24 | 9.42 | 7.8066 |
| 2021-02-23 | 9.55 | 7.9143 |
| 2021-02-22 | 9.49 | 7.8646 |
| 2021-02-19 | 8.99 | 7.4502 |
| 2021-02-18 | 8.72 | 7.2265 |
| 2021-02-17 | 8.76 | 7.2596 |
| 2021-02-16 | 8.79 | 7.2845 |
| 2021-02-15 | 8.7 | 7.2099 |
| 2021-02-12 | 8.66 | 7.1768 |
| 2021-02-11 | 8.78 | 7.2762 |
| 2021-02-10 | 8.73 | 7.2348 |
| 2021-02-09 | 8.49 | 7.0359 |
| 2021-02-08 | 8.5 | 7.0442 |
| 2021-02-05 | 8.65 | 7.1685 |
| 2021-02-04 | 8.31 | 6.8867 |
| 2021-02-03 | 8.4 | 6.9613 |
| 2021-02-02 | 8.26 | 6.8453 |
| 2021-02-01 | 8.07 | 6.6878 |
| 2021-01-29 | 8.03 | 6.6547 |
| 2021-01-28 | 8.14 | 6.7458 |
| 2021-01-27 | 8.31 | 6.8867 |
| 2021-01-25 | 8.39 | 6.953 |
| 2021-01-22 | 8.45 | 7.0027 |
| 2021-01-21 | 8.44 | 6.9944 |
| 2021-01-20 | 8.3 | 6.8784 |
| 2021-01-19 | 8.18 | 6.779 |
| 2021-01-18 | 8.08 | 6.6961 |
| 2021-01-15 | 8.57 | 7.1022 |
| 2021-01-14 | 8.73 | 7.2348 |
| 2021-01-13 | 8.72 | 7.2265 |
| 2021-01-12 | 8.58 | 7.1105 |
| 2021-01-11 | 8.47 | 7.0193 |
| 2021-01-08 | 8.56 | 7.0939 |
| 2021-01-07 | 8.56 | 7.0939 |
| 2021-01-06 | 8.34 | 6.9116 |
| 2021-01-05 | 8.33 | 6.9033 |
| 2021-01-04 | 8.55 | 7.0856 |
| 2020-12-31 | 8.53 | 7.069 |
| 2020-12-30 | 8.69 | 7.2016 |
| 2020-12-29 | 8.81 | 7.3011 |
| 2020-12-24 | 8.86 | 7.3425 |
| 2020-12-23 | 8.8 | 7.2928 |
| 2020-12-22 | 8.7 | 7.2099 |
| 2020-12-21 | 8.75 | 7.2514 |
| 2020-12-18 | 8.71 | 7.2182 |
| 2020-12-17 | 9.95 | 8.2458 |
| 2020-12-16 | 9.9 | 8.2044 |
| 2020-12-15 | 9.93 | 8.2293 |
| 2020-12-14 | 9.86 | 8.1712 |
| 2020-12-11 | 9.76 | 8.0884 |
| 2020-12-10 | 9.88 | 8.1878 |
| 2020-12-09 | 9.95 | 8.2458 |
| 2020-12-08 | 9.94 | 8.2375 |
| 2020-12-07 | 9.96 | 8.2541 |
| 2020-12-04 | 9.97 | 8.2624 |
| 2020-12-03 | 9.94 | 8.2375 |
| 2020-12-02 | 10.08 | 8.3536 |
| 2020-12-01 | 10.15 | 8.4116 |
| 2020-11-30 | 10 | 8.2873 |
| 2020-11-27 | 10.27 | 8.511 |
| 2020-11-26 | 10.33 | 8.5607 |
| 2020-11-25 | 10.41 | 8.627 |
| 2020-11-24 | 10.29 | 8.5276 |
| 2020-11-23 | 9.95 | 8.2458 |
| 2020-11-20 | 9.91 | 8.2127 |
| 2020-11-19 | 10 | 8.2873 |
| 2020-11-18 | 10.41 | 8.627 |
| 2020-11-17 | 10.32 | 8.5525 |
| 2020-11-16 | 9.9 | 8.2044 |
| 2020-11-13 | 9.73 | 8.0635 |
| 2020-11-12 | 9.93 | 8.2293 |
| 2020-11-11 | 10.12 | 8.3867 |
| 2020-11-10 | 9.86 | 8.1712 |
| 2020-11-09 | 9.24 | 7.6574 |
| 2020-11-06 | 8.78 | 7.2762 |
| 2020-11-05 | 8.5 | 7.0442 |
| 2020-11-04 | 8.59 | 7.1188 |
| 2020-11-03 | 8.59 | 7.1188 |
| 2020-11-02 | 8.24 | 6.8287 |
| 2020-10-30 | 8.25 | 6.837 |
| 2020-10-29 | 8.25 | 6.837 |
| 2020-10-28 | 8.39 | 6.953 |
| 2020-10-27 | 8.51 | 7.0525 |
| 2020-10-26 | 8.86 | 7.3425 |
| 2020-10-23 | 8.86 | 7.3425 |
| 2020-10-22 | 8.8 | 7.2928 |
| 2020-10-21 | 8.73 | 7.2348 |
| 2020-10-20 | 8.69 | 7.2016 |
| 2020-10-19 | 8.96 | 7.4254 |
| 2020-10-16 | 8.85 | 7.3342 |
| 2020-10-15 | 9.15 | 7.5828 |
| 2020-10-14 | 9.11 | 7.5497 |
| 2020-10-13 | 9.38 | 7.7735 |
| 2020-10-12 | 9.09 | 7.5331 |
| 2020-10-09 | 9.18 | 7.6077 |
| 2020-10-08 | 9.32 | 7.7237 |
| 2020-10-07 | 9.2 | 7.6243 |
| 2020-10-06 | 8.95 | 7.4171 |
| 2020-10-05 | 8.9 | 7.3757 |
| 2020-10-02 | 8.56 | 7.0939 |
| 2020-10-01 | 8.6 | 7.127 |
| 2020-09-30 | 8.61 | 7.1353 |
| 2020-09-29 | 8.79 | 7.2845 |
| 2020-09-28 | 8.65 | 7.1685 |
| 2020-09-25 | 8.68 | 7.1933 |
| 2020-09-24 | 8.71 | 7.2182 |
| 2020-09-23 | 8.87 | 7.3508 |
| 2020-09-22 | 8.72 | 7.2265 |
| 2020-09-21 | 8.88 | 7.3591 |
| 2020-09-18 | 8.94 | 7.4088 |
| 2020-09-17 | 8.93 | 7.4005 |
| 2020-09-16 | 9.2 | 7.6243 |
| 2020-09-15 | 9.28 | 7.6906 |
| 2020-09-14 | 9.37 | 7.7652 |
| 2020-09-11 | 9.37 | 7.7652 |
| 2020-09-10 | 9.65 | 7.9972 |
| 2020-09-09 | 9.48 | 7.8563 |
| 2020-09-08 | 9.79 | 8.1132 |
| 2020-09-07 | 9.84 | 8.1547 |
| 2020-09-04 | 9.82 | 8.1381 |
| 2020-09-03 | 10.1 | 8.3701 |
| 2020-09-02 | 10.11 | 8.3784 |
| 2020-09-01 | 9.94 | 8.2375 |
| 2020-08-31 | 10.61 | 8.7928 |
| 2020-08-28 | 10.67 | 8.8425 |
| 2020-08-27 | 10.49 | 8.6933 |
| 2020-08-26 | 10.56 | 8.7513 |
| 2020-08-25 | 10.74 | 8.9005 |
| 2020-08-24 | 10.6 | 8.7845 |
| 2020-08-21 | 10.65 | 8.8259 |
| 2020-08-20 | 10.9 | 9.0331 |
| 2020-08-19 | 10.82 | 8.9337 |
| 2020-08-18 | 10.8 | 8.9172 |
| 2020-08-17 | 10.74 | 8.8676 |
| 2020-08-14 | 10.98 | 9.0658 |
| 2020-08-13 | 10.74 | 8.8676 |
| 2020-08-12 | 10.06 | 8.3062 |
| 2020-08-11 | 9.97 | 8.2319 |
| 2020-08-10 | 10.05 | 8.2979 |
| 2020-08-07 | 9.94 | 8.2071 |
| 2020-08-06 | 10.09 | 8.3309 |
| 2020-08-05 | 10.08 | 8.3227 |
| 2020-08-04 | 10.33 | 8.5291 |
| 2020-08-03 | 10.02 | 8.2731 |
| 2020-07-31 | 9.91 | 8.1823 |
| 2020-07-30 | 10.22 | 8.4383 |
| 2020-07-29 | 10.25 | 8.463 |
| 2020-07-28 | 10.41 | 8.5951 |
| 2020-07-27 | 10.55 | 8.7107 |
| 2020-07-24 | 10.4 | 8.5869 |
