Jump to content

Data:QBE/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2532 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:47Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"QBE"
ticker"QBE.AX"
currency"AUD"
generated_at"2026-07-05T06:32:47Z"
snapshot
as_of"2026-07-05T06:32:47Z"
price24.83
previous_close25.08
open24.51
day_high25.05
day_low24.37
volume2185978
market_cap37096628224
pe_trailing12.053398
pe_forward12.52238
price_to_book2.2092612
dividend_yield4.39
beta0.143
fifty_two_week_high25.32
fifty_two_week_low18.57
exchange"ASX"
analyst
target_mean23.58382
target_median24
target_high27.7
target_low17
num_analysts11
recommendation_key"buy"
recommendation_mean2.09091
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
24.83
24.83
"2026-07-02"
25.08
25.08
"2026-07-01"
24.95
24.95
"2026-06-30"
25.19
25.19
"2026-06-29"
24.96
24.96
"2026-06-26"
24.84
24.84
"2026-06-25"
24.88
24.88
"2026-06-24"
24.56
24.56
"2026-06-23"
24.39
24.39
"2026-06-22"
24.43
24.43
"2026-06-19"
24.06
24.06
"2026-06-18"
24.01
24.01
"2026-06-17"
23.57
23.57
"2026-06-16"
23.47
23.47
"2026-06-15"
23.45
23.45
"2026-06-12"
24.06
24.06
"2026-06-11"
24.28
24.28
"2026-06-10"
23.42
23.42
"2026-06-09"
22.87
22.87
"2026-06-05"
22.67
22.67
"2026-06-04"
22.4
22.4
"2026-06-03"
22.13
22.13
"2026-06-02"
22.1
22.1
"2026-06-01"
22.38
22.38
"2026-05-29"
22.64
22.64
"2026-05-28"
22.45
22.45
"2026-05-27"
23.09
23.09
"2026-05-26"
23.03
23.03
"2026-05-25"
23.07
23.07
"2026-05-22"
23.57
23.57
"2026-05-21"
23.89
23.89
"2026-05-20"
23.68
23.68
"2026-05-19"
23.93
23.93
"2026-05-18"
23.26
23.26
"2026-05-15"
23.04
23.04
"2026-05-14"
22.62
22.62
"2026-05-13"
22.41
22.41
"2026-05-12"
22.25
22.25
"2026-05-11"
22.35
22.35
"2026-05-08"
22.3
22.3
"2026-05-07"
22.65
22.65
"2026-05-06"
22.42
22.42
"2026-05-05"
22.53
22.53
"2026-05-04"
22.64
22.64
"2026-05-01"
22.47
22.47
"2026-04-30"
22.34
22.34
"2026-04-29"
22.16
22.16
"2026-04-28"
22.06
22.06
"2026-04-27"
22.32
22.32
"2026-04-24"
22.37
22.37
"2026-04-23"
22.37
22.37
"2026-04-22"
22.56
22.56
"2026-04-21"
22.54
22.54
"2026-04-20"
22.64
22.64
"2026-04-17"
22.77
22.77
"2026-04-16"
22.91
22.91
"2026-04-15"
22.87
22.87
"2026-04-14"
22.83
22.83
"2026-04-13"
22.59
22.59
"2026-04-10"
22.46
22.46
"2026-04-09"
22.57
22.57
"2026-04-08"
22.21
22.21
"2026-04-07"
21.92
21.92
"2026-04-02"
21.55
21.55
"2026-04-01"
21.39
21.39
"2026-03-31"
21.23
21.23
"2026-03-30"
21.34
21.34
"2026-03-27"
21.24
21.24
"2026-03-26"
21.18
21.18
"2026-03-25"
21.29
21.29
"2026-03-24"
21.13
21.13
"2026-03-23"
20.82
20.82
"2026-03-20"
20.58
20.58
"2026-03-19"
20.81
20.81
"2026-03-18"
20.76
20.76
"2026-03-17"
20.66
20.66
"2026-03-16"
20.56
20.56
"2026-03-13"
20.52
20.52
"2026-03-12"
20.39
20.39
"2026-03-11"
20.82
20.82
"2026-03-10"
20.49
20.49
"2026-03-09"
20.61
20.61
"2026-03-06"
20.93
20.93
"2026-03-05"
20.8
20.8
"2026-03-04"
21.56
20.78
"2026-03-03"
21.6
20.8186
"2026-03-02"
21.74
20.9535
"2026-02-27"
21.73
20.9438
"2026-02-26"
21.67
20.886
"2026-02-25"
21.89
21.0981
"2026-02-24"
21.87
21.0788
"2026-02-23"
22.23
21.4258
"2026-02-20"
21.48
20.7029
"2026-02-19"
20.06
19.3343
"2026-02-18"
19.72
19.0066
"2026-02-17"
19.82
19.1029
"2026-02-16"
19.57
18.862
"2026-02-13"
19.48
18.7752
"2026-02-12"
19.57
18.862
"2026-02-11"
19.97
19.2475
"2026-02-10"
19.69
18.9777
"2026-02-09"
20.38
19.6427
"2026-02-06"
20.18
19.4499
"2026-02-05"
20.16
19.4306
"2026-02-04"
19.75
19.0355
"2026-02-03"
19.69
18.9777
"2026-02-02"
19.55
18.8427
"2026-01-30"
19.74
19.0258
"2026-01-29"
19.61
18.9005
"2026-01-28"
19.65
18.9391
"2026-01-27"
19.89
19.1704
"2026-01-23"
19.61
18.9005
"2026-01-22"
19.97
19.2475
"2026-01-21"
19.58
18.8716
"2026-01-20"
19.9
19.1801
"2026-01-19"
19.85
19.1319
"2026-01-16"
19.85
19.1319
"2026-01-15"
19.74
19.0258
"2026-01-14"
19.77
19.0548
"2026-01-13"
19.87
19.1511
"2026-01-12"
19.82
19.1029
"2026-01-09"
20.1
19.3728
"2026-01-08"
19.93
19.209
"2026-01-07"
19.94
19.2186
"2026-01-06"
19.88
19.1608
"2026-01-05"
19.63
18.9198
"2026-01-02"
19.81
19.0933
"2025-12-31"
19.89
19.1704
"2025-12-30"
19.84
19.1222
"2025-12-29"
19.56
18.8524
"2025-12-24"
19.72
19.0066
"2025-12-23"
20.1
19.3728
"2025-12-22"
19.71
18.9969
"2025-12-19"
19.8
19.0837
"2025-12-18"
19.74
19.0258
"2025-12-17"
19.59
18.8813
"2025-12-16"
19.49
18.7849
"2025-12-15"
19.36
18.6596
"2025-12-12"
19.37
18.6692
"2025-12-11"
19.15
18.4572
"2025-12-10"
19.17
18.4765
"2025-12-09"
19.25
18.5536
"2025-12-08"
19.03
18.3415
"2025-12-05"
18.83
18.1488
"2025-12-04"
18.94
18.2548
"2025-12-03"
19.02
18.3319
"2025-12-02"
19.44
18.7367
"2025-12-01"
19.28
18.5825
"2025-11-28"
19.25
18.5536
"2025-11-27"
19.05
18.3608
"2025-11-26"
19.78
19.0644
"2025-11-25"
19.63
18.9198
"2025-11-24"
19.92
19.1993
"2025-11-21"
19.64
18.9295
"2025-11-20"
19.68
18.968
"2025-11-19"
19.74
19.0258
"2025-11-18"
20.05
19.3246
"2025-11-17"
20.33
19.5945
"2025-11-14"
20.23
19.4981
"2025-11-13"
20.46
19.7198
"2025-11-12"
20.57
19.8258
"2025-11-11"
20.28
19.5463
"2025-11-10"
20.16
19.4306
"2025-11-07"
19.9
19.1801
"2025-11-06"
19.81
19.0933
"2025-11-05"
19.48
18.7752
"2025-11-04"
19.48
18.7752
"2025-11-03"
19.61
18.9005
"2025-10-31"
19.84
19.1222
"2025-10-30"
19.8
19.0837
"2025-10-29"
20.11
19.3825
"2025-10-28"
20.44
19.7005
"2025-10-27"
20.13
19.4017
"2025-10-24"
20.22
19.4885
"2025-10-23"
20.21
19.4788
"2025-10-22"
20.05
19.3246
"2025-10-21"
20.22
19.4885
"2025-10-20"
20.24
19.5078
"2025-10-17"
19.52
18.8138
"2025-10-16"
21.51
20.7318
"2025-10-15"
21.14
20.3752
"2025-10-14"
21.27
20.5005
"2025-10-13"
21.58
20.7993
"2025-10-10"
21.58
20.7993
"2025-10-09"
21.36
20.5872
"2025-10-08"
21.41
20.6354
"2025-10-07"
21.2
20.433
"2025-10-06"
21.12
20.3559
"2025-10-03"
20.81
20.0571
"2025-10-02"
21.1
20.3366
"2025-10-01"
20.81
20.0571
"2025-09-30"
20.59
19.8451
"2025-09-29"
20.74
19.9897
"2025-09-26"
20.42
19.6812
"2025-09-25"
20.17
19.4403
"2025-09-24"
20.41
19.6716
"2025-09-23"
20.33
19.5945
"2025-09-22"
20.35
19.6138
"2025-09-19"
20.3
19.5656
"2025-09-18"
20.23
19.4981
"2025-09-17"
20.5
19.7583
"2025-09-16"
20.62
19.874
"2025-09-15"
20.72
19.9704
"2025-09-12"
20.82
20.0668
"2025-09-11"
20.56
19.8162
"2025-09-10"
20.98
20.221
"2025-09-09"
20.78
20.0282
"2025-09-08"
20.83
20.0764
"2025-09-05"
21.62
20.8378
"2025-09-04"
21.52
20.7414
"2025-09-03"
21.41
20.6354
"2025-09-02"
21.72
20.9342
"2025-09-01"
21.51
20.7318
"2025-08-29"
21.65
20.8667
"2025-08-28"
21.32
20.5487
"2025-08-27"
21.23
20.4619
"2025-08-26"
21.16
20.3945
"2025-08-25"
21.12
20.3559
"2025-08-22"
21.58
20.7993
"2025-08-21"
21.43
20.6547
"2025-08-20"
21.58
20.7993
"2025-08-19"
21.37
20.5969
"2025-08-18"
21.63
20.5487
"2025-08-15"
21.6
20.5202
"2025-08-14"
21.31
20.2447
"2025-08-13"
21.12
20.0642
"2025-08-12"
21.44
20.3682
"2025-08-11"
21
19.9502
"2025-08-08"
21.39
20.3207
"2025-08-07"
23.45
22.2777
"2025-08-06"
23.3
22.1352
"2025-08-05"
22.98
21.8312
"2025-08-04"
22.45
21.3277
"2025-08-01"
22.9
21.7552
"2025-07-31"
23.2
22.0402
"2025-07-30"
23.09
21.9357
"2025-07-29"
22.91
21.7647
"2025-07-28"
22.75
21.6127
"2025-07-25"
22.53
21.4037
"2025-07-24"
22.66
21.5272
"2025-07-23"
22.93
21.7837
"2025-07-22"
22.76
21.6222
"2025-07-21"
22.71
21.5747
"2025-07-18"
23.15
21.9927
"2025-07-17"
22.87
21.7267
"2025-07-16"
22.72
21.5842
"2025-07-15"
22.95
21.8027
"2025-07-14"
22.69
21.5557
"2025-07-11"
22.68
21.5462
"2025-07-10"
22.96
21.8122
"2025-07-09"
22.68
21.5462
"2025-07-08"
22.62
21.4892
"2025-07-07"
22.75
21.6127
"2025-07-04"
22.6
21.4702
"2025-07-03"
22.53
21.4037
"2025-07-02"
23.03
21.8787
"2025-07-01"
23.44
22.2682
"2025-06-30"
23.39
22.2207
"2025-06-27"
23.22
22.0592
"2025-06-26"
23.33
22.1637
"2025-06-25"
23.48
22.3062
"2025-06-24"
23.33
22.1637
"2025-06-23"
23.47
22.2967
"2025-06-20"
23.41
22.2397
"2025-06-19"
23.36
22.1922
"2025-06-18"
23.3
22.1352
"2025-06-17"
23.21
22.0497
"2025-06-16"
23.2
22.0402
"2025-06-13"
23.28
22.1162
"2025-06-12"
23.18
22.0212
"2025-06-11"
23.43
22.2587
"2025-06-10"
23.67
22.4867
"2025-06-06"
23.7
22.5152
"2025-06-05"
23.62
22.4392
"2025-06-04"
23.95
22.7527
"2025-06-03"
23.46
22.2872
"2025-06-02"
23.46
22.2872
"2025-05-30"
23.16
22.0022
"2025-05-29"
23.46
22.2872
"2025-05-28"
23.36
22.1922
"2025-05-27"
23.75
22.5627
"2025-05-26"
23.25
22.0877
"2025-05-23"
23.17
22.0117
"2025-05-22"
23.11
21.9547
"2025-05-21"
22.8
21.6602
"2025-05-20"
22.75
21.6127
"2025-05-19"
22.55
21.4227
"2025-05-16"
22.51
21.3847
"2025-05-15"
22.37
21.2517
"2025-05-14"
22.4
21.2802
"2025-05-13"
22.27
21.1567
"2025-05-12"
22.48
21.3562
"2025-05-09"
22.59
21.4607
"2025-05-08"
21.83
20.7387
"2025-05-07"
21.45
20.3777
"2025-05-06"
21.35
20.2827
"2025-05-05"
21.33
20.2637
"2025-05-02"
21.55
20.4727
"2025-05-01"
21.45
20.3777
"2025-04-30"
21.59
20.5107
"2025-04-29"
21.52
20.4442
"2025-04-28"
21.48
20.4062
"2025-04-24"
21.43
20.3587
"2025-04-23"
21.63
20.5487
"2025-04-22"
21.21
20.1497
"2025-04-17"
21.32
20.2542
"2025-04-16"
21.36
20.2922
"2025-04-15"
20.95
19.9027
"2025-04-14"
20.64
19.6082
"2025-04-11"
20.46
19.4372
"2025-04-10"
20.59
19.5607
"2025-04-09"
19.73
18.7437
"2025-04-08"
19.7
18.7152
"2025-04-07"
19.32
18.3542
"2025-04-04"
20.73
19.6937
"2025-04-03"
21.96
20.8622
"2025-04-02"
22.22
21.1092
"2025-04-01"
22.32
21.2042
"2025-03-31"
21.9
20.8052
"2025-03-28"
22.64
21.5082
"2025-03-27"
22.08
20.9762
"2025-03-26"
22.09
20.9857
"2025-03-25"
21.87
20.7767
"2025-03-24"
21.9
20.8052
"2025-03-21"
21.84
20.7482
"2025-03-20"
21.93
20.8337
"2025-03-19"
21.93
20.8337
"2025-03-18"
21.07
20.0167
"2025-03-17"
20.74
19.7032
"2025-03-14"
20.84
19.7982
"2025-03-13"
20.59
19.5607
"2025-03-12"
20.57
19.5417
"2025-03-11"
20.65
19.6177
"2025-03-10"
21.04
19.9882
"2025-03-07"
20.78
19.7412
"2025-03-06"
20.84
19.7982
"2025-03-05"
21.12
20.0642
"2025-03-04"
21.45
19.7792
"2025-03-03"
21.89
20.1849
"2025-02-28"
21.53
19.8529
"2025-02-27"
21.71
20.0189
"2025-02-26"
21.56
19.8806
"2025-02-25"
21.46
19.7884
"2025-02-24"
21.06
19.4196
"2025-02-21"
20.68
19.0692
"2025-02-20"
20.07
18.5067
"2025-02-19"
20.34
18.7556
"2025-02-18"
20.18
18.6081
"2025-02-17"
20.11
18.5436
"2025-02-14"
20.11
18.5436
"2025-02-13"
19.85
18.3038
"2025-02-12"
20.43
18.8386
"2025-02-11"
20.43
18.8386
"2025-02-10"
20.33
18.7464
"2025-02-07"
20.3
18.7188
"2025-02-06"
20.3
18.7188
"2025-02-05"
20.16
18.5897
"2025-02-04"
20.42
18.8294
"2025-02-03"
20.45
18.8571
"2025-01-31"
20.94
19.3089
"2025-01-30"
20.75
19.1337
"2025-01-29"
20.45
18.8571
"2025-01-28"
20.3
18.7188
"2025-01-24"
20.15
18.5804
"2025-01-23"
20.34
18.7556
"2025-01-22"
20.14
18.5712
"2025-01-21"
19.91
18.3591
"2025-01-20"
19.74
18.2024
"2025-01-17"
19.68
18.147
"2025-01-16"
19.72
18.1839
"2025-01-15"
19.53
18.0087
"2025-01-14"
19.44
17.9257
"2025-01-13"
19.09
17.603
"2025-01-10"
19.47
17.9534
"2025-01-09"
19.63
18.1009
"2025-01-08"
19.65
18.1194
"2025-01-07"
19.9
18.3499
"2025-01-06"
19.81
18.2669
"2025-01-03"
19.69
18.1563
"2025-01-02"
19.49
17.9718
"2024-12-31"
19.2
17.7044
"2024-12-30"
19.39
17.8796
"2024-12-27"
19.47
17.9534
"2024-12-24"
19.51
17.9903
"2024-12-23"
19.33
17.8243
"2024-12-20"
19.13
17.6399
"2024-12-19"
19.32
17.8151
"2024-12-18"
18.92
17.4462
"2024-12-17"
18.98
17.5016
"2024-12-16"
18.97
17.4924
"2024-12-13"
18.9
17.4278
"2024-12-12"
19.15
17.6583
"2024-12-11"
19.05
17.5661
"2024-12-10"
19.57
18.0456
"2024-12-09"
19.65
18.1194
"2024-12-06"
19.9
18.3499
"2024-12-05"
19.92
18.3684
"2024-12-04"
20.01
18.4513
"2024-12-03"
20.24
18.6634
"2024-12-02"
19.94
18.3868
"2024-11-29"
20
18.4421
"2024-11-28"
20
18.4421
"2024-11-27"
19.76
18.2208
"2024-11-26"
19.34
17.8335
"2024-11-25"
19.75
18.2116
"2024-11-22"
19.78
18.2393
"2024-11-21"
19.6
18.0733
"2024-11-20"
19.26
17.7598
"2024-11-19"
19.58
18.0548
"2024-11-18"
19.32
17.8151
"2024-11-15"
19.31
17.8059
"2024-11-14"
18.99
17.5108
"2024-11-13"
18.67
17.2157
"2024-11-12"
18.57
17.1235
"2024-11-11"
18.49
17.0497
"2024-11-08"
18.25
16.8284
"2024-11-07"
18.47
17.0313
"2024-11-06"
17.62
16.2475
"2024-11-05"
17.01
15.685
"2024-11-04"
16.9
15.5836
"2024-11-01"
17.08
15.7496
"2024-10-31"
17.21
15.8694
"2024-10-30"
17.11
15.7772
"2024-10-29"
17.27
15.9248
"2024-10-28"
17.21
15.8694
"2024-10-25"
17.23
15.8879
"2024-10-24"
17.19
15.851
"2024-10-23"
17.09
15.7588
"2024-10-22"
17.16
15.8233
"2024-10-21"
17.5
16.1369
"2024-10-18"
17.29
15.9432
"2024-10-17"
17.14
15.8049
"2024-10-16"
16.72
15.4176
"2024-10-15"
16.88
15.5652
"2024-10-14"
16.81
15.5006
"2024-10-11"
16.62
15.3254
"2024-10-10"
16.48
15.1963
"2024-10-09"
16.08
14.8275
"2024-10-08"
16.07
14.8182
"2024-10-07"
16.47
15.1871
"2024-10-04"
16.36
15.0857
"2024-10-03"
16.34
15.0672
"2024-10-02"
16.39
15.1133
"2024-10-01"
16.28
15.0119
"2024-09-30"
16.54
15.2516
"2024-09-27"
16.39
15.1133
"2024-09-26"
16.44
15.1594
"2024-09-25"
16.36
15.0857
"2024-09-24"
16.63
15.3346
"2024-09-23"
16.67
15.3715
"2024-09-20"
16.68
15.3807
"2024-09-19"
16.52
15.2332
"2024-09-18"
16.71
15.4084
"2024-09-17"
16.72
15.4176
"2024-09-16"
16.67
15.3715
"2024-09-13"
16.61
15.3162
"2024-09-12"
16.55
15.2609
"2024-09-11"
16.42
15.141
"2024-09-10"
16.47
15.1871
"2024-09-09"
16.22
14.9566
"2024-09-06"
16.29
15.0211
"2024-09-05"
16.05
14.7998
"2024-09-04"
16.25
14.9842
"2024-09-03"
16.06
14.809
"2024-09-02"
15.93
14.6892
"2024-08-30"
15.79
14.5601
"2024-08-29"
15.7
14.4771
"2024-08-28"
15.8
14.5693
"2024-08-27"
15.69
14.4678
"2024-08-26"
15.93
14.6892
"2024-08-23"
16.08
14.8275
"2024-08-22"
15.93
14.6892
"2024-08-21"
16.07
14.8182
"2024-08-20"
16.33
15.058
"2024-08-19"
16.27
15.0027
"2024-08-16"
16.31
15.0395
"2024-08-15"
16.15
14.6707
"2024-08-14"
16.18
14.698
"2024-08-13"
16.19
14.707
"2024-08-12"
16.19
14.707
"2024-08-09"
16.05
14.5799
"2024-08-08"
16.33
14.8342
"2024-08-07"
16.37
14.8706
"2024-08-06"
16.32
14.8251
"2024-08-05"
16.49
14.9796
"2024-08-02"
17.35
15.7608
"2024-08-01"
17.91
16.2695
"2024-07-31"
18.08
16.4239
"2024-07-30"
17.65
16.0333
"2024-07-29"
17.59
15.9788
"2024-07-26"
17.31
15.7245
"2024-07-25"
16.89
15.3429