| 2020-07-23 | 10.23 | 8.4465 |
| 2020-07-22 | 9.83 | 8.1163 |
| 2020-07-21 | 9.67 | 7.9842 |
| 2020-07-20 | 9.26 | 7.6456 |
| 2020-07-17 | 9.37 | 7.7365 |
| 2020-07-16 | 9.36 | 7.7282 |
| 2020-07-15 | 9.59 | 7.9181 |
| 2020-07-14 | 9.29 | 7.6704 |
| 2020-07-13 | 9.33 | 7.7034 |
| 2020-07-10 | 9.26 | 7.6456 |
| 2020-07-09 | 9.37 | 7.7365 |
| 2020-07-08 | 9.58 | 7.9098 |
| 2020-07-07 | 9.7 | 8.0089 |
| 2020-07-06 | 9.41 | 7.7695 |
| 2020-07-03 | 9.45 | 7.8025 |
| 2020-07-02 | 9.34 | 7.7117 |
| 2020-07-01 | 8.8 | 7.2658 |
| 2020-06-30 | 8.86 | 7.3154 |
| 2020-06-29 | 8.77 | 7.2411 |
| 2020-06-26 | 8.88 | 7.3319 |
| 2020-06-25 | 8.55 | 7.0594 |
| 2020-06-24 | 8.86 | 7.3154 |
| 2020-06-23 | 9 | 7.431 |
| 2020-06-22 | 9.01 | 7.4392 |
| 2020-06-19 | 9.05 | 7.4722 |
| 2020-06-18 | 8.89 | 7.3401 |
| 2020-06-17 | 8.58 | 7.0842 |
| 2020-06-16 | 8.6 | 7.1007 |
| 2020-06-15 | 8.09 | 6.6796 |
| 2020-06-12 | 8.3 | 6.853 |
| 2020-06-11 | 8.64 | 7.1337 |
| 2020-06-10 | 9.31 | 7.6869 |
| 2020-06-09 | 9.56 | 7.8933 |
| 2020-06-05 | 9.08 | 7.497 |
| 2020-06-04 | 8.83 | 7.2906 |
| 2020-06-03 | 8.95 | 7.3897 |
| 2020-06-02 | 8.51 | 7.0264 |
| 2020-06-01 | 8.74 | 7.2163 |
| 2020-05-29 | 8.83 | 7.2906 |
| 2020-05-28 | 8.88 | 7.3319 |
| 2020-05-27 | 8.54 | 7.0512 |
| 2020-05-26 | 8.19 | 6.7622 |
| 2020-05-25 | 8.18 | 6.7539 |
| 2020-05-22 | 7.72 | 6.3741 |
| 2020-05-21 | 7.69 | 6.3493 |
| 2020-05-20 | 7.75 | 6.3989 |
| 2020-05-19 | 7.76 | 6.4071 |
| 2020-05-18 | 7.55 | 6.2338 |
| 2020-05-15 | 7.62 | 6.2915 |
| 2020-05-14 | 7.4 | 6.1099 |
| 2020-05-13 | 7.34 | 6.0604 |
| 2020-05-12 | 7.49 | 6.1842 |
| 2020-05-11 | 7.64 | 6.3081 |
| 2020-05-08 | 7.56 | 6.242 |
| 2020-05-07 | 7.51 | 6.2007 |
| 2020-05-06 | 7.68 | 6.3411 |
| 2020-05-05 | 7.75 | 6.3989 |
| 2020-05-04 | 7.65 | 6.3163 |
| 2020-05-01 | 7.82 | 6.4567 |
| 2020-04-30 | 8.45 | 6.9768 |
| 2020-04-29 | 8.24 | 6.8035 |
| 2020-04-28 | 7.99 | 6.597 |
| 2020-04-27 | 7.81 | 6.4484 |
| 2020-04-24 | 7.89 | 6.5145 |
| 2020-04-23 | 7.95 | 6.564 |
| 2020-04-22 | 7.93 | 6.5475 |
| 2020-04-21 | 8.06 | 6.6548 |
| 2020-04-20 | 8.51 | 7.0264 |
| 2020-04-17 | 8.8 | 7.2658 |
| 2020-04-16 | 8.74 | 7.2163 |
| 2020-04-15 | 8.79 | 7.2576 |
| 2020-04-14 | 9.11 | 7.5218 |
| 2020-04-09 | 9.11 | 7.5218 |
| 2020-04-08 | 8.9 | 7.3484 |
| 2020-04-07 | 8.85 | 7.3071 |
| 2020-04-06 | 8.84 | 7.2989 |
| 2020-04-03 | 8.56 | 7.0677 |
| 2020-04-02 | 8.42 | 6.9521 |
| 2020-04-01 | 8.86 | 7.3154 |
| 2020-03-31 | 8.6 | 7.1007 |
| 2020-03-30 | 8.6 | 7.1007 |
| 2020-03-27 | 8.06 | 6.6548 |
| 2020-03-26 | 8.62 | 7.1172 |
| 2020-03-25 | 8.88 | 7.3319 |
| 2020-03-24 | 7.84 | 6.4732 |
| 2020-03-23 | 7.32 | 6.0438 |
| 2020-03-20 | 8.18 | 6.7539 |
| 2020-03-19 | 7.81 | 6.4484 |
| 2020-03-18 | 8.4 | 6.9356 |
| 2020-03-17 | 9.55 | 7.8851 |
| 2020-03-16 | 9.12 | 7.53 |
| 2020-03-13 | 10.72 | 8.8511 |
| 2020-03-12 | 10.23 | 8.4465 |
| 2020-03-11 | 10.96 | 9.0493 |
| 2020-03-10 | 11.22 | 9.2639 |
| 2020-03-09 | 10.9 | 8.9997 |
| 2020-03-06 | 12.17 | 10.0483 |
| 2020-03-05 | 12.65 | 10.4446 |
| 2020-03-04 | 12.95 | 10.4694 |
| 2020-03-03 | 13.32 | 10.7685 |
| 2020-03-02 | 13.55 | 10.9545 |
| 2020-02-28 | 13.59 | 10.9868 |
| 2020-02-27 | 14.18 | 11.4638 |
| 2020-02-26 | 14.29 | 11.5527 |
| 2020-02-25 | 14.57 | 11.7791 |
| 2020-02-24 | 14.79 | 11.9569 |
| 2020-02-21 | 15.13 | 12.2318 |
| 2020-02-20 | 15.11 | 12.2156 |
| 2020-02-19 | 15.02 | 12.1429 |
| 2020-02-18 | 15.05 | 12.1671 |
| 2020-02-17 | 14.76 | 11.9327 |
| 2020-02-14 | 14.15 | 11.4395 |
| 2020-02-13 | 14.26 | 11.5285 |
| 2020-02-12 | 14.28 | 11.5446 |
| 2020-02-11 | 14.15 | 11.4395 |
| 2020-02-10 | 14.05 | 11.3587 |
| 2020-02-07 | 14.02 | 11.3344 |
| 2020-02-06 | 14.14 | 11.4315 |
| 2020-02-05 | 13.87 | 11.2132 |
| 2020-02-04 | 13.69 | 11.0677 |
| 2020-02-03 | 13.64 | 11.0272 |
| 2020-01-31 | 13.75 | 11.1162 |
| 2020-01-30 | 13.66 | 11.0434 |
| 2020-01-29 | 13.7 | 11.0757 |
| 2020-01-28 | 13.66 | 11.0434 |
| 2020-01-24 | 13.77 | 11.1323 |
| 2020-01-23 | 13.71 | 11.0838 |
| 2020-01-22 | 13.87 | 11.2132 |
| 2020-01-21 | 13.71 | 11.0838 |
| 2020-01-20 | 13.83 | 11.1808 |
| 2020-01-17 | 13.9 | 11.2374 |
| 2020-01-16 | 13.81 | 11.1647 |
| 2020-01-15 | 13.36 | 10.8009 |
| 2020-01-14 | 13.24 | 10.7039 |
| 2020-01-13 | 13.14 | 10.623 |
| 2020-01-10 | 13.19 | 10.6634 |
| 2020-01-09 | 13.07 | 10.5664 |
| 2020-01-08 | 13.05 | 10.5502 |
| 2020-01-07 | 13.04 | 10.5422 |
| 2020-01-06 | 12.8 | 10.3481 |
| 2020-01-03 | 12.96 | 10.4775 |
| 2020-01-02 | 12.85 | 10.3886 |
| 2019-12-31 | 12.88 | 10.4128 |
| 2019-12-30 | 13.04 | 10.5422 |
| 2019-12-27 | 13.04 | 10.5422 |
| 2019-12-24 | 13.03 | 10.5341 |
| 2019-12-23 | 13.09 | 10.5826 |
| 2019-12-20 | 13.06 | 10.5583 |