"2024-07-24"
16.95
15.3974
"2024-07-23"
16.88
15.3338
"2024-07-22"
16.79
15.2521
"2024-07-19"
16.97
15.4156
"2024-07-18"
16.94
15.3883
"2024-07-17"
17.01
15.4519
"2024-07-16"
17.03
15.4701
"2024-07-15"
17.12
15.5519
"2024-07-12"
16.96
15.4065
"2024-07-11"
17.31
15.7245
"2024-07-10"
17.12
15.5519
"2024-07-09"
16.93
15.3793
"2024-07-08"
16.77
15.2339
"2024-07-05"
17.04
15.4792
"2024-07-04"
16.94
15.3883
"2024-07-03"
16.82
15.2793
"2024-07-02"
17
15.4429
"2024-07-01"
17.06
15.4974
"2024-06-28"
17.39
15.7971
"2024-06-27"
17.24
15.6609
"2024-06-26"
17.48
15.8789
"2024-06-25"
17.81
16.1787
"2024-06-24"
17.57
15.9606
"2024-06-21"
18.05
16.3967
"2024-06-20"
17.65
16.0333
"2024-06-19"
17.59
15.9788
"2024-06-18"
18.37
16.6874
"2024-06-17"
18.23
16.5602
"2024-06-14"
18.31
16.6329
"2024-06-13"
18.34
16.6601
"2024-06-12"
18.32
16.6419
"2024-06-11"
18.36
16.6783
"2024-06-07"
18.58
16.8781
"2024-06-06"
18.41
16.7237
"2024-06-05"
18.08
16.4239
"2024-06-04"
18.01
16.3603
"2024-06-03"
18.26
16.5874
"2024-05-31"
17.8
16.1696
"2024-05-30"
17.49
15.888
"2024-05-29"
17.47
15.8698
"2024-05-28"
17.73
16.106
"2024-05-27"
17.78
16.1514
"2024-05-24"
17.78
16.1514
"2024-05-23"
18.05
16.3967
"2024-05-22"
17.86
16.2241
"2024-05-21"
17.67
16.0515
"2024-05-20"
17.68
16.0606
"2024-05-17"
17.53
15.9243
"2024-05-16"
17.8
16.1696
"2024-05-15"
17.62
16.0061
"2024-05-14"
17.36
15.7699
"2024-05-13"
17.59
15.9788
"2024-05-10"
17.61
15.997
"2024-05-09"
17.59
15.9788
"2024-05-08"
17.49
15.888
"2024-05-07"
17.35
15.7608
"2024-05-06"
17.19
15.6154
"2024-05-03"
17.33
15.7426
"2024-05-02"
17.44
15.8425
"2024-05-01"
17.52
15.9152
"2024-04-30"
17.73
16.106
"2024-04-29"
17.73
16.106
"2024-04-26"
17.71
16.0878
"2024-04-24"
17.79
16.1605
"2024-04-23"
17.6
15.9879
"2024-04-22"
17.43
15.8335
"2024-04-19"
17.34
15.7517
"2024-04-18"
17.48
15.8789
"2024-04-17"
17.53
15.9243
"2024-04-16"
17.29
15.7063
"2024-04-15"
17.6
15.9879
"2024-04-12"
17.81
16.1787
"2024-04-11"
17.81
16.1787
"2024-04-10"
17.55
15.9425
"2024-04-09"
17.89
16.2513
"2024-04-08"
17.89
16.2513
"2024-04-05"
17.98
16.3331
"2024-04-04"
18.14
16.4784
"2024-04-03"
18.2
16.5329
"2024-04-02"
18.04
16.3876
"2024-03-28"
18.13
16.4693
"2024-03-27"
18.11
16.4512
"2024-03-26"
17.9
16.2604
"2024-03-25"
17.85
16.215
"2024-03-22"
17.87
16.2332
"2024-03-21"
17.68
16.0606
"2024-03-20"
17.43
15.8335
"2024-03-19"
17.38
15.788
"2024-03-18"
17.59
15.9788
"2024-03-15"
17.56
15.9516
"2024-03-14"
17.34
15.7517
"2024-03-13"
17.43
15.8335
"2024-03-12"
17.3
15.7154
"2024-03-11"
17.08
15.5155
"2024-03-08"
17.09
15.5246
"2024-03-07"
16.95
15.3974
"2024-03-06"
16.86
15.3157
"2024-03-05"
17.22
15.2067
"2024-03-04"
17.24
15.2243
"2024-03-01"
17.32
15.295
"2024-02-29"
17.29
15.2685
"2024-02-28"
17.2
15.189
"2024-02-27"
17.02
15.03
"2024-02-26"
16.95
14.9682
"2024-02-23"
16.85
14.8799
"2024-02-22"
16.71
14.7563
"2024-02-21"
16.81
14.8446
"2024-02-20"
17.11
15.1095
"2024-02-19"
16.71
14.7563
"2024-02-16"
16.11
14.2264
"2024-02-15"
16.39
14.4737
"2024-02-14"
16.46
14.5355
"2024-02-13"
16.66
14.7121
"2024-02-12"
16.64
14.6945
"2024-02-09"
16.52
14.5885
"2024-02-08"
16.53
14.5973
"2024-02-07"
16.4
14.4825
"2024-02-06"
16.11
14.2264
"2024-02-05"
16.16
14.2706
"2024-02-02"
16.18
14.2883
"2024-02-01"
16.02
14.147
"2024-01-31"
15.85
13.9968
"2024-01-30"
15.43
13.6259
"2024-01-29"
15.77
13.9262
"2024-01-25"
15.79
13.9439
"2024-01-24"
15.58
13.7584
"2024-01-23"
15.71
13.8732
"2024-01-22"
15.62
13.7937
"2024-01-19"
15.31
13.52
"2024-01-18"
15.23
13.4493
"2024-01-17"
15.15
13.3787
"2024-01-16"
15.06
13.2992
"2024-01-15"
15.04
13.2815
"2024-01-12"
14.96
13.2109
"2024-01-11"
14.94
13.1932
"2024-01-10"
14.96
13.2109
"2024-01-09"
15.08
13.3169
"2024-01-08"
15.09
13.3257
"2024-01-05"
15.04
13.2815
"2024-01-04"
14.74
13.0166
"2024-01-03"
14.79
13.0608
"2024-01-02"
14.69
12.9725
"2023-12-29"
14.81
13.0784
"2023-12-28"
14.73
13.0078
"2023-12-27"
14.59
12.8842
"2023-12-22"
14.65
12.9371
"2023-12-21"
14.71
12.9901
"2023-12-20"
14.68
12.9636
"2023-12-19"
14.66
12.946
"2023-12-18"
14.11
12.4603
"2023-12-15"
14.2
12.5398
"2023-12-14"
14.07
12.425
"2023-12-13"
14.45
12.7605
"2023-12-12"
14.46
12.7694
"2023-12-11"
14.49
12.7959
"2023-12-08"
14.52
12.8223
"2023-12-07"
14.64
12.9283
"2023-12-06"
15.06
13.2992
"2023-12-05"
14.77
13.0431
"2023-12-04"
14.84
13.1049
"2023-12-01"
15.33
13.5376
"2023-11-30"
15.37
13.573
"2023-11-29"
15.17
13.3963
"2023-11-28"
15.65
13.8202
"2023-11-27"
15.64
13.8114
"2023-11-24"
15.3
13.5111
"2023-11-23"
15.23
13.4493
"2023-11-22"
15.19
13.414
"2023-11-21"
14.88
13.1403
"2023-11-20"
14.85
13.1138
"2023-11-17"
15.02
13.2639
"2023-11-16"
15.02
13.2639
"2023-11-15"
15.72
13.882
"2023-11-14"
15.72
13.882
"2023-11-13"
15.44
13.6348
"2023-11-10"
15.52
13.7054
"2023-11-09"
15.49
13.6789
"2023-11-08"
15.41
13.6083
"2023-11-07"
15.37
13.573
"2023-11-06"
15.51
13.6966
"2023-11-03"
15.68
13.8467
"2023-11-02"
15.81
13.9615
"2023-11-01"
15.75
13.9085
"2023-10-31"
15.6
13.7761
"2023-10-30"
15.14
13.3699
"2023-10-27"
15.25
13.467
"2023-10-26"
15.51
13.6966
"2023-10-25"
15.39
13.5906
"2023-10-24"
15.34
13.5465
"2023-10-23"
15.35
13.5553
"2023-10-20"
15.61
13.7849
"2023-10-19"
15.86
14.0057
"2023-10-18"
16.22
14.3236
"2023-10-17"
15.82
13.9704
"2023-10-16"
15.55
13.7319
"2023-10-13"
15.72
13.882
"2023-10-12"
15.78
13.935
"2023-10-11"
15.77
13.9262
"2023-10-10"
15.53
13.7143
"2023-10-09"
15.45
13.6436
"2023-10-06"
15.56
13.7408
"2023-10-05"
15.15
13.3787
"2023-10-04"
15.09
13.3257
"2023-10-03"
15.24
13.4582
"2023-10-02"
15.55
13.7319
"2023-09-29"
15.71
13.8732
"2023-09-28"
15.88
14.0233
"2023-09-27"
15.77
13.9262
"2023-09-26"
15.93
14.0675
"2023-09-25"
15.71
13.8732
"2023-09-22"
15.71
13.8732
"2023-09-21"
15.24
13.4582
"2023-09-20"
15.42
13.6171
"2023-09-19"
15.25
13.467
"2023-09-18"
15.11
13.3434
"2023-09-15"
15.35
13.5553
"2023-09-14"
15.22
13.4405
"2023-09-13"
15.04
13.2815
"2023-09-12"
15.11
13.3434
"2023-09-11"
15.12
13.3522
"2023-09-08"
15.12
13.3522
"2023-09-07"
15.11
13.3434
"2023-09-06"
15.15
13.3787
"2023-09-05"
15
13.2462
"2023-09-04"
14.98
13.2286
"2023-09-01"
15.11
13.3434
"2023-08-31"
14.98
13.2286
"2023-08-30"
14.7
12.9813
"2023-08-29"
14.64
12.9283
"2023-08-28"
14.54
12.84
"2023-08-25"
14.49
12.7959
"2023-08-24"
14.73
13.0078
"2023-08-23"
14.73
13.0078
"2023-08-22"
14.52
12.8223
"2023-08-21"
14.77
13.0431
"2023-08-18"
14.99
13.2374
"2023-08-17"
14.99
13.2374
"2023-08-16"
15.23
13.3257
"2023-08-15"
15.38
13.4569
"2023-08-14"
15.19
13.2907
"2023-08-11"
15.37
13.4482
"2023-08-10"
15.41
13.4832
"2023-08-09"
15.6
13.6494
"2023-08-08"
15.88
13.8944
"2023-08-07"
15.65
13.6932
"2023-08-04"
15.93
13.9382
"2023-08-03"
15.85
13.8682
"2023-08-02"
15.67
13.7107
"2023-08-01"
15.85
13.8682
"2023-07-31"
15.77
13.7982
"2023-07-28"
15.86
13.8769
"2023-07-27"
15.95
13.9557
"2023-07-26"
15.79
13.8157
"2023-07-25"
15.64
13.6844
"2023-07-24"
15.84
13.8594
"2023-07-21"
15.82
13.8419
"2023-07-20"
15.6
13.6494
"2023-07-19"
15.24
13.3345
"2023-07-18"
15.12
13.2295
"2023-07-17"
15.06
13.177
"2023-07-14"
14.99
13.1157
"2023-07-13"
14.98
13.107
"2023-07-12"
15.43
13.5007
"2023-07-11"
15.52
13.5794
"2023-07-10"
15.43
13.5007
"2023-07-07"
15.55
13.6057
"2023-07-06"
15.72
13.7544
"2023-07-05"
15.84
13.8594
"2023-07-04"
15.87
13.8857
"2023-07-03"
15.72
13.7544
"2023-06-30"
15.67
13.7107
"2023-06-29"
15.67
13.7107
"2023-06-28"
15.61
13.6582
"2023-06-27"
15.38
13.4569
"2023-06-26"
15.22
13.317
"2023-06-23"
15.4
13.4744
"2023-06-22"
15.6
13.6494
"2023-06-21"
15.8
13.8244
"2023-06-20"
15.68
13.7194
"2023-06-19"
15.44
13.5094
"2023-06-16"
15.28
13.3694
"2023-06-15"
15.13
13.2382
"2023-06-14"
15.12
13.2295
"2023-06-13"
14.98
13.107
"2023-06-09"
14.99
13.1157
"2023-06-08"
14.94
13.072
"2023-06-07"
14.7
12.862
"2023-06-06"
14.76
12.9145
"2023-06-05"
14.85
12.9932
"2023-06-02"
14.62
12.792
"2023-06-01"
14.63
12.8007
"2023-05-31"
14.62
12.792
"2023-05-30"
14.85
12.9932
"2023-05-29"
14.8
12.9495
"2023-05-26"
14.71
12.8707
"2023-05-25"
14.53
12.7132
"2023-05-24"
14.74
12.897
"2023-05-23"
14.94
13.072
"2023-05-22"
14.74
12.897
"2023-05-19"
14.59
12.7657
"2023-05-18"
14.63
12.8007
"2023-05-17"
14.67
12.8357
"2023-05-16"
14.65
12.8182
"2023-05-15"
14.77
12.9232
"2023-05-12"
14.61
12.7832
"2023-05-11"
15.16
13.2645
"2023-05-10"
15.21
13.3082
"2023-05-09"
15.3
13.3869
"2023-05-08"
15.46
13.5269
"2023-05-05"
15.35
13.4307
"2023-05-04"
15.25
13.3432
"2023-05-03"
15.25
13.3432
"2023-05-02"
15.41
13.4832
"2023-05-01"
15.47
13.5357
"2023-04-28"
15.33
13.4132
"2023-04-27"
15.17
13.2732
"2023-04-26"
15.24
13.3345
"2023-04-24"
15.13
13.2382
"2023-04-21"
15.05
13.1682
"2023-04-20"
15.09
13.2032
"2023-04-19"
14.89
13.0282
"2023-04-18"
14.81
12.9582
"2023-04-17"
14.84
12.9845
"2023-04-14"
14.99
13.1157
"2023-04-13"
14.99
13.1157
"2023-04-12"
15.01
13.1332
"2023-04-11"
14.99
13.1157
"2023-04-06"
14.84
12.9845
"2023-04-05"
14.91
13.0457
"2023-04-04"
14.7
12.862
"2023-04-03"
14.54
12.722
"2023-03-31"
14.59
12.7657
"2023-03-30"
14.53
12.7132
"2023-03-29"
14.33
12.5382
"2023-03-28"
14.29
12.5032
"2023-03-27"
14.15
12.3807
"2023-03-24"
14.02
12.267
"2023-03-23"
14.06
12.302
"2023-03-22"
14.29
12.5032
"2023-03-21"
13.87
12.1358
"2023-03-20"
13.7
11.987
"2023-03-17"
14.38
12.582
"2023-03-16"
14.09
12.3282
"2023-03-15"
14.41
12.6082
"2023-03-14"
14.08
12.3195
"2023-03-13"
14.62
12.792
"2023-03-10"
15.02
13.142
"2023-03-09"
15.3
13.3869
"2023-03-08"
15.35
13.4307
"2023-03-07"
15.27
13.3607
"2023-03-06"
14.93
13.0632
"2023-03-03"
15.05
12.9057
"2023-03-02"
15.15
12.9915
"2023-03-01"
15.24
13.0686
"2023-02-28"
15.08
12.9314
"2023-02-27"
15.12
12.9657
"2023-02-24"
15.3
13.1201
"2023-02-23"
15.13
12.9743
"2023-02-22"
15.05
12.9057
"2023-02-21"
15
12.8628
"2023-02-20"
14.92
12.7942
"2023-02-17"
14.39
12.3398
"2023-02-16"
13.4
11.4908
"2023-02-15"
13.27
11.3793
"2023-02-14"
13.29
11.3965
"2023-02-13"
13.4
11.4908
"2023-02-10"
13.23
11.345
"2023-02-09"
13.2
11.3193
"2023-02-08"
13.41
11.4994
"2023-02-07"
13.31
11.4136
"2023-02-06"
13.28
11.3879
"2023-02-03"
13.2
11.3193
"2023-02-02"
13.2
11.3193
"2023-02-01"
13.86
11.8853
"2023-01-31"
13.74
11.7824
"2023-01-30"
13.67
11.7223
"2023-01-27"
13.86
11.8853
"2023-01-25"
13.73
11.7738
"2023-01-24"
13.6
11.6623
"2023-01-23"
13.49
11.568
"2023-01-20"
13.44
11.5251
"2023-01-19"
13.44
11.5251
"2023-01-18"
13.33
11.4308
"2023-01-17"
13.07
11.2078
"2023-01-16"
13.01
11.1564
"2023-01-13"
13.03
11.1735
"2023-01-12"
12.93
11.0878
"2023-01-11"
12.87
11.0363
"2023-01-10"
12.77
10.9506
"2023-01-09"
13.13
11.2593
"2023-01-06"
13.27
11.3793
"2023-01-05"
13.28
11.3879
"2023-01-04"
13.41
11.4994
"2023-01-03"
13.08
11.2164
"2022-12-30"
13.43
11.5165
"2022-12-29"
13.37
11.4651
"2022-12-28"
13.34
11.4394
"2022-12-23"
13.21
11.3279
"2022-12-22"
13.27
11.3793
"2022-12-21"
13.17
11.2936
"2022-12-20"
12.97
11.1221
"2022-12-19"
13.03
11.1735
"2022-12-16"
13.15
11.2764
"2022-12-15"
13.11
11.2421
"2022-12-14"
13.12
11.2507
"2022-12-13"
13.11
11.2421
"2022-12-12"
13.01
11.1564
"2022-12-09"
12.95
11.1049
"2022-12-08"
13.05
11.1907
"2022-12-07"
13.24
11.3536
"2022-12-06"
12.99
11.1392
"2022-12-05"
12.91
11.0706
"2022-12-02"
12.92
11.0792
"2022-12-01"
12.95
11.1049
"2022-11-30"
12.87
11.0363
"2022-11-29"
12.96
11.1135
"2022-11-28"
12.96
11.1135
"2022-11-25"
13.02
11.1649
"2022-11-24"
12.95
11.1049
"2022-11-23"
12.85
11.0192
"2022-11-22"
12.66
10.8562
"2022-11-21"
12.33
10.5733
"2022-11-18"
12.4
10.6333
"2022-11-17"
12.17
10.4361
"2022-11-16"
11.93
10.2302
"2022-11-15"
12.28
10.5304
"2022-11-14"
12.05
10.3331
"2022-11-11"
12.55
10.7619
"2022-11-10"
12.72
10.9077
"2022-11-09"
12.92
11.0792
"2022-11-08"
12.87
11.0363
"2022-11-07"
12.7
10.8905
"2022-11-04"
12.62
10.8219
"2022-11-03"
12.61
10.8134
"2022-11-02"
12.6
10.8048
"2022-11-01"
12.52
10.7362
"2022-10-31"
12.24
10.4961
"2022-10-28"
12.23
10.4875
"2022-10-27"
12.28
10.5304
"2022-10-26"
12.15
10.4189
"2022-10-25"
12.01
10.2988
"2022-10-24"
11.88
10.1874
"2022-10-21"
11.82
10.1359
"2022-10-20"
12.16
10.4275
"2022-10-19"
12.02
10.3074
"2022-10-18"
11.95
10.2474
"2022-10-17"
11.73
10.0587
"2022-10-14"
12.23
10.4875
"2022-10-13"
11.64
9.9816
"2022-10-12"
11.67
10.0073
"2022-10-11"
11.73
10.0587
"2022-10-10"
11.7
10.033
"2022-10-07"
11.73
10.0587
"2022-10-06"
11.91
10.2131
"2022-10-05"
11.95
10.2474
"2022-10-04"
11.79
10.1102
"2022-10-03"
11.3
9.69
"2022-09-30"
11.53
9.8872
"2022-09-29"
11.6
9.9473
"2022-09-28"
11.39
9.7672
"2022-09-27"
11.64
9.9816
"2022-09-26"
11.63
9.973
"2022-09-23"
11.83
10.1445
"2022-09-21"
11.92
10.2217
"2022-09-20"
12.14
10.4103
"2022-09-19"
12.03
10.316
"2022-09-16"
12.05
10.3331
"2022-09-15"
12.29
10.539
"2022-09-14"
12.31
10.5561
"2022-09-13"
12.51
10.7276
"2022-09-12"
12.49
10.7105
"2022-09-09"
12.3
10.5475
"2022-09-08"
12.39
10.6247
"2022-09-07"
12.03
10.316
"2022-09-06"
12.09
10.3675
"2022-09-05"
11.88
10.1874
"2022-09-02"
12.02
10.3074
"2022-09-01"
11.94
10.2388
"2022-08-31"
12.07
10.3503
"2022-08-30"
12.25
10.5047
"2022-08-29"
12.19
10.4532
"2022-08-26"
12.33
10.5733
"2022-08-25"
12.09
10.3675
"2022-08-24"
12.07
10.3503
"2022-08-23"
12
10.2903
"2022-08-22"
12.19
10.4532
"2022-08-19"
12.1
10.376
"2022-08-18"
12.05
10.3331
"2022-08-17"
11.99
10.2045
"2022-08-16"
12
10.213
"2022-08-15"
12.07
10.2726
"2022-08-12"
12.24
10.4173
"2022-08-11"
12.54
10.6726
"2022-08-10"
12.14
10.3322
"2022-08-09"
12.05
10.2556
"2022-08-08"
11.88
10.1109
"2022-08-05"
12.01
10.2215
"2022-08-04"
11.86
10.0939
"2022-08-03"
11.76
10.0088
"2022-08-02"
11.63
9.8981
"2022-08-01"
11.79
10.0343
"2022-07-29"
11.53
9.813
"2022-07-28"
11.87
10.1024
"2022-07-27"
11.74
9.9918
"2022-07-26"
11.69
9.9492
"2022-07-25"
11.53
9.813
"2022-07-22"
11.4
9.7024
"2022-07-21"
11.64
9.9066
"2022-07-20"
11.7
9.9577
"2022-07-19"
11.59
9.8641
"2022-07-18"
11.72
9.9747
"2022-07-15"
11.62
9.8896
"2022-07-14"
11.69
9.9492
"2022-07-13"
11.7
9.9577
"2022-07-12"
11.71
9.9662
"2022-07-11"