| 2019-12-19 | 13.15 | 10.6311 |
| 2019-12-18 | 13.13 | 10.6149 |
| 2019-12-17 | 13.28 | 10.7362 |
| 2019-12-16 | 13.31 | 10.7604 |
| 2019-12-13 | 12.97 | 10.4856 |
| 2019-12-12 | 12.6 | 10.1864 |
| 2019-12-11 | 12.64 | 10.2188 |
| 2019-12-10 | 12.41 | 10.0328 |
| 2019-12-09 | 12.43 | 10.049 |
| 2019-12-06 | 12.28 | 9.9277 |
| 2019-12-05 | 12.25 | 9.9035 |
| 2019-12-04 | 12.08 | 9.7661 |
| 2019-12-03 | 12.36 | 9.9924 |
| 2019-12-02 | 12.69 | 10.2592 |
| 2019-11-29 | 12.68 | 10.2511 |
| 2019-11-28 | 12.63 | 10.2107 |
| 2019-11-27 | 12.68 | 10.2511 |
| 2019-11-26 | 12.46 | 10.0733 |
| 2019-11-25 | 12.2 | 9.8631 |
| 2019-11-22 | 12.21 | 9.8712 |
| 2019-11-21 | 12.16 | 9.8307 |
| 2019-11-20 | 12.34 | 9.9762 |
| 2019-11-19 | 12.71 | 10.2754 |
| 2019-11-18 | 12.67 | 10.243 |
| 2019-11-15 | 12.68 | 10.2511 |
| 2019-11-14 | 12.54 | 10.1379 |
| 2019-11-13 | 12.58 | 10.1703 |
| 2019-11-12 | 12.74 | 10.2996 |
| 2019-11-11 | 12.87 | 10.4047 |
| 2019-11-08 | 12.91 | 10.4371 |
| 2019-11-07 | 12.69 | 10.2592 |
| 2019-11-06 | 12.53 | 10.1299 |
| 2019-11-05 | 12.6 | 10.1864 |
| 2019-11-04 | 12.55 | 10.146 |
| 2019-11-01 | 12.52 | 10.1218 |
| 2019-10-31 | 12.6 | 10.1864 |
| 2019-10-30 | 12.59 | 10.1784 |
| 2019-10-29 | 12.69 | 10.2592 |
| 2019-10-28 | 12.56 | 10.1541 |
| 2019-10-25 | 12.71 | 10.2754 |
| 2019-10-24 | 12.58 | 10.1703 |
| 2019-10-23 | 12.62 | 10.2026 |
| 2019-10-22 | 12.61 | 10.1945 |
| 2019-10-21 | 12.55 | 10.146 |
| 2019-10-18 | 12.56 | 10.1541 |
| 2019-10-17 | 12.56 | 10.1541 |
| 2019-10-16 | 12.62 | 10.2026 |
| 2019-10-15 | 12.42 | 10.0409 |
| 2019-10-14 | 12.35 | 9.9843 |
| 2019-10-11 | 12.26 | 9.9116 |
| 2019-10-10 | 12.09 | 9.7741 |
| 2019-10-09 | 12.1 | 9.7822 |
| 2019-10-08 | 12.3 | 9.9439 |
| 2019-10-07 | 12.28 | 9.9277 |
| 2019-10-04 | 12.31 | 9.952 |
| 2019-10-03 | 12.29 | 9.9358 |
| 2019-10-02 | 12.54 | 10.1379 |
| 2019-10-01 | 12.6 | 10.1864 |
| 2019-09-30 | 12.56 | 10.1541 |
| 2019-09-27 | 12.62 | 10.2026 |
| 2019-09-26 | 12.49 | 10.0975 |
| 2019-09-25 | 12.62 | 10.2026 |
| 2019-09-24 | 12.7 | 10.2673 |
| 2019-09-23 | 12.78 | 10.332 |
| 2019-09-20 | 12.75 | 10.3077 |
| 2019-09-19 | 12.82 | 10.3643 |
| 2019-09-18 | 12.57 | 10.1622 |
| 2019-09-17 | 12.54 | 10.1379 |
| 2019-09-16 | 12.53 | 10.1299 |
| 2019-09-13 | 12.53 | 10.1299 |
| 2019-09-12 | 12.48 | 10.0894 |
| 2019-09-11 | 12.63 | 10.2107 |
| 2019-09-10 | 12.58 | 10.1703 |
| 2019-09-09 | 12.57 | 10.1622 |
| 2019-09-06 | 12.52 | 10.1218 |
| 2019-09-05 | 12.37 | 10.0005 |
| 2019-09-04 | 12.14 | 9.8146 |
| 2019-09-03 | 12.27 | 9.9197 |
| 2019-09-02 | 12.42 | 10.0409 |
| 2019-08-30 | 12.53 | 10.1299 |
| 2019-08-29 | 12.39 | 10.0167 |
| 2019-08-28 | 12.5 | 10.1056 |
| 2019-08-27 | 12.28 | 9.9277 |
| 2019-08-26 | 12.23 | 9.8873 |
| 2019-08-23 | 12.34 | 9.9762 |
| 2019-08-22 | 12.25 | 9.9035 |
| 2019-08-21 | 12.43 | 9.8469 |
| 2019-08-20 | 12.31 | 9.7518 |
| 2019-08-19 | 12.09 | 9.5776 |
| 2019-08-16 | 12.04 | 9.5379 |
| 2019-08-15 | 11.95 | 9.4666 |
| 2019-08-14 | 12.08 | 9.5696 |
| 2019-08-13 | 11.9 | 9.427 |
| 2019-08-12 | 11.81 | 9.3557 |
| 2019-08-09 | 11.8 | 9.3478 |
| 2019-08-08 | 11.79 | 9.3399 |
| 2019-08-07 | 11.73 | 9.2924 |
| 2019-08-06 | 11.77 | 9.3241 |
| 2019-08-05 | 12.245 | 9.7003 |
| 2019-08-02 | 12.42 | 9.839 |
| 2019-08-01 | 12.52 | 9.9182 |
| 2019-07-31 | 12.49 | 9.8944 |
| 2019-07-30 | 12.45 | 9.8627 |
| 2019-07-29 | 12.45 | 9.8627 |
| 2019-07-26 | 12.3 | 9.7439 |
| 2019-07-25 | 12.2 | 9.6647 |
| 2019-07-24 | 11.88 | 9.4112 |
| 2019-07-23 | 11.69 | 9.2607 |
| 2019-07-22 | 11.73 | 9.2924 |
| 2019-07-19 | 11.8 | 9.3478 |
| 2019-07-18 | 11.69 | 9.2607 |
| 2019-07-17 | 11.73 | 9.2924 |
| 2019-07-16 | 11.66 | 9.2369 |
| 2019-07-15 | 11.8 | 9.3478 |
| 2019-07-12 | 11.93 | 9.4508 |
| 2019-07-11 | 11.84 | 9.3795 |
| 2019-07-10 | 11.91 | 9.435 |
| 2019-07-09 | 11.91 | 9.435 |
| 2019-07-08 | 11.92 | 9.4429 |
| 2019-07-05 | 12.09 | 9.5776 |
| 2019-07-04 | 12.03 | 9.53 |
| 2019-07-03 | 11.84 | 9.3795 |
| 2019-07-02 | 11.75 | 9.3082 |
| 2019-07-01 | 11.87 | 9.4033 |
| 2019-06-28 | 11.83 | 9.3716 |
| 2019-06-27 | 11.78 | 9.332 |
| 2019-06-26 | 11.72 | 9.2844 |
| 2019-06-25 | 11.75 | 9.3082 |
| 2019-06-24 | 11.9 | 9.427 |
| 2019-06-21 | 12.14 | 9.6172 |
| 2019-06-20 | 12.15 | 9.6251 |
| 2019-06-19 | 12.09 | 9.5776 |
| 2019-06-18 | 11.93 | 9.4508 |
| 2019-06-17 | 12.29 | 9.736 |
| 2019-06-14 | 12.23 | 9.6885 |
| 2019-06-13 | 12.09 | 9.5776 |
| 2019-06-12 | 11.98 | 9.4904 |
| 2019-06-11 | 11.83 | 9.3716 |
| 2019-06-07 | 11.67 | 9.2448 |
| 2019-06-06 | 11.53 | 9.1339 |
| 2019-06-05 | 11.39 | 9.023 |
| 2019-06-04 | 11.28 | 8.9359 |
| 2019-06-03 | 11.28 | 8.9359 |
| 2019-05-31 | 11.67 | 9.2448 |