11.92
10.1449
"2022-07-08"
11.79
10.0343
"2022-07-07"
11.75
10.0003
"2022-07-06"
11.67
9.9322
"2022-07-05"
11.86
10.0939
"2022-07-04"
11.9
10.1279
"2022-07-01"
12.06
10.2641
"2022-06-30"
12.15
10.3407
"2022-06-29"
12.25
10.4258
"2022-06-28"
12.2
10.3832
"2022-06-27"
12.06
10.2641
"2022-06-24"
12.05
10.2556
"2022-06-23"
12.04
10.2471
"2022-06-22"
11.8
10.0428
"2022-06-21"
11.84
10.0769
"2022-06-20"
11.23
9.5577
"2022-06-17"
11.21
9.5407
"2022-06-16"
11.52
9.8045
"2022-06-15"
11.75
10.0003
"2022-06-14"
11.5
9.7875
"2022-06-10"
11.98
10.196
"2022-06-09"
12.23
10.4088
"2022-06-08"
12.32
10.4854
"2022-06-07"
12.15
10.3407
"2022-06-06"
12.14
10.3322
"2022-06-03"
12.03
10.2386
"2022-06-02"
12.06
10.2641
"2022-06-01"
12.19
10.3747
"2022-05-31"
12.03
10.2386
"2022-05-30"
12.31
10.4769
"2022-05-27"
12.4
10.5535
"2022-05-26"
12.23
10.4088
"2022-05-25"
12.26
10.4343
"2022-05-24"
12.29
10.4598
"2022-05-23"
12.24
10.4173
"2022-05-20"
12.47
10.613
"2022-05-19"
12.49
10.6301
"2022-05-18"
12.7
10.8088
"2022-05-17"
12.74
10.8428
"2022-05-16"
12.66
10.7747
"2022-05-13"
12.7
10.8088
"2022-05-12"
12.29
10.4598
"2022-05-11"
12.37
10.5279
"2022-05-10"
12.51
10.6471
"2022-05-09"
12.42
10.5705
"2022-05-06"
12.64
10.7577
"2022-05-05"
12.68
10.7918
"2022-05-04"
12.02
10.2301
"2022-05-03"
11.98
10.196
"2022-05-02"
12.03
10.2386
"2022-04-29"
12.32
10.4854
"2022-04-28"
12.17
10.3577
"2022-04-27"
11.98
10.196
"2022-04-26"
11.93
10.1535
"2022-04-22"
12.12
10.3152
"2022-04-21"
12.24
10.4173
"2022-04-20"
12.08
10.2811
"2022-04-19"
12.26
10.4343
"2022-04-14"
11.89
10.1194
"2022-04-13"
11.81
10.0513
"2022-04-12"
11.76
10.0088
"2022-04-11"
11.84
10.0769
"2022-04-08"
11.63
9.8981
"2022-04-07"
11.63
9.8981
"2022-04-06"
11.87
10.1024
"2022-04-05"
11.71
9.9662
"2022-04-04"
11.57
9.8471
"2022-04-01"
11.58
9.8556
"2022-03-31"
11.5
9.7875
"2022-03-30"
11.66
9.9237
"2022-03-29"
11.49
9.779
"2022-03-28"
11.38
9.6854
"2022-03-25"
11.4
9.7024
"2022-03-24"
11.33
9.6428
"2022-03-23"
11.4
9.7024
"2022-03-22"
11.3
9.6173
"2022-03-21"
11.03
9.3875
"2022-03-18"
11.09
9.4385
"2022-03-17"
10.91
9.2853
"2022-03-16"
10.86
9.2428
"2022-03-15"
10.96
9.3279
"2022-03-14"
10.79
9.1832
"2022-03-11"
10.55
8.979
"2022-03-10"
10.63
9.047
"2022-03-09"
10.36
8.8173
"2022-03-08"
10.12
8.613
"2022-03-07"
10.08
8.5789
"2022-03-04"
10.72
8.9619
"2022-03-03"
10.91
9.1208
"2022-03-02"
11
9.196
"2022-03-01"
11.47
9.5889
"2022-02-28"
11.49
9.6057
"2022-02-25"
11.78
9.8481
"2022-02-24"
11.82
9.8815
"2022-02-23"
12.26
10.2494
"2022-02-22"
12.06
10.0822
"2022-02-21"
12.1
10.1156
"2022-02-18"
11.55
9.6558
"2022-02-17"
12.65
10.5754
"2022-02-16"
12.67
10.5921
"2022-02-15"
12.65
10.5754
"2022-02-14"
12.7
10.6172
"2022-02-11"
12.62
10.5503
"2022-02-10"
12.69
10.6089
"2022-02-09"
12.82
10.7175
"2022-02-08"
12.42
10.3831
"2022-02-07"
12.37
10.3413
"2022-02-04"
12.22
10.2159
"2022-02-03"
12.03
10.0571
"2022-02-02"
11.73
9.8063
"2022-02-01"
11.38
9.5137
"2022-01-31"
11.13
9.3047
"2022-01-28"
11.11
9.288
"2022-01-27"
10.97
9.1709
"2022-01-25"
11.03
9.2211
"2022-01-24"
11.55
9.6558
"2022-01-21"
11.78
9.8481
"2022-01-20"
12.05
10.0738
"2022-01-19"
12.08
10.0989
"2022-01-18"
12.14
10.1491
"2022-01-17"
12.17
10.1741
"2022-01-14"
12.05
10.0738
"2022-01-13"
12.17
10.1741
"2022-01-12"
12.09
10.1073
"2022-01-11"
12.02
10.0487
"2022-01-10"
12.18
10.1825
"2022-01-07"
12.19
10.1909
"2022-01-06"
11.97
10.0069
"2022-01-05"
12
10.032
"2022-01-04"
11.92
9.9651
"2021-12-31"
11.35
9.4886
"2021-12-30"
11.49
9.6057
"2021-12-29"
11.53
9.6391
"2021-12-24"
11.29
9.4385
"2021-12-23"
11.32
9.4635
"2021-12-22"
11.32
9.4635
"2021-12-21"
11.29
9.4385
"2021-12-20"
11.36
9.497
"2021-12-17"
11.32
9.4635
"2021-12-16"
11.3
9.4468
"2021-12-15"
11.57
9.6725
"2021-12-14"
11.67
9.7561
"2021-12-13"
11.57
9.6725
"2021-12-10"
11.96
9.9986
"2021-12-09"
12.09
10.1073
"2021-12-08"
12.19
10.1909
"2021-12-07"
11.91
9.9568
"2021-12-06"
11.84
9.8983
"2021-12-03"
12.01
10.0404
"2021-12-02"
11.69
9.7729
"2021-12-01"
11.74
9.8147
"2021-11-30"
11.62
9.7143
"2021-11-29"
11.6
9.6976
"2021-11-26"
11.92
9.9651
"2021-11-25"
12.25
10.241
"2021-11-24"
12.41
10.3748
"2021-11-23"
12.38
10.3497
"2021-11-22"
12.23
10.2243
"2021-11-19"
12.2
10.1992
"2021-11-18"
12
10.032
"2021-11-17"
11.93
9.9735
"2021-11-16"
11.73
9.8063
"2021-11-15"
11.68
9.7645
"2021-11-12"
11.56
9.6642
"2021-11-11"
11.56
9.6642
"2021-11-10"
11.49
9.6057
"2021-11-09"
11.67
9.7561
"2021-11-08"
11.94
9.9819
"2021-11-05"
12.04
10.0655
"2021-11-04"
12.14
10.1491
"2021-11-03"
11.98
10.0153
"2021-11-02"
11.83
9.8899
"2021-11-01"
12.12
10.1323
"2021-10-29"
11.83
9.8899
"2021-10-28"
12.1
10.1156
"2021-10-27"
12.17
10.1741
"2021-10-26"
12.01
10.0404
"2021-10-25"
11.92
9.9651
"2021-10-22"
11.83
9.8899
"2021-10-21"
11.87
9.9233
"2021-10-20"
11.78
9.8481
"2021-10-19"
11.57
9.6725
"2021-10-18"
11.74
9.8147
"2021-10-15"
11.63
9.7227
"2021-10-14"
11.71
9.7896
"2021-10-13"
11.82
9.8815
"2021-10-12"
11.7
9.7812
"2021-10-11"
11.94
9.9819
"2021-10-08"
12.23
10.2243
"2021-10-07"
12.01
10.0404
"2021-10-06"
11.82
9.8815
"2021-10-05"
11.5
9.614
"2021-10-04"
11.41
9.5388
"2021-10-01"
11.31
9.4552
"2021-09-30"
11.66
9.7478
"2021-09-29"
11.43
9.5555
"2021-09-28"
11.6
9.6976
"2021-09-27"
11.72
9.7979
"2021-09-24"
11.7
9.7812
"2021-09-23"
11.5
9.614
"2021-09-22"
11.2
9.3632
"2021-09-21"
11.27
9.4217
"2021-09-20"
11.27
9.4217
"2021-09-17"
11.61
9.706
"2021-09-16"
11.7
9.7812
"2021-09-15"
11.72
9.7979
"2021-09-14"
11.97
10.0069
"2021-09-13"
11.93
9.9735
"2021-09-10"
11.84
9.8983
"2021-09-09"
11.74
9.8147
"2021-09-08"
11.94
9.9819
"2021-09-07"
11.99
10.0237
"2021-09-06"
11.84
9.8983
"2021-09-03"
11.7
9.7812
"2021-09-02"
11.7
9.7812
"2021-09-01"
12.05
10.0738
"2021-08-31"
11.83
9.8899
"2021-08-30"
11.87
9.9233
"2021-08-27"
12.03
10.0571
"2021-08-26"
12
10.032
"2021-08-25"
12.04
10.0655
"2021-08-24"
12.02
10.0487
"2021-08-23"
11.87
9.9233
"2021-08-20"
12.21
10.2076
"2021-08-19"
12.38
10.3497
"2021-08-18"
12.64
10.4751
"2021-08-17"
12.45
10.3176
"2021-08-16"
12.54
10.3922
"2021-08-13"
12.58
10.4254
"2021-08-12"
12.51
10.3674
"2021-08-11"
11.57
9.5884
"2021-08-10"
11.63
9.6381
"2021-08-09"
11.58
9.5967
"2021-08-06"
11.22
9.2983
"2021-08-05"
11.07
9.174
"2021-08-04"
11.03
9.1409
"2021-08-03"
10.99
9.1077
"2021-08-02"
11.1
9.1989
"2021-07-30"
10.89
9.0248
"2021-07-29"
10.82
8.9668
"2021-07-28"
10.71
8.8757
"2021-07-27"
10.83
8.9751
"2021-07-26"
10.78
8.9337
"2021-07-23"
10.63
8.8094
"2021-07-22"
10.73
8.8922
"2021-07-21"
10.58
8.7679
"2021-07-20"
10.43
8.6436
"2021-07-19"
10.59
8.7762
"2021-07-16"
10.72
8.8839
"2021-07-15"
10.69
8.8591
"2021-07-14"
10.72
8.8839
"2021-07-13"
10.71
8.8757
"2021-07-12"
10.65
8.8259
"2021-07-09"
10.5
8.7016
"2021-07-08"
10.68
8.8508
"2021-07-07"
10.65
8.8259
"2021-07-06"
10.54
8.7348
"2021-07-05"
10.51
8.7099
"2021-07-02"
10.66
8.8342
"2021-07-01"
10.72
8.8839
"2021-06-30"
10.79
8.942
"2021-06-29"
10.77
8.9254
"2021-06-28"
10.92
9.0497
"2021-06-25"
11.08
9.1823
"2021-06-24"
10.99
9.1077
"2021-06-23"
11.15
9.2403
"2021-06-22"
11.26
9.3315
"2021-06-21"
10.91
9.0414
"2021-06-18"
11.52
9.5469
"2021-06-17"
11.47
9.5055
"2021-06-16"
11.37
9.4226
"2021-06-15"
11.34
9.3978
"2021-06-11"
11.32
9.3812
"2021-06-10"
11.47
9.5055
"2021-06-09"
11.23
9.3066
"2021-06-08"
11.25
9.3232
"2021-06-07"
11.3
9.3646
"2021-06-04"
11.33
9.3895
"2021-06-03"
11.13
9.2237
"2021-06-02"
11.12
9.2154
"2021-06-01"
10.94
9.0663
"2021-05-31"
10.95
9.0746
"2021-05-28"
11.02
9.1326
"2021-05-27"
10.97
9.0911
"2021-05-26"
10.82
8.9668
"2021-05-25"
10.86
9
"2021-05-24"
10.7
8.8674
"2021-05-21"
10.59
8.7762
"2021-05-20"
10.51
8.7099
"2021-05-19"
10.35
8.5773
"2021-05-18"
10.63
8.8094
"2021-05-17"
10.45
8.6602
"2021-05-14"
10.52
8.7182
"2021-05-13"
10.59
8.7762
"2021-05-12"
10.5
8.7016
"2021-05-11"
10.58
8.7679
"2021-05-10"
10.68
8.8508
"2021-05-07"
10.63
8.8094
"2021-05-06"
10.78
8.9337
"2021-05-05"
10.45
8.6602
"2021-05-04"
10.04
8.3204
"2021-05-03"
9.99
8.279
"2021-04-30"
9.86
8.1712
"2021-04-29"
9.74
8.0718
"2021-04-28"
9.52
7.8895
"2021-04-27"
9.2
7.6243
"2021-04-26"
9.35
7.7486
"2021-04-23"
9.47
7.848
"2021-04-22"
9.43
7.8149
"2021-04-21"
9.51
7.8812
"2021-04-20"
9.56
7.9226
"2021-04-19"
9.65
7.9972
"2021-04-16"
9.77
8.0967
"2021-04-15"
9.91
8.2127
"2021-04-14"
9.77
8.0967
"2021-04-13"
9.78
8.1049
"2021-04-12"
9.73
8.0635
"2021-04-09"
9.78
8.1049
"2021-04-08"
9.93
8.2293
"2021-04-07"
9.72
8.0552
"2021-04-06"
9.77
8.0967
"2021-04-01"
9.78
8.1049
"2021-03-31"
9.62
7.9723
"2021-03-30"
9.46
7.8397
"2021-03-29"
9.56
7.9226
"2021-03-26"
9.65
7.9972
"2021-03-25"
9.52
7.8895
"2021-03-24"
9.64
7.9889
"2021-03-23"
9.59
7.9475
"2021-03-22"
9.49
7.8646
"2021-03-19"
9.78
8.1049
"2021-03-18"
9.67
8.0138
"2021-03-17"
9.69
8.0304
"2021-03-16"
9.78
8.1049
"2021-03-15"
9.75
8.0801
"2021-03-12"
9.66
8.0055
"2021-03-11"
9.63
7.9806
"2021-03-10"
9.59
7.9475
"2021-03-09"
9.76
8.0884
"2021-03-08"
9.4
7.79
"2021-03-05"
9.43
7.8149
"2021-03-04"
9.54
7.906
"2021-03-03"
9.28
7.6906
"2021-03-02"
9.24
7.6574
"2021-03-01"
9.24
7.6574
"2021-02-26"
9.29
7.6989
"2021-02-25"
9.52
7.8895
"2021-02-24"
9.42
7.8066
"2021-02-23"
9.55
7.9143
"2021-02-22"
9.49
7.8646
"2021-02-19"
8.99
7.4502
"2021-02-18"
8.72
7.2265
"2021-02-17"
8.76
7.2596
"2021-02-16"
8.79
7.2845
"2021-02-15"
8.7
7.2099
"2021-02-12"
8.66
7.1768
"2021-02-11"
8.78
7.2762
"2021-02-10"
8.73
7.2348
"2021-02-09"
8.49
7.0359
"2021-02-08"
8.5
7.0442
"2021-02-05"
8.65
7.1685
"2021-02-04"
8.31
6.8867
"2021-02-03"
8.4
6.9613
"2021-02-02"
8.26
6.8453
"2021-02-01"
8.07
6.6878
"2021-01-29"
8.03
6.6547
"2021-01-28"
8.14
6.7458
"2021-01-27"
8.31
6.8867
"2021-01-25"
8.39
6.953
"2021-01-22"
8.45
7.0027
"2021-01-21"
8.44
6.9944
"2021-01-20"
8.3
6.8784
"2021-01-19"
8.18
6.779
"2021-01-18"
8.08
6.6961
"2021-01-15"
8.57
7.1022
"2021-01-14"
8.73
7.2348
"2021-01-13"
8.72
7.2265
"2021-01-12"
8.58
7.1105
"2021-01-11"
8.47
7.0193
"2021-01-08"
8.56
7.0939
"2021-01-07"
8.56
7.0939
"2021-01-06"
8.34
6.9116
"2021-01-05"
8.33
6.9033
"2021-01-04"
8.55
7.0856
"2020-12-31"
8.53
7.069
"2020-12-30"
8.69
7.2016
"2020-12-29"
8.81
7.3011
"2020-12-24"
8.86
7.3425
"2020-12-23"
8.8
7.2928
"2020-12-22"
8.7
7.2099
"2020-12-21"
8.75
7.2514
"2020-12-18"
8.71
7.2182
"2020-12-17"
9.95
8.2458
"2020-12-16"
9.9
8.2044
"2020-12-15"
9.93
8.2293
"2020-12-14"
9.86
8.1712
"2020-12-11"
9.76
8.0884
"2020-12-10"
9.88
8.1878
"2020-12-09"
9.95
8.2458
"2020-12-08"
9.94
8.2375
"2020-12-07"
9.96
8.2541
"2020-12-04"
9.97
8.2624
"2020-12-03"
9.94
8.2375
"2020-12-02"
10.08
8.3536
"2020-12-01"
10.15
8.4116
"2020-11-30"
10
8.2873
"2020-11-27"
10.27
8.511
"2020-11-26"
10.33
8.5607
"2020-11-25"
10.41
8.627
"2020-11-24"
10.29
8.5276
"2020-11-23"
9.95
8.2458
"2020-11-20"
9.91
8.2127
"2020-11-19"
10
8.2873
"2020-11-18"
10.41
8.627
"2020-11-17"
10.32
8.5525
"2020-11-16"
9.9
8.2044
"2020-11-13"
9.73
8.0635
"2020-11-12"
9.93
8.2293
"2020-11-11"
10.12
8.3867
"2020-11-10"
9.86
8.1712
"2020-11-09"
9.24
7.6574
"2020-11-06"
8.78
7.2762
"2020-11-05"
8.5
7.0442
"2020-11-04"
8.59
7.1188
"2020-11-03"
8.59
7.1188
"2020-11-02"
8.24
6.8287
"2020-10-30"
8.25
6.837
"2020-10-29"
8.25
6.837
"2020-10-28"
8.39
6.953
"2020-10-27"
8.51
7.0525
"2020-10-26"
8.86
7.3425
"2020-10-23"
8.86
7.3425
"2020-10-22"
8.8
7.2928
"2020-10-21"
8.73
7.2348
"2020-10-20"
8.69
7.2016
"2020-10-19"
8.96
7.4254
"2020-10-16"
8.85
7.3342
"2020-10-15"
9.15
7.5828
"2020-10-14"
9.11
7.5497
"2020-10-13"
9.38
7.7735
"2020-10-12"
9.09
7.5331
"2020-10-09"
9.18
7.6077
"2020-10-08"
9.32
7.7237
"2020-10-07"
9.2
7.6243
"2020-10-06"
8.95
7.4171
"2020-10-05"
8.9
7.3757
"2020-10-02"
8.56
7.0939
"2020-10-01"
8.6
7.127
"2020-09-30"
8.61
7.1353
"2020-09-29"
8.79
7.2845
"2020-09-28"
8.65
7.1685
"2020-09-25"
8.68
7.1933
"2020-09-24"
8.71
7.2182
"2020-09-23"
8.87
7.3508
"2020-09-22"
8.72
7.2265
"2020-09-21"
8.88
7.3591
"2020-09-18"
8.94
7.4088
"2020-09-17"
8.93
7.4005
"2020-09-16"
9.2
7.6243
"2020-09-15"
9.28
7.6906
"2020-09-14"
9.37
7.7652
"2020-09-11"
9.37
7.7652
"2020-09-10"
9.65
7.9972
"2020-09-09"
9.48
7.8563
"2020-09-08"
9.79
8.1132
"2020-09-07"
9.84
8.1547
"2020-09-04"
9.82
8.1381
"2020-09-03"
10.1
8.3701
"2020-09-02"
10.11
8.3784
"2020-09-01"
9.94
8.2375
"2020-08-31"
10.61
8.7928
"2020-08-28"
10.67
8.8425
"2020-08-27"
10.49
8.6933
"2020-08-26"
10.56
8.7513
"2020-08-25"
10.74
8.9005
"2020-08-24"
10.6
8.7845
"2020-08-21"
10.65
8.8259
"2020-08-20"
10.9
9.0331
"2020-08-19"
10.82
8.9337
"2020-08-18"
10.8
8.9172
"2020-08-17"
10.74
8.8676
"2020-08-14"
10.98
9.0658
"2020-08-13"
10.74
8.8676
"2020-08-12"
10.06
8.3062
"2020-08-11"
9.97
8.2319
"2020-08-10"
10.05
8.2979
"2020-08-07"
9.94
8.2071
"2020-08-06"
10.09
8.3309
"2020-08-05"
10.08
8.3227
"2020-08-04"
10.33
8.5291
"2020-08-03"
10.02
8.2731
"2020-07-31"
9.91
8.1823
"2020-07-30"
10.22
8.4383
"2020-07-29"
10.25
8.463
"2020-07-28"
10.41
8.5951
"2020-07-27"
10.55
8.7107
"2020-07-24"
10.4
8.5869
"2020-07-23"
10.23
8.4465
"2020-07-22"
9.83
8.1163
"2020-07-21"
9.67
7.9842
"2020-07-20"
9.26
7.6456
"2020-07-17"
9.37
7.7365
"2020-07-16"
9.36
7.7282
"2020-07-15"
9.59
7.9181
"2020-07-14"
9.29
7.6704
"2020-07-13"
9.33
7.7034
"2020-07-10"
9.26
7.6456
"2020-07-09"
9.37
7.7365
"2020-07-08"
9.58
7.9098
"2020-07-07"
9.7
8.0089
"2020-07-06"
9.41
7.7695
"2020-07-03"
9.45
7.8025
"2020-07-02"
9.34
7.7117
"2020-07-01"
8.8
7.2658
"2020-06-30"
8.86
7.3154
"2020-06-29"
8.77
7.2411
"2020-06-26"
8.88
7.3319
"2020-06-25"
8.55
7.0594
"2020-06-24"
8.86
7.3154
"2020-06-23"
9
7.431
"2020-06-22"
9.01
7.4392
"2020-06-19"
9.05
7.4722
"2020-06-18"
8.89
7.3401
"2020-06-17"
8.58
7.0842
"2020-06-16"
8.6
7.1007
"2020-06-15"
8.09
6.6796
"2020-06-12"
8.3
6.853
"2020-06-11"
8.64
7.1337
"2020-06-10"
9.31
7.6869
"2020-06-09"
9.56
7.8933
"2020-06-05"
9.08
7.497
"2020-06-04"
8.83
7.2906
"2020-06-03"
8.95
7.3897
"2020-06-02"
8.51
7.0264
"2020-06-01"
8.74
7.2163
"2020-05-29"
8.83
7.2906
"2020-05-28"
8.88
7.3319
"2020-05-27"
8.54
7.0512
"2020-05-26"