| 2019-05-30 | 11.78 | 9.332 |
| 2019-05-29 | 11.77 | 9.3241 |
| 2019-05-28 | 11.88 | 9.4112 |
| 2019-05-27 | 12.32 | 9.7598 |
| 2019-05-24 | 12.64 | 10.0133 |
| 2019-05-23 | 12.91 | 10.2271 |
| 2019-05-22 | 12.84 | 10.1717 |
| 2019-05-21 | 12.86 | 10.1875 |
| 2019-05-20 | 12.78 | 10.1242 |
| 2019-05-17 | 12.74 | 10.0925 |
| 2019-05-16 | 12.64 | 10.0133 |
| 2019-05-15 | 12.58 | 9.9657 |
| 2019-05-14 | 12.5 | 9.9023 |
| 2019-05-13 | 12.63 | 10.0053 |
| 2019-05-10 | 12.65 | 10.0212 |
| 2019-05-09 | 12.84 | 10.1717 |
| 2019-05-08 | 12.77 | 10.1162 |
| 2019-05-07 | 12.8 | 10.14 |
| 2019-05-06 | 12.85 | 10.1796 |
| 2019-05-03 | 13.08 | 10.3618 |
| 2019-05-02 | 12.95 | 10.2588 |
| 2019-05-01 | 13 | 10.2984 |
| 2019-04-30 | 12.93 | 10.243 |
| 2019-04-29 | 12.95 | 10.2588 |
| 2019-04-26 | 13 | 10.2984 |
| 2019-04-24 | 13.02 | 10.3143 |
| 2019-04-23 | 12.91 | 10.2271 |
| 2019-04-18 | 12.75 | 10.1004 |
| 2019-04-17 | 12.83 | 10.1638 |
| 2019-04-16 | 12.77 | 10.1162 |
| 2019-04-15 | 12.73 | 10.0846 |
| 2019-04-12 | 12.7 | 10.0608 |
| 2019-04-11 | 12.41 | 9.8311 |
| 2019-04-10 | 12.35 | 9.7835 |
| 2019-04-09 | 12.32 | 9.7598 |
| 2019-04-08 | 12.31 | 9.7518 |
| 2019-04-05 | 12.25 | 9.7043 |
| 2019-04-04 | 12.41 | 9.8311 |
| 2019-04-03 | 12.59 | 9.9736 |
| 2019-04-02 | 12.62 | 9.9974 |
| 2019-04-01 | 12.4 | 9.8231 |
| 2019-03-29 | 12.31 | 9.7518 |
| 2019-03-28 | 12.35 | 9.7835 |
| 2019-03-27 | 12.22 | 9.6805 |
| 2019-03-26 | 12.12 | 9.6013 |
| 2019-03-25 | 12.39 | 9.8152 |
| 2019-03-22 | 12.54 | 9.934 |
| 2019-03-21 | 12.31 | 9.7518 |
| 2019-03-20 | 12.62 | 9.9974 |
| 2019-03-19 | 12.53 | 9.9261 |
| 2019-03-18 | 12.54 | 9.934 |
| 2019-03-15 | 12.51 | 9.9103 |
| 2019-03-14 | 12.41 | 9.8311 |
| 2019-03-13 | 12.39 | 9.8152 |
| 2019-03-12 | 12.31 | 9.7518 |
| 2019-03-11 | 12.35 | 9.7835 |
| 2019-03-08 | 12.35 | 9.7835 |
| 2019-03-07 | 12.57 | 9.9578 |
| 2019-03-06 | 12.57 | 9.736 |
| 2019-03-05 | 12.31 | 9.5346 |
| 2019-03-04 | 12.64 | 9.7902 |
| 2019-03-01 | 12.56 | 9.7282 |
| 2019-02-28 | 12.35 | 9.5656 |
| 2019-02-27 | 12.12 | 9.3874 |
| 2019-02-26 | 12.06 | 9.341 |
| 2019-02-25 | 11.96 | 9.2635 |
| 2019-02-22 | 11.48 | 8.8917 |
| 2019-02-21 | 11.44 | 8.8608 |
| 2019-02-20 | 11.3 | 8.7523 |
| 2019-02-19 | 11.4 | 8.8298 |
| 2019-02-18 | 11.32 | 8.7678 |
| 2019-02-15 | 11.24 | 8.7058 |
| 2019-02-14 | 11.23 | 8.6981 |
| 2019-02-13 | 11.36 | 8.7988 |
| 2019-02-12 | 11.29 | 8.7446 |
| 2019-02-11 | 11.24 | 8.7058 |
| 2019-02-08 | 11.24 | 8.7058 |
| 2019-02-07 | 11.2 | 8.6749 |
| 2019-02-06 | 11.06 | 8.5664 |
| 2019-02-05 | 11.01 | 8.5277 |
| 2019-02-04 | 10.81 | 8.3728 |
| 2019-02-01 | 10.71 | 8.2953 |
| 2019-01-31 | 10.73 | 8.3108 |
| 2019-01-30 | 10.68 | 8.2721 |
| 2019-01-29 | 10.72 | 8.3031 |
| 2019-01-25 | 10.94 | 8.4735 |
| 2019-01-24 | 10.85 | 8.4038 |
| 2019-01-23 | 10.9 | 8.4425 |
| 2019-01-22 | 10.97 | 8.4967 |
| 2019-01-21 | 11.04 | 8.5509 |
| 2019-01-18 | 10.96 | 8.489 |
| 2019-01-17 | 10.93 | 8.4657 |
| 2019-01-16 | 10.84 | 8.396 |
| 2019-01-15 | 10.65 | 8.2489 |
| 2019-01-14 | 10.55 | 8.1714 |
| 2019-01-11 | 10.5 | 8.1327 |
| 2019-01-10 | 10.45 | 8.094 |
| 2019-01-09 | 10.52 | 8.1482 |
| 2019-01-08 | 10.42 | 8.0707 |
| 2019-01-07 | 10.23 | 7.9236 |
| 2019-01-04 | 10.01 | 7.7532 |
| 2019-01-03 | 10.06 | 7.7919 |
| 2019-01-02 | 9.85 | 7.6292 |
| 2018-12-31 | 10.1 | 7.8229 |
| 2018-12-28 | 10.17 | 7.8771 |
| 2018-12-27 | 9.95 | 7.7067 |
| 2018-12-24 | 9.9 | 7.668 |
| 2018-12-21 | 9.76 | 7.5595 |
| 2018-12-20 | 9.75 | 7.5518 |
| 2018-12-19 | 9.87 | 7.6447 |
| 2018-12-18 | 10.07 | 7.7996 |
| 2018-12-17 | 10.27 | 7.9545 |
| 2018-12-14 | 10.14 | 7.8539 |
| 2018-12-13 | 10.2 | 7.9003 |
| 2018-12-12 | 10.28 | 7.9623 |
| 2018-12-11 | 9.96 | 7.7144 |
| 2018-12-10 | 10.39 | 8.0475 |
| 2018-12-07 | 10.69 | 8.2799 |
| 2018-12-06 | 10.84 | 8.396 |
| 2018-12-05 | 10.83 | 8.3883 |
| 2018-12-04 | 11.37 | 8.8065 |
| 2018-12-03 | 11.55 | 8.946 |
| 2018-11-30 | 11.32 | 8.7678 |
| 2018-11-29 | 11.48 | 8.8917 |
| 2018-11-28 | 11.51 | 8.915 |
| 2018-11-27 | 11.45 | 8.8685 |
| 2018-11-26 | 11.24 | 8.7058 |
| 2018-11-23 | 11.35 | 8.791 |
| 2018-11-22 | 11.43 | 8.853 |
| 2018-11-21 | 11.49 | 8.8995 |
| 2018-11-20 | 11.4 | 8.8298 |
| 2018-11-19 | 11.35 | 8.791 |
| 2018-11-16 | 11.4 | 8.8298 |
| 2018-11-15 | 11.32 | 8.7678 |
| 2018-11-14 | 11.31 | 8.7601 |
| 2018-11-13 | 11.48 | 8.8917 |
| 2018-11-12 | 11.55 | 8.946 |
| 2018-11-09 | 11.49 | 8.8995 |
| 2018-11-08 | 11.36 | 8.7988 |
| 2018-11-07 | 11.3 | 8.7523 |
| 2018-11-06 | 11.29 | 8.7446 |
| 2018-11-05 | 11.28 | 8.7368 |
| 2018-11-02 | 11.3 | 8.7523 |
| 2018-11-01 | 11.26 | 8.7213 |
| 2018-10-31 | 11.32 | 8.7678 |
| 2018-10-30 | 11.06 | 8.5664 |