8.19
6.7622
"2020-05-25"
8.18
6.7539
"2020-05-22"
7.72
6.3741
"2020-05-21"
7.69
6.3493
"2020-05-20"
7.75
6.3989
"2020-05-19"
7.76
6.4071
"2020-05-18"
7.55
6.2338
"2020-05-15"
7.62
6.2915
"2020-05-14"
7.4
6.1099
"2020-05-13"
7.34
6.0604
"2020-05-12"
7.49
6.1842
"2020-05-11"
7.64
6.3081
"2020-05-08"
7.56
6.242
"2020-05-07"
7.51
6.2007
"2020-05-06"
7.68
6.3411
"2020-05-05"
7.75
6.3989
"2020-05-04"
7.65
6.3163
"2020-05-01"
7.82
6.4567
"2020-04-30"
8.45
6.9768
"2020-04-29"
8.24
6.8035
"2020-04-28"
7.99
6.597
"2020-04-27"
7.81
6.4484
"2020-04-24"
7.89
6.5145
"2020-04-23"
7.95
6.564
"2020-04-22"
7.93
6.5475
"2020-04-21"
8.06
6.6548
"2020-04-20"
8.51
7.0264
"2020-04-17"
8.8
7.2658
"2020-04-16"
8.74
7.2163
"2020-04-15"
8.79
7.2576
"2020-04-14"
9.11
7.5218
"2020-04-09"
9.11
7.5218
"2020-04-08"
8.9
7.3484
"2020-04-07"
8.85
7.3071
"2020-04-06"
8.84
7.2989
"2020-04-03"
8.56
7.0677
"2020-04-02"
8.42
6.9521
"2020-04-01"
8.86
7.3154
"2020-03-31"
8.6
7.1007
"2020-03-30"
8.6
7.1007
"2020-03-27"
8.06
6.6548
"2020-03-26"
8.62
7.1172
"2020-03-25"
8.88
7.3319
"2020-03-24"
7.84
6.4732
"2020-03-23"
7.32
6.0438
"2020-03-20"
8.18
6.7539
"2020-03-19"
7.81
6.4484
"2020-03-18"
8.4
6.9356
"2020-03-17"
9.55
7.8851
"2020-03-16"
9.12
7.53
"2020-03-13"
10.72
8.8511
"2020-03-12"
10.23
8.4465
"2020-03-11"
10.96
9.0493
"2020-03-10"
11.22
9.2639
"2020-03-09"
10.9
8.9997
"2020-03-06"
12.17
10.0483
"2020-03-05"
12.65
10.4446
"2020-03-04"
12.95
10.4694
"2020-03-03"
13.32
10.7685
"2020-03-02"
13.55
10.9545
"2020-02-28"
13.59
10.9868
"2020-02-27"
14.18
11.4638
"2020-02-26"
14.29
11.5527
"2020-02-25"
14.57
11.7791
"2020-02-24"
14.79
11.9569
"2020-02-21"
15.13
12.2318
"2020-02-20"
15.11
12.2156
"2020-02-19"
15.02
12.1429
"2020-02-18"
15.05
12.1671
"2020-02-17"
14.76
11.9327
"2020-02-14"
14.15
11.4395
"2020-02-13"
14.26
11.5285
"2020-02-12"
14.28
11.5446
"2020-02-11"
14.15
11.4395
"2020-02-10"
14.05
11.3587
"2020-02-07"
14.02
11.3344
"2020-02-06"
14.14
11.4315
"2020-02-05"
13.87
11.2132
"2020-02-04"
13.69
11.0677
"2020-02-03"
13.64
11.0272
"2020-01-31"
13.75
11.1162
"2020-01-30"
13.66
11.0434
"2020-01-29"
13.7
11.0757
"2020-01-28"
13.66
11.0434
"2020-01-24"
13.77
11.1323
"2020-01-23"
13.71
11.0838
"2020-01-22"
13.87
11.2132
"2020-01-21"
13.71
11.0838
"2020-01-20"
13.83
11.1808
"2020-01-17"
13.9
11.2374
"2020-01-16"
13.81
11.1647
"2020-01-15"
13.36
10.8009
"2020-01-14"
13.24
10.7039
"2020-01-13"
13.14
10.623
"2020-01-10"
13.19
10.6634
"2020-01-09"
13.07
10.5664
"2020-01-08"
13.05
10.5502
"2020-01-07"
13.04
10.5422
"2020-01-06"
12.8
10.3481
"2020-01-03"
12.96
10.4775
"2020-01-02"
12.85
10.3886
"2019-12-31"
12.88
10.4128
"2019-12-30"
13.04
10.5422
"2019-12-27"
13.04
10.5422
"2019-12-24"
13.03
10.5341
"2019-12-23"
13.09
10.5826
"2019-12-20"
13.06
10.5583
"2019-12-19"
13.15
10.6311
"2019-12-18"
13.13
10.6149
"2019-12-17"
13.28
10.7362
"2019-12-16"
13.31
10.7604
"2019-12-13"
12.97
10.4856
"2019-12-12"
12.6
10.1864
"2019-12-11"
12.64
10.2188
"2019-12-10"
12.41
10.0328
"2019-12-09"
12.43
10.049
"2019-12-06"
12.28
9.9277
"2019-12-05"
12.25
9.9035
"2019-12-04"
12.08
9.7661
"2019-12-03"
12.36
9.9924
"2019-12-02"
12.69
10.2592
"2019-11-29"
12.68
10.2511
"2019-11-28"
12.63
10.2107
"2019-11-27"
12.68
10.2511
"2019-11-26"
12.46
10.0733
"2019-11-25"
12.2
9.8631
"2019-11-22"
12.21
9.8712
"2019-11-21"
12.16
9.8307
"2019-11-20"
12.34
9.9762
"2019-11-19"
12.71
10.2754
"2019-11-18"
12.67
10.243
"2019-11-15"
12.68
10.2511
"2019-11-14"
12.54
10.1379
"2019-11-13"
12.58
10.1703
"2019-11-12"
12.74
10.2996
"2019-11-11"
12.87
10.4047
"2019-11-08"
12.91
10.4371
"2019-11-07"
12.69
10.2592
"2019-11-06"
12.53
10.1299
"2019-11-05"
12.6
10.1864
"2019-11-04"
12.55
10.146
"2019-11-01"
12.52
10.1218
"2019-10-31"
12.6
10.1864
"2019-10-30"
12.59
10.1784
"2019-10-29"
12.69
10.2592
"2019-10-28"
12.56
10.1541
"2019-10-25"
12.71
10.2754
"2019-10-24"
12.58
10.1703
"2019-10-23"
12.62
10.2026
"2019-10-22"
12.61
10.1945
"2019-10-21"
12.55
10.146
"2019-10-18"
12.56
10.1541
"2019-10-17"
12.56
10.1541
"2019-10-16"
12.62
10.2026
"2019-10-15"
12.42
10.0409
"2019-10-14"
12.35
9.9843
"2019-10-11"
12.26
9.9116
"2019-10-10"
12.09
9.7741
"2019-10-09"
12.1
9.7822
"2019-10-08"
12.3
9.9439
"2019-10-07"
12.28
9.9277
"2019-10-04"
12.31
9.952
"2019-10-03"
12.29
9.9358
"2019-10-02"
12.54
10.1379
"2019-10-01"
12.6
10.1864
"2019-09-30"
12.56
10.1541
"2019-09-27"
12.62
10.2026
"2019-09-26"
12.49
10.0975
"2019-09-25"
12.62
10.2026
"2019-09-24"
12.7
10.2673
"2019-09-23"
12.78
10.332
"2019-09-20"
12.75
10.3077
"2019-09-19"
12.82
10.3643
"2019-09-18"
12.57
10.1622
"2019-09-17"
12.54
10.1379
"2019-09-16"
12.53
10.1299
"2019-09-13"
12.53
10.1299
"2019-09-12"
12.48
10.0894
"2019-09-11"
12.63
10.2107
"2019-09-10"
12.58
10.1703
"2019-09-09"
12.57
10.1622
"2019-09-06"
12.52
10.1218
"2019-09-05"
12.37
10.0005
"2019-09-04"
12.14
9.8146
"2019-09-03"
12.27
9.9197
"2019-09-02"
12.42
10.0409
"2019-08-30"
12.53
10.1299
"2019-08-29"
12.39
10.0167
"2019-08-28"
12.5
10.1056
"2019-08-27"
12.28
9.9277
"2019-08-26"
12.23
9.8873
"2019-08-23"
12.34
9.9762
"2019-08-22"
12.25
9.9035
"2019-08-21"
12.43
9.8469
"2019-08-20"
12.31
9.7518
"2019-08-19"
12.09
9.5776
"2019-08-16"
12.04
9.5379
"2019-08-15"
11.95
9.4666
"2019-08-14"
12.08
9.5696
"2019-08-13"
11.9
9.427
"2019-08-12"
11.81
9.3557
"2019-08-09"
11.8
9.3478
"2019-08-08"
11.79
9.3399
"2019-08-07"
11.73
9.2924
"2019-08-06"
11.77
9.3241
"2019-08-05"
12.245
9.7003
"2019-08-02"
12.42
9.839
"2019-08-01"
12.52
9.9182
"2019-07-31"
12.49
9.8944
"2019-07-30"
12.45
9.8627
"2019-07-29"
12.45
9.8627
"2019-07-26"
12.3
9.7439
"2019-07-25"
12.2
9.6647
"2019-07-24"
11.88
9.4112
"2019-07-23"
11.69
9.2607
"2019-07-22"
11.73
9.2924
"2019-07-19"
11.8
9.3478
"2019-07-18"
11.69
9.2607
"2019-07-17"
11.73
9.2924
"2019-07-16"
11.66
9.2369
"2019-07-15"
11.8
9.3478
"2019-07-12"
11.93
9.4508
"2019-07-11"
11.84
9.3795
"2019-07-10"
11.91
9.435
"2019-07-09"
11.91
9.435
"2019-07-08"
11.92
9.4429
"2019-07-05"
12.09
9.5776
"2019-07-04"
12.03
9.53
"2019-07-03"
11.84
9.3795
"2019-07-02"
11.75
9.3082
"2019-07-01"
11.87
9.4033
"2019-06-28"
11.83
9.3716
"2019-06-27"
11.78
9.332
"2019-06-26"
11.72
9.2844
"2019-06-25"
11.75
9.3082
"2019-06-24"
11.9
9.427
"2019-06-21"
12.14
9.6172
"2019-06-20"
12.15
9.6251
"2019-06-19"
12.09
9.5776
"2019-06-18"
11.93
9.4508
"2019-06-17"
12.29
9.736
"2019-06-14"
12.23
9.6885
"2019-06-13"
12.09
9.5776
"2019-06-12"
11.98
9.4904
"2019-06-11"
11.83
9.3716
"2019-06-07"
11.67
9.2448
"2019-06-06"
11.53
9.1339
"2019-06-05"
11.39
9.023
"2019-06-04"
11.28
8.9359
"2019-06-03"
11.28
8.9359
"2019-05-31"
11.67
9.2448
"2019-05-30"
11.78
9.332
"2019-05-29"
11.77
9.3241
"2019-05-28"
11.88
9.4112
"2019-05-27"
12.32
9.7598
"2019-05-24"
12.64
10.0133
"2019-05-23"
12.91
10.2271
"2019-05-22"
12.84
10.1717
"2019-05-21"
12.86
10.1875
"2019-05-20"
12.78
10.1242
"2019-05-17"
12.74
10.0925
"2019-05-16"
12.64
10.0133
"2019-05-15"
12.58
9.9657
"2019-05-14"
12.5
9.9023
"2019-05-13"
12.63