| 2018-10-29 | 10.94 | 8.4735 |
| 2018-10-26 | 10.92 | 8.458 |
| 2018-10-25 | 11.17 | 8.6516 |
| 2018-10-24 | 11.43 | 8.853 |
| 2018-10-23 | 11.64 | 9.0157 |
| 2018-10-22 | 11.68 | 9.0466 |
| 2018-10-19 | 11.57 | 8.9614 |
| 2018-10-18 | 11.59 | 8.9769 |
| 2018-10-17 | 11.43 | 8.853 |
| 2018-10-16 | 11.32 | 8.7678 |
| 2018-10-15 | 11.13 | 8.6206 |
| 2018-10-12 | 11.31 | 8.7601 |
| 2018-10-11 | 11.36 | 8.7988 |
| 2018-10-10 | 11.56 | 8.9537 |
| 2018-10-09 | 11.57 | 8.9614 |
| 2018-10-08 | 11.57 | 8.9614 |
| 2018-10-05 | 11.63 | 9.0079 |
| 2018-10-04 | 11.33 | 8.7756 |
| 2018-10-03 | 11.04 | 8.5509 |
| 2018-10-02 | 10.97 | 8.4967 |
| 2018-10-01 | 11.07 | 8.5742 |
| 2018-09-28 | 11.12 | 8.6129 |
| 2018-09-27 | 10.96 | 8.489 |
| 2018-09-26 | 11.1 | 8.5974 |
| 2018-09-25 | 11.09 | 8.5897 |
| 2018-09-24 | 11.01 | 8.5277 |
| 2018-09-21 | 10.95 | 8.4812 |
| 2018-09-20 | 11 | 8.52 |
| 2018-09-19 | 11.14 | 8.6284 |
| 2018-09-18 | 11.06 | 8.5664 |
| 2018-09-17 | 11.03 | 8.5432 |
| 2018-09-14 | 10.84 | 8.396 |
| 2018-09-13 | 10.73 | 8.3108 |
| 2018-09-12 | 10.93 | 8.4657 |
| 2018-09-11 | 10.97 | 8.4967 |
| 2018-09-10 | 10.93 | 8.4657 |
| 2018-09-07 | 10.95 | 8.4812 |
| 2018-09-06 | 10.98 | 8.5045 |
| 2018-09-05 | 11.08 | 8.5819 |
| 2018-09-04 | 11 | 8.52 |
| 2018-09-03 | 10.97 | 8.4967 |
| 2018-08-31 | 11.01 | 8.5277 |
| 2018-08-30 | 11.1 | 8.5974 |
| 2018-08-29 | 11.16 | 8.6439 |
| 2018-08-28 | 11 | 8.52 |
| 2018-08-27 | 10.79 | 8.3573 |
| 2018-08-24 | 10.77 | 8.3418 |
| 2018-08-23 | 10.75 | 8.3263 |
| 2018-08-22 | 10.82 | 8.2101 |
| 2018-08-21 | 10.9 | 8.2708 |
| 2018-08-20 | 11.01 | 8.3543 |
| 2018-08-17 | 11.1 | 8.4226 |
| 2018-08-16 | 10.89 | 8.2633 |
| 2018-08-15 | 10.2 | 7.7397 |
| 2018-08-14 | 10.23 | 7.7625 |
| 2018-08-13 | 10.24 | 7.77 |
| 2018-08-10 | 10.28 | 7.8004 |
| 2018-08-09 | 10.27 | 7.7928 |
| 2018-08-08 | 10.17 | 7.7169 |
| 2018-08-07 | 10.15 | 7.7018 |
| 2018-08-06 | 10.33 | 7.8383 |
| 2018-08-03 | 10.34 | 7.8459 |
| 2018-08-02 | 10.34 | 7.8459 |
| 2018-08-01 | 10.23 | 7.7625 |
| 2018-07-31 | 10.1 | 7.6638 |
| 2018-07-30 | 10.12 | 7.679 |
| 2018-07-27 | 10.11 | 7.6714 |
| 2018-07-26 | 10.02 | 7.6031 |
| 2018-07-25 | 10.01 | 7.5955 |
| 2018-07-24 | 10.04 | 7.6183 |
| 2018-07-23 | 9.87 | 7.4893 |
| 2018-07-20 | 9.89 | 7.5045 |
| 2018-07-19 | 9.85 | 7.4741 |
| 2018-07-18 | 9.84 | 7.4665 |
| 2018-07-17 | 9.82 | 7.4513 |
| 2018-07-16 | 9.85 | 7.4741 |
| 2018-07-13 | 9.79 | 7.4286 |
| 2018-07-12 | 9.78 | 7.421 |
| 2018-07-11 | 9.79 | 7.4286 |
| 2018-07-10 | 9.77 | 7.4134 |
| 2018-07-09 | 9.8 | 7.4362 |
| 2018-07-06 | 9.8 | 7.4362 |
| 2018-07-05 | 9.78 | 7.421 |
| 2018-07-04 | 9.79 | 7.4286 |
| 2018-07-03 | 9.91 | 7.5196 |
| 2018-07-02 | 9.77 | 7.4134 |
| 2018-06-29 | 9.74 | 7.3906 |
| 2018-06-28 | 9.81 | 7.4438 |
| 2018-06-27 | 9.55 | 7.2465 |
| 2018-06-26 | 9.62 | 7.2996 |
| 2018-06-25 | 9.58 | 7.2692 |
| 2018-06-22 | 9.64 | 7.3148 |
| 2018-06-21 | 9.68 | 7.3451 |
| 2018-06-20 | 9.7 | 7.3603 |
| 2018-06-19 | 9.49 | 7.2009 |
| 2018-06-18 | 9.43 | 7.1554 |
| 2018-06-15 | 9.38 | 7.1175 |
| 2018-06-14 | 9.3 | 7.0568 |
| 2018-06-13 | 9.31 | 7.0644 |
| 2018-06-12 | 9.34 | 7.0871 |
| 2018-06-08 | 9.33 | 7.0795 |
| 2018-06-07 | 9.41 | 7.1402 |
| 2018-06-06 | 9.42 | 7.1478 |
| 2018-06-05 | 9.45 | 7.1706 |
| 2018-06-04 | 9.46 | 7.1782 |
| 2018-06-01 | 9.4 | 7.1327 |
| 2018-05-31 | 9.48 | 7.1934 |
| 2018-05-30 | 9.51 | 7.2161 |
| 2018-05-29 | 9.63 | 7.3072 |
| 2018-05-28 | 9.66 | 7.3299 |
| 2018-05-25 | 9.76 | 7.4058 |
| 2018-05-24 | 9.86 | 7.4817 |
| 2018-05-23 | 10.01 | 7.5955 |
| 2018-05-22 | 10.14 | 7.6942 |
| 2018-05-21 | 10.39 | 7.8839 |
| 2018-05-18 | 10.46 | 7.937 |
| 2018-05-17 | 10.42 | 7.9066 |
| 2018-05-16 | 10.41 | 7.899 |
| 2018-05-15 | 10.29 | 7.808 |
| 2018-05-14 | 10.31 | 7.8232 |
| 2018-05-11 | 10.21 | 7.7473 |
| 2018-05-10 | 10.14 | 7.6942 |
| 2018-05-09 | 10.2 | 7.7397 |
| 2018-05-08 | 10.16 | 7.7093 |
| 2018-05-07 | 10.2 | 7.7397 |
| 2018-05-04 | 10.24 | 7.77 |
| 2018-05-03 | 10.33 | 7.8383 |
| 2018-05-02 | 10.17 | 7.7169 |
| 2018-05-01 | 9.9 | 7.5121 |
| 2018-04-30 | 9.96 | 7.5576 |
| 2018-04-27 | 10 | 7.5879 |
| 2018-04-26 | 10 | 7.5879 |
| 2018-04-24 | 10.11 | 7.6714 |
| 2018-04-23 | 9.93 | 7.5348 |
| 2018-04-20 | 9.89 | 7.5045 |
| 2018-04-19 | 9.86 | 7.4817 |
| 2018-04-18 | 9.87 | 7.4893 |
| 2018-04-17 | 9.78 | 7.421 |
| 2018-04-16 | 9.74 | 7.3906 |
| 2018-04-13 | 9.77 | 7.4134 |
| 2018-04-12 | 9.7 | 7.3603 |
| 2018-04-11 | 9.58 | 7.2692 |
| 2018-04-10 | 9.56 | 7.2541 |
| 2018-04-09 | 9.49 | 7.2009 |
| 2018-04-06 | 9.49 | 7.2009 |
| 2018-04-05 | 9.65 | 7.3224 |
| 2018-04-04 | 9.6 | 7.2844 |
| 2018-04-03 | 9.53 | 7.2313 |
| 2018-03-29 | 9.63 | 7.3072 |
| 2018-03-28 | 9.64 | 7.3148 |
| 2018-03-27 | 9.63 | 7.3072 |
| 2018-03-26 | 9.66 | 7.3299 |
| 2018-03-23 | 9.79 | 7.4286 |
| 2018-03-22 | 9.9 | 7.5121 |
| 2018-03-21 | 9.65 | 7.3224 |
| 2018-03-20 | 9.75 | 7.3982 |
| 2018-03-19 | 9.75 | 7.3982 |
| 2018-03-16 | 9.77 | 7.4134 |
| 2018-03-15 | 9.99 | 7.5803 |
| 2018-03-14 | 10 | 7.5879 |
| 2018-03-13 | 10.11 | 7.6714 |
| 2018-03-12 | 9.98 | 7.5728 |
| 2018-03-09 | 9.95 | 7.55 |
| 2018-03-08 | 9.86 | 7.4817 |
| 2018-03-07 | 9.83 | 7.4286 |
| 2018-03-06 | 9.9 | 7.4815 |
| 2018-03-05 | 9.85 | 7.4437 |
| 2018-03-02 | 10.12 | 7.6477 |
| 2018-03-01 | 10.2 | 7.7082 |
| 2018-02-28 | 10.19 | 7.7006 |
| 2018-02-27 | 10.38 | 7.8442 |
| 2018-02-26 | 10.38 | 7.8442 |
| 2018-02-23 | 10.73 | 8.1087 |
| 2018-02-22 | 10.73 | 8.1087 |
| 2018-02-21 | 10.56 | 7.9803 |
| 2018-02-20 | 10.53 | 7.9576 |
| 2018-02-19 | 10.45 | 7.8971 |
| 2018-02-16 | 10.46 | 7.9047 |
| 2018-02-15 | 10.5 | 7.9349 |
| 2018-02-14 | 10.4 | 7.8593 |
| 2018-02-13 | 10.48 | 7.9198 |
| 2018-02-12 | 10.33 | 7.8064 |
| 2018-02-09 | 10.43 | 7.882 |
| 2018-02-08 | 10.52 | 7.95 |
| 2018-02-07 | 10.41 | 7.8669 |
| 2018-02-06 | 10.31 | 7.7913 |
| 2018-02-05 | 10.71 | 8.0936 |
| 2018-02-02 | 10.81 | 8.1692 |
| 2018-02-01 | 10.78 | 8.1465 |
| 2018-01-31 | 10.78 | 8.1465 |
| 2018-01-30 | 10.87 | 8.2145 |
| 2018-01-29 | 10.96 | 8.2825 |
| 2018-01-25 | 10.94 | 8.2674 |
| 2018-01-24 | 10.99 | 8.3052 |
| 2018-01-23 | 10.43 | 7.882 |
| 2018-01-22 | 10.49 | 7.9274 |
| 2018-01-19 | 10.44 | 7.8896 |
| 2018-01-18 | 10.47 | 7.9122 |
| 2018-01-17 | 10.44 | 7.8896 |
| 2018-01-16 | 10.51 | 7.9425 |
| 2018-01-15 | 10.55 | 7.9727 |
| 2018-01-12 | 10.5 | 7.9349 |
| 2018-01-11 | 10.59 | 8.0029 |
| 2018-01-10 | 10.57 | 7.9878 |
| 2018-01-09 | 10.54 | 7.9651 |
| 2018-01-08 | 10.73 | 8.1087 |
| 2018-01-05 | 10.76 | 8.1314 |
| 2018-01-04 | 10.7 | 8.0861 |
| 2018-01-03 | 10.72 | 8.1012 |
| 2018-01-02 | 10.74 | 8.1163 |
| 2017-12-29 | 10.68 | 8.0709 |
| 2017-12-28 | 10.71 | 8.0936 |
| 2017-12-27 | 10.7 | 8.0861 |
| 2017-12-22 | 10.74 | 8.1163 |
| 2017-12-21 | 10.66 | 8.0558 |
| 2017-12-20 | 10.68 | 8.0709 |
| 2017-12-19 | 10.66 | 8.0558 |
| 2017-12-18 | 10.59 | 8.0029 |
| 2017-12-15 | 10.54 | 7.9651 |
| 2017-12-14 | 10.6 | 8.0105 |
| 2017-12-13 | 10.66 | 8.0558 |
| 2017-12-12 | 10.71 | 8.0936 |
| 2017-12-11 | 10.74 | 8.1163 |
| 2017-12-08 | 10.7 | 8.0861 |
| 2017-12-07 | 10.66 | 8.0558 |
| 2017-12-06 | 10.68 | 8.0709 |
| 2017-12-05 | 10.74 | 8.1163 |
| 2017-12-04 | 10.72 | 8.1012 |
| 2017-12-01 | 10.64 | 8.0407 |
| 2017-11-30 | 10.62 | 8.0256 |
| 2017-11-29 | 10.67 | 8.0634 |
| 2017-11-28 | 10.74 | 8.1163 |
| 2017-11-27 | 10.82 | 8.1767 |
| 2017-11-24 | 10.79 | 8.1541 |
| 2017-11-23 | 10.91 | 8.2447 |
| 2017-11-22 | 11.02 | 8.3279 |
| 2017-11-21 | 11.08 | 8.3732 |
| 2017-11-20 | 11.05 | 8.3505 |
| 2017-11-17 | 11.16 | 8.4337 |
| 2017-11-16 | 11.07 | 8.3657 |
| 2017-11-15 | 11.14 | 8.4186 |
| 2017-11-14 | 11.14 | 8.4186 |
| 2017-11-13 | 11.12 | 8.4034 |
| 2017-11-10 | 11.15 | 8.4261 |
| 2017-11-09 | 11.09 | 8.3808 |
| 2017-11-08 | 11.04 | 8.343 |
| 2017-11-07 | 11.04 | 8.343 |
| 2017-11-06 | 10.91 | 8.2447 |
| 2017-11-03 | 10.91 | 8.2447 |
| 2017-11-02 | 10.87 | 8.2145 |
| 2017-11-01 | 10.76 | 8.1314 |
| 2017-10-31 | 10.68 | 8.0709 |
| 2017-10-30 | 10.76 | 8.1314 |
| 2017-10-27 | 10.87 | 8.2145 |
| 2017-10-26 | 10.95 | 8.275 |
| 2017-10-25 | 10.96 | 8.2825 |
| 2017-10-24 | 10.86 | 8.207 |
| 2017-10-23 | 10.92 | 8.2523 |
| 2017-10-20 | 10.97 | 8.2901 |
| 2017-10-19 | 10.91 | 8.2447 |
| 2017-10-18 | 10.61 | 8.018 |
| 2017-10-17 | 10.54 | 7.9651 |
| 2017-10-16 | 10.39 | 7.8518 |
| 2017-10-13 | 10.36 | 7.8291 |
| 2017-10-12 | 10.31 | 7.7913 |
| 2017-10-11 | 10.25 | 7.746 |
| 2017-10-10 | 10.3 | 7.7838 |
| 2017-10-09 | 10.4 | 7.8593 |
| 2017-10-06 | 10.33 | 7.8064 |
| 2017-10-05 | 10.26 | 7.7535 |
| 2017-10-04 | 10.09 | 7.6251 |
| 2017-10-03 | 9.82 | 7.421 |
| 2017-10-02 | 10.18 | 7.6931 |
| 2017-09-29 | 10.01 | 7.5646 |
| 2017-09-28 | 9.92 | 7.4966 |
| 2017-09-27 | 9.92 | 7.4966 |
| 2017-09-26 | 10.21 | 7.7158 |
| 2017-09-25 | 10.4 | 7.8593 |
| 2017-09-22 | 10.41 | 7.8669 |
| 2017-09-21 | 10.34 | 7.814 |
| 2017-09-20 | 10.48 | 7.9198 |
| 2017-09-19 | 10.48 | 7.9198 |
| 2017-09-18 | 10.41 | 7.8669 |
| 2017-09-15 | 10.47 | 7.9122 |
| 2017-09-14 | 10.5 | 7.9349 |
| 2017-09-13 | 10.5 | 7.9349 |
| 2017-09-12 | 10.5 | 7.9349 |
| 2017-09-11 | 10.24 | 7.7384 |
| 2017-09-08 | 10.18 | 7.6931 |
| 2017-09-07 | 10.12 | 7.6477 |
| 2017-09-06 | 10.1 | 7.6326 |
| 2017-09-05 | 10.31 | 7.7913 |
| 2017-09-04 | 10.37 | 7.8367 |
| 2017-09-01 | 10.39 | 7.8518 |
| 2017-08-31 | 10.44 | 7.8896 |
| 2017-08-30 | 10.42 | 7.8745 |
| 2017-08-29 | 10.37 | 7.8367 |
| 2017-08-28 | 10.6 | 8.0105 |
| 2017-08-25 | 10.62 | 8.0256 |
| 2017-08-24 | 10.74 | 8.1163 |
| 2017-08-23 | 10.76 | 7.9651 |
| 2017-08-22 | 10.85 | 8.0318 |
| 2017-08-21 | 10.76 | 7.9651 |
| 2017-08-18 | 10.77 | 7.9725 |
| 2017-08-17 | 11.17 | 8.2686 |
| 2017-08-16 | 12.02 | 8.8979 |
| 2017-08-15 | 11.8 | 8.735 |
| 2017-08-14 | 11.7 | 8.661 |
| 2017-08-11 | 11.74 | 8.6906 |
| 2017-08-10 | 11.93 | 8.8312 |
| 2017-08-09 | 12.04 | 8.9127 |
| 2017-08-08 | 11.93 | 8.8312 |
| 2017-08-07 | 12 | 8.8831 |
| 2017-08-04 | 11.92 | 8.8238 |
| 2017-08-03 | 11.88 | 8.7942 |
| 2017-08-02 | 11.95 | 8.846 |
| 2017-08-01 | 12.03 | 8.9053 |
| 2017-07-31 | 11.85 | 8.772 |
| 2017-07-28 | 11.74 | 8.6906 |
| 2017-07-27 | 11.99 | 8.8757 |
| 2017-07-26 | 11.97 | 8.8608 |
| 2017-07-25 | 11.91 | 8.8164 |
| 2017-07-24 | 11.85 | 8.772 |
| 2017-07-21 | 12.02 | 8.8979 |
| 2017-07-20 | 12.12 | 8.9719 |
| 2017-07-19 | 12.09 | 8.9497 |
| 2017-07-18 | 12.23 | 9.0533 |
| 2017-07-17 | 12.32 | 9.1199 |
| 2017-07-14 | 12.35 | 9.1421 |
| 2017-07-13 | 12.24 | 9.0607 |
| 2017-07-12 | 12.03 | 8.9053 |
| 2017-07-11 | 12.12 | 8.9719 |
| 2017-07-10 | 12.28 | 9.0903 |
| 2017-07-07 | 11.95 | 8.846 |
| 2017-07-06 | 12.07 | 8.9349 |
| 2017-07-05 | 12.1 | 8.9571 |
| 2017-07-04 | 11.97 | 8.8608 |
| 2017-07-03 | 11.68 | 8.6462 |
| 2017-06-30 | 11.81 | 8.7424 |
| 2017-06-29 | 11.86 | 8.7794 |
| 2017-06-28 | 11.87 | 8.7868 |
| 2017-06-27 | 11.77 | 8.7128 |
| 2017-06-26 | 11.62 | 8.6018 |
| 2017-06-23 | 11.88 | 8.7942 |
| 2017-06-22 | 12.02 | 8.8979 |
| 2017-06-21 | 11.87 | 8.7868 |
| 2017-06-20 | 13.23 | 9.7936 |
| 2017-06-19 | 13.39 | 9.912 |
| 2017-06-16 | 13.23 | 9.7936 |
| 2017-06-15 | 13.01 | 9.6307 |
| 2017-06-14 | 13.24 | 9.801 |
| 2017-06-13 | 13.11 | 9.7047 |
| 2017-06-09 | 12.85 | 9.5123 |
| 2017-06-08 | 12.68 | 9.3864 |
| 2017-06-07 | 12.61 | 9.3346 |
| 2017-06-06 | 12.75 | 9.4382 |
| 2017-06-05 | 12.9 | 9.5493 |
| 2017-06-02 | 13.01 | 9.6307 |
| 2017-06-01 | 13.06 | 9.6677 |
| 2017-05-31 | 12.9 | 9.5493 |
| 2017-05-30 | 13.06 | 9.6677 |
| 2017-05-29 | 12.99 | 9.6159 |
| 2017-05-26 | 13.04 | 9.6529 |
| 2017-05-25 | 13 | 9.6233 |
| 2017-05-24 | 13.01 | 9.6307 |
| 2017-05-23 | 12.94 | 9.5789 |
| 2017-05-22 | 12.99 | 9.6159 |
| 2017-05-19 | 12.84 | 9.5049 |
| 2017-05-18 | 12.87 | 9.5271 |
| 2017-05-17 | 13.16 | 9.7417 |
| 2017-05-16 | 13.26 | 9.8158 |
| 2017-05-15 | 13.24 | 9.801 |
| 2017-05-12 | 13.4 | 9.9194 |
| 2017-05-11 | 13.58 | 10.0527 |
| 2017-05-10 | 13.45 | 9.9564 |
| 2017-05-09 | 12.98 | 9.6085 |
| 2017-05-08 | 12.92 | 9.5641 |
| 2017-05-05 | 12.94 | 9.5789 |
| 2017-05-04 | 12.88 | 9.5345 |
| 2017-05-03 | 12.98 | 9.6085 |
| 2017-05-02 | 12.88 | 9.5345 |
| 2017-05-01 | 13.03 | 9.6455 |
| 2017-04-28 | 12.87 | 9.5271 |
| 2017-04-27 | 12.81 | 9.4827 |
| 2017-04-26 | 12.89 | 9.5419 |
| 2017-04-24 | 12.62 | 9.342 |
| 2017-04-21 | 12.51 | 9.2606 |
| 2017-04-20 | 12.44 | 9.2088 |
| 2017-04-19 | 12.37 | 9.1569 |
| 2017-04-18 | 12.62 | 9.342 |
| 2017-04-13 | 12.63 | 9.3494 |
| 2017-04-12 | 12.86 | 9.5197 |
| 2017-04-11 | 13.06 | 9.6677 |
| 2017-04-10 | 12.93 | 9.5715 |
| 2017-04-07 | 12.89 | 9.5419 |
| 2017-04-06 | 12.84 | 9.5049 |
| 2017-04-05 | 12.94 | 9.5789 |
| 2017-04-04 | 12.75 | 9.4382 |
| 2017-04-03 | 12.91 | 9.5567 |
| 2017-03-31 | 12.89 | 9.5419 |
| 2017-03-30 | 12.93 | 9.5715 |
| 2017-03-29 | 12.87 | 9.5271 |
| 2017-03-28 | 12.79 | 9.4679 |
| 2017-03-27 | 12.71 | 9.4086 |
| 2017-03-24 | 12.82 | 9.4901 |
| 2017-03-23 | 12.57 | 9.305 |
| 2017-03-22 | 12.55 | 9.2902 |
| 2017-03-21 | 12.92 | 9.5641 |
| 2017-03-20 | 12.91 | 9.5567 |
| 2017-03-17 | 13.05 | 9.6603 |
| 2017-03-16 | 12.89 | 9.5419 |
| 2017-03-15 | 12.99 | 9.6159 |
| 2017-03-14 | 12.78 | 9.4604 |
| 2017-03-13 | 12.69 | 9.3938 |
| 2017-03-10 | 12.74 | 9.4308 |
| 2017-03-09 | 12.59 | 9.3198 |
| 2017-03-08 | 12.87 | 9.2828 |
| 2017-03-07 | 12.98 | 9.3621 |
| 2017-03-06 | 12.88 | 9.29 |
| 2017-03-03 | 12.73 | 9.1818 |
| 2017-03-02 | 12.5 | 9.0159 |
| 2017-03-01 | 12.18 | 8.7851 |
| 2017-02-28 | 12.31 | 8.8789 |
| 2017-02-27 | 12.6 | 9.088 |
| 2017-02-24 | 12.3 | 8.8717 |
| 2017-02-23 | 12.46 | 8.9871 |
| 2017-02-22 | 12.5 | 9.0159 |
| 2017-02-21 | 12.52 | 9.0303 |
| 2017-02-20 | 12.48 | 9.0015 |
| 2017-02-17 | 12.68 | 9.1457 |
| 2017-02-16 | 13.02 | 9.391 |
| 2017-02-15 | 12.91 | 9.3116 |
| 2017-02-14 | 12.74 | 9.189 |
| 2017-02-13 | 12.49 | 9.0087 |
| 2017-02-10 | 12.43 | 8.9654 |
| 2017-02-09 | 12.11 | 8.7346 |
| 2017-02-08 | 12.38 | 8.9294 |
| 2017-02-07 | 12.35 | 8.9077 |
| 2017-02-06 | 12.52 | 9.0303 |
| 2017-02-03 | 12.46 | 8.9871 |
| 2017-02-02 | 12.54 | 9.0448 |
| 2017-02-01 | 12.5 | 9.0159 |
| 2017-01-31 | 12.5 | 9.0159 |
| 2017-01-30 | 12.35 | 8.9077 |
| 2017-01-27 | 12.33 | 8.8933 |
| 2017-01-25 | 12.1 | 8.7274 |
| 2017-01-24 | 12.05 | 8.6913 |
| 2017-01-23 | 12.03 | 8.6769 |
| 2017-01-20 | 12.31 | 8.8789 |
| 2017-01-19 | 12.44 | 8.9726 |
| 2017-01-18 | 12.2 | 8.7995 |
| 2017-01-17 | 12.3 | 8.8717 |
| 2017-01-16 | 12.36 | 8.9149 |
| 2017-01-13 | 12.25 | 8.8356 |
| 2017-01-12 | 12.47 | 8.9943 |
| 2017-01-11 | 12.41 | 8.951 |
| 2017-01-10 | 12.43 | 8.9654 |
| 2017-01-09 | 12.8 | 9.2323 |
| 2017-01-06 | 12.43 | 8.9654 |
| 2017-01-05 | 12.66 | 9.1313 |
| 2017-01-04 | 12.83 | 9.2539 |
| 2017-01-03 | 12.55 | 9.052 |
| 2016-12-30 | 12.42 | 8.9582 |
| 2016-12-29 | 12.6 | 9.088 |
| 2016-12-28 | 12.49 | 9.0087 |
| 2016-12-23 | 12.47 | 8.9943 |
| 2016-12-22 | 12.7 | 9.1602 |
| 2016-12-21 | 12.64 | 9.1169 |
| 2016-12-20 | 12.6 | 9.088 |
| 2016-12-19 | 12.59 | 9.0808 |
| 2016-12-16 | 12.42 | 8.9582 |
| 2016-12-15 | 12.28 | 8.8572 |
| 2016-12-14 | 12.1 | 8.7274 |
| 2016-12-13 | 12.33 | 8.8933 |
| 2016-12-12 | 12.51 | 9.0231 |
| 2016-12-09 | 12.58 | 9.0736 |
| 2016-12-08 | 12.36 | 8.9149 |
| 2016-12-07 | 11.78 | 8.4966 |
| 2016-12-06 | 11.78 | 8.4966 |
| 2016-12-05 | 11.5 | 8.2946 |
| 2016-12-02 | 11.74 | 8.4678 |
| 2016-12-01 | 11.64 | 8.3956 |
| 2016-11-30 | 11.17 | 8.0566 |
| 2016-11-29 | 11.1 | 8.0061 |
| 2016-11-28 | 11.26 | 8.1215 |
| 2016-11-25 | 11.44 | 8.2514 |
| 2016-11-24 | 11.19 | 8.071 |
| 2016-11-23 | 11.25 | 8.1143 |
| 2016-11-22 | 11.12 | 8.0206 |
| 2016-11-21 | 11.19 | 8.071 |
| 2016-11-18 | 11.12 | 8.0206 |
| 2016-11-17 | 10.96 | 7.9052 |
| 2016-11-16 | 10.92 | 7.8763 |
| 2016-11-15 | 10.75 | 7.7537 |
| 2016-11-14 | 10.67 | 7.696 |
| 2016-11-11 | 10.58 | 7.6311 |
| 2016-11-10 | 10.5 | 7.5734 |
| 2016-11-09 | 9.39 | 6.7728 |
| 2016-11-08 | 9.82 | 7.0829 |
| 2016-11-07 | 9.86 | 7.1118 |
| 2016-11-04 | 9.71 | 7.0036 |
| 2016-11-03 | 9.8 | 7.0685 |
| 2016-11-02 | 9.82 | 7.0829 |
| 2016-11-01 | 10.17 | 7.3354 |
| 2016-10-31 | 9.99 | 7.2055 |
| 2016-10-28 | 10.09 | 7.2776 |
| 2016-10-27 | 10.06 | 7.256 |
| 2016-10-26 | 10.08 | 7.2704 |
| 2016-10-25 | 10.33 | 7.4508 |
| 2016-10-24 | 10.3 | 7.4291 |
| 2016-10-21 | 10.3 | 7.4291 |
| 2016-10-20 | 10.37 | 7.4796 |
| 2016-10-19 | 10.19 | 7.3498 |
| 2016-10-18 | 10 | 7.2127 |
| 2016-10-17 | 10.01 | 7.2199 |
| 2016-10-14 | 10.1 | 7.2849 |
| 2016-10-13 | 10.07 | 7.2632 |
| 2016-10-12 | 10.25 | 7.3931 |
| 2016-10-11 | 10.22 | 7.3714 |
| 2016-10-10 | 10.12 | 7.2993 |
| 2016-10-07 | 9.98 | 7.1983 |
| 2016-10-06 | 10.01 | 7.2199 |
| 2016-10-05 | 9.74 | 7.0252 |
| 2016-10-04 | 9.42 | 6.7944 |
| 2016-10-03 | 9.34 | 6.7367 |
| 2016-09-30 | 9.29 | 6.7006 |
| 2016-09-29 | 9.33 | 6.7295 |
| 2016-09-28 | 9.25 | 6.6718 |
| 2016-09-27 | 9.37 | 6.7583 |
| 2016-09-26 | 9.55 | 6.8882 |
| 2016-09-23 | 9.65 | 6.9603 |
| 2016-09-22 | 9.64 | 6.9531 |
| 2016-09-21 | 9.58 | 6.9098 |
| 2016-09-20 | 9.58 | 6.9098 |
| 2016-09-19 | 9.63 | 6.9459 |
| 2016-09-16 | 9.56 | 6.8954 |
| 2016-09-15 | 9.53 | 6.8737 |
| 2016-09-14 | 9.64 | 6.9531 |
| 2016-09-13 | 9.61 | 6.9314 |
| 2016-09-12 | 9.68 | 6.9819 |
| 2016-09-09 | 9.62 | 6.9387 |
| 2016-09-08 | 9.65 | 6.9603 |
| 2016-09-07 | 9.78 | 7.0541 |
| 2016-09-06 | 9.77 | 7.0468 |
| 2016-09-05 | 9.86 | 7.1118 |
| 2016-09-02 | 9.83 | 7.0901 |
| 2016-09-01 | 9.88 | 7.1262 |
| 2016-08-31 | 9.92 | 7.155 |
| 2016-08-30 | 9.87 | 7.119 |
| 2016-08-29 | 9.85 | 7.1045 |
| 2016-08-26 | 9.86 | 7.1118 |
| 2016-08-25 | 9.96 | 7.1839 |
| 2016-08-24 | 10.1 | 7.1334 |
| 2016-08-23 | 10.01 | 7.0698 |
| 2016-08-22 | 9.95 | 7.0275 |
| 2016-08-19 | 10 | 7.0628 |
| 2016-08-18 | 10.02 | 7.0769 |
| 2016-08-17 | 10.24 | 7.2323 |
| 2016-08-16 | 11.17 | 7.8891 |
| 2016-08-15 | 11.27 | 7.9597 |
| 2016-08-12 | 11.22 | 7.9244 |
| 2016-08-11 | 11.12 | 7.8538 |
| 2016-08-10 | 11.15 | 7.875 |
| 2016-08-09 | 11.25 | 7.9456 |
| 2016-08-08 | 11.35 | 8.0162 |
| 2016-08-05 | 11.06 | 7.8114 |
| 2016-08-04 | 10.86 | 7.6702 |
| 2016-08-03 | 10.74 | 7.5854 |
| 2016-08-02 | 10.94 | 7.7267 |
| 2016-08-01 | 11.13 | 7.8609 |
| 2016-07-29 | 10.97 | 7.7479 |
| 2016-07-28 | 10.98 | 7.7549 |
| 2016-07-27 | 11.11 | 7.8467 |
| 2016-07-26 | 11.18 | 7.8962 |
| 2016-07-25 | 11.13 | 7.8609 |
| 2016-07-22 | 11.03 | 7.7902 |
| 2016-07-21 | 11.12 | 7.8538 |
| 2016-07-20 | 10.96 | 7.7408 |
| 2016-07-19 | 10.73 | 7.5783 |
| 2016-07-18 | 10.91 | 7.7055 |
| 2016-07-15 | 10.76 | 7.5995 |
| 2016-07-14 | 10.66 | 7.5289 |
| 2016-07-13 | 10.62 | 7.5007 |
| 2016-07-12 | 10.44 | 7.3735 |
| 2016-07-11 | 10.45 | 7.3806 |
| 2016-07-08 | 10.36 | 7.317 |
| 2016-07-07 | 10.28 | 7.2605 |
| 2016-07-06 | 10.11 | 7.1405 |
| 2016-07-05 | 10.3 | 7.2747 |
| 2016-07-04 | 10.48 | 7.4018 |