10.0053
"2019-05-10"
12.65
10.0212
"2019-05-09"
12.84
10.1717
"2019-05-08"
12.77
10.1162
"2019-05-07"
12.8
10.14
"2019-05-06"
12.85
10.1796
"2019-05-03"
13.08
10.3618
"2019-05-02"
12.95
10.2588
"2019-05-01"
13
10.2984
"2019-04-30"
12.93
10.243
"2019-04-29"
12.95
10.2588
"2019-04-26"
13
10.2984
"2019-04-24"
13.02
10.3143
"2019-04-23"
12.91
10.2271
"2019-04-18"
12.75
10.1004
"2019-04-17"
12.83
10.1638
"2019-04-16"
12.77
10.1162
"2019-04-15"
12.73
10.0846
"2019-04-12"
12.7
10.0608
"2019-04-11"
12.41
9.8311
"2019-04-10"
12.35
9.7835
"2019-04-09"
12.32
9.7598
"2019-04-08"
12.31
9.7518
"2019-04-05"
12.25
9.7043
"2019-04-04"
12.41
9.8311
"2019-04-03"
12.59
9.9736
"2019-04-02"
12.62
9.9974
"2019-04-01"
12.4
9.8231
"2019-03-29"
12.31
9.7518
"2019-03-28"
12.35
9.7835
"2019-03-27"
12.22
9.6805
"2019-03-26"
12.12
9.6013
"2019-03-25"
12.39
9.8152
"2019-03-22"
12.54
9.934
"2019-03-21"
12.31
9.7518
"2019-03-20"
12.62
9.9974
"2019-03-19"
12.53
9.9261
"2019-03-18"
12.54
9.934
"2019-03-15"
12.51
9.9103
"2019-03-14"
12.41
9.8311
"2019-03-13"
12.39
9.8152
"2019-03-12"
12.31
9.7518
"2019-03-11"
12.35
9.7835
"2019-03-08"
12.35
9.7835
"2019-03-07"
12.57
9.9578
"2019-03-06"
12.57
9.736
"2019-03-05"
12.31
9.5346
"2019-03-04"
12.64
9.7902
"2019-03-01"
12.56
9.7282
"2019-02-28"
12.35
9.5656
"2019-02-27"
12.12
9.3874
"2019-02-26"
12.06
9.341
"2019-02-25"
11.96
9.2635
"2019-02-22"
11.48
8.8917
"2019-02-21"
11.44
8.8608
"2019-02-20"
11.3
8.7523
"2019-02-19"
11.4
8.8298
"2019-02-18"
11.32
8.7678
"2019-02-15"
11.24
8.7058
"2019-02-14"
11.23
8.6981
"2019-02-13"
11.36
8.7988
"2019-02-12"
11.29
8.7446
"2019-02-11"
11.24
8.7058
"2019-02-08"
11.24
8.7058
"2019-02-07"
11.2
8.6749
"2019-02-06"
11.06
8.5664
"2019-02-05"
11.01
8.5277
"2019-02-04"
10.81
8.3728
"2019-02-01"
10.71
8.2953
"2019-01-31"
10.73
8.3108
"2019-01-30"
10.68
8.2721
"2019-01-29"
10.72
8.3031
"2019-01-25"
10.94
8.4735
"2019-01-24"
10.85
8.4038
"2019-01-23"
10.9
8.4425
"2019-01-22"
10.97
8.4967
"2019-01-21"
11.04
8.5509
"2019-01-18"
10.96
8.489
"2019-01-17"
10.93
8.4657
"2019-01-16"
10.84
8.396
"2019-01-15"
10.65
8.2489
"2019-01-14"
10.55
8.1714
"2019-01-11"
10.5
8.1327
"2019-01-10"
10.45
8.094
"2019-01-09"
10.52
8.1482
"2019-01-08"
10.42
8.0707
"2019-01-07"
10.23
7.9236
"2019-01-04"
10.01
7.7532
"2019-01-03"
10.06
7.7919
"2019-01-02"
9.85
7.6292
"2018-12-31"
10.1
7.8229
"2018-12-28"
10.17
7.8771
"2018-12-27"
9.95
7.7067
"2018-12-24"
9.9
7.668
"2018-12-21"
9.76
7.5595
"2018-12-20"
9.75
7.5518
"2018-12-19"
9.87
7.6447
"2018-12-18"
10.07
7.7996
"2018-12-17"
10.27
7.9545
"2018-12-14"
10.14
7.8539
"2018-12-13"
10.2
7.9003
"2018-12-12"
10.28
7.9623
"2018-12-11"
9.96
7.7144
"2018-12-10"
10.39
8.0475
"2018-12-07"
10.69
8.2799
"2018-12-06"
10.84
8.396
"2018-12-05"
10.83
8.3883
"2018-12-04"
11.37
8.8065
"2018-12-03"
11.55
8.946
"2018-11-30"
11.32
8.7678
"2018-11-29"
11.48
8.8917
"2018-11-28"
11.51
8.915
"2018-11-27"
11.45
8.8685
"2018-11-26"
11.24
8.7058
"2018-11-23"
11.35
8.791
"2018-11-22"
11.43
8.853
"2018-11-21"
11.49
8.8995
"2018-11-20"
11.4
8.8298
"2018-11-19"
11.35
8.791
"2018-11-16"
11.4
8.8298
"2018-11-15"
11.32
8.7678
"2018-11-14"
11.31
8.7601
"2018-11-13"
11.48
8.8917
"2018-11-12"
11.55
8.946
"2018-11-09"
11.49
8.8995
"2018-11-08"
11.36
8.7988
"2018-11-07"
11.3
8.7523
"2018-11-06"
11.29
8.7446
"2018-11-05"
11.28
8.7368
"2018-11-02"
11.3
8.7523
"2018-11-01"
11.26
8.7213
"2018-10-31"
11.32
8.7678
"2018-10-30"
11.06
8.5664
"2018-10-29"
10.94
8.4735
"2018-10-26"
10.92
8.458
"2018-10-25"
11.17
8.6516
"2018-10-24"
11.43
8.853
"2018-10-23"
11.64
9.0157
"2018-10-22"
11.68
9.0466
"2018-10-19"
11.57
8.9614
"2018-10-18"
11.59
8.9769
"2018-10-17"
11.43
8.853
"2018-10-16"
11.32
8.7678
"2018-10-15"
11.13
8.6206
"2018-10-12"
11.31
8.7601
"2018-10-11"
11.36
8.7988
"2018-10-10"
11.56
8.9537
"2018-10-09"
11.57
8.9614
"2018-10-08"
11.57
8.9614
"2018-10-05"
11.63
9.0079
"2018-10-04"
11.33
8.7756
"2018-10-03"
11.04
8.5509
"2018-10-02"
10.97
8.4967
"2018-10-01"
11.07
8.5742
"2018-09-28"
11.12
8.6129
"2018-09-27"
10.96
8.489
"2018-09-26"
11.1
8.5974
"2018-09-25"
11.09
8.5897
"2018-09-24"
11.01
8.5277
"2018-09-21"
10.95
8.4812
"2018-09-20"
11
8.52
"2018-09-19"
11.14
8.6284
"2018-09-18"
11.06
8.5664
"2018-09-17"
11.03
8.5432
"2018-09-14"
10.84
8.396
"2018-09-13"
10.73
8.3108
"2018-09-12"
10.93
8.4657
"2018-09-11"
10.97
8.4967
"2018-09-10"
10.93
8.4657
"2018-09-07"
10.95
8.4812
"2018-09-06"
10.98
8.5045
"2018-09-05"
11.08
8.5819
"2018-09-04"
11
8.52
"2018-09-03"
10.97
8.4967
"2018-08-31"
11.01
8.5277
"2018-08-30"
11.1
8.5974
"2018-08-29"
11.16
8.6439
"2018-08-28"
11
8.52
"2018-08-27"
10.79
8.3573
"2018-08-24"
10.77
8.3418
"2018-08-23"
10.75
8.3263
"2018-08-22"
10.82
8.2101
"2018-08-21"
10.9
8.2708
"2018-08-20"
11.01
8.3543
"2018-08-17"
11.1
8.4226
"2018-08-16"
10.89
8.2633
"2018-08-15"
10.2
7.7397
"2018-08-14"
10.23
7.7625
"2018-08-13"
10.24
7.77
"2018-08-10"
10.28
7.8004
"2018-08-09"
10.27
7.7928
"2018-08-08"
10.17
7.7169
"2018-08-07"
10.15
7.7018
"2018-08-06"
10.33
7.8383
"2018-08-03"
10.34
7.8459
"2018-08-02"
10.34
7.8459
"2018-08-01"
10.23
7.7625
"2018-07-31"
10.1
7.6638
"2018-07-30"
10.12
7.679
"2018-07-27"
10.11
7.6714
"2018-07-26"
10.02
7.6031
"2018-07-25"
10.01
7.5955
"2018-07-24"
10.04
7.6183
"2018-07-23"
9.87
7.4893
"2018-07-20"
9.89
7.5045
"2018-07-19"
9.85
7.4741
"2018-07-18"
9.84
7.4665
"2018-07-17"
9.82
7.4513
"2018-07-16"
9.85
7.4741
"2018-07-13"
9.79
7.4286
"2018-07-12"
9.78
7.421
"2018-07-11"
9.79
7.4286
"2018-07-10"
9.77
7.4134
"2018-07-09"
9.8
7.4362
"2018-07-06"
9.8
7.4362
"2018-07-05"
9.78
7.421
"2018-07-04"
9.79
7.4286
"2018-07-03"
9.91
7.5196
"2018-07-02"
9.77
7.4134
"2018-06-29"
9.74
7.3906
"2018-06-28"
9.81
7.4438
"2018-06-27"
9.55
7.2465
"2018-06-26"
9.62
7.2996
"2018-06-25"
9.58
7.2692
"2018-06-22"
9.64
7.3148
"2018-06-21"
9.68
7.3451
"2018-06-20"
9.7
7.3603
"2018-06-19"
9.49
7.2009
"2018-06-18"
9.43
7.1554
"2018-06-15"
9.38
7.1175
"2018-06-14"
9.3
7.0568
"2018-06-13"
9.31
7.0644
"2018-06-12"
9.34
7.0871
"2018-06-08"
9.33
7.0795
"2018-06-07"
9.41
7.1402
"2018-06-06"
9.42
7.1478
"2018-06-05"
9.45
7.1706
"2018-06-04"
9.46
7.1782
"2018-06-01"
9.4
7.1327
"2018-05-31"
9.48
7.1934
"2018-05-30"
9.51
7.2161
"2018-05-29"
9.63
7.3072
"2018-05-28"
9.66
7.3299
"2018-05-25"
9.76
7.4058
"2018-05-24"
9.86
7.4817
"2018-05-23"
10.01
7.5955
"2018-05-22"
10.14
7.6942
"2018-05-21"
10.39
7.8839
"2018-05-18"
10.46
7.937
"2018-05-17"
10.42
7.9066
"2018-05-16"
10.41
7.899
"2018-05-15"
10.29
7.808
"2018-05-14"
10.31
7.8232
"2018-05-11"
10.21
7.7473
"2018-05-10"
10.14
7.6942
"2018-05-09"
10.2
7.7397
"2018-05-08"
10.16
7.7093
"2018-05-07"
10.2
7.7397
"2018-05-04"
10.24
7.77
"2018-05-03"
10.33
7.8383
"2018-05-02"
10.17
7.7169
"2018-05-01"
9.9
7.5121
"2018-04-30"
9.96
7.5576
"2018-04-27"
10
7.5879
"2018-04-26"
10
7.5879
"2018-04-24"
10.11
7.6714
"2018-04-23"
9.93
7.5348
"2018-04-20"
9.89
7.5045
"2018-04-19"
9.86
7.4817
"2018-04-18"
9.87
7.4893
"2018-04-17"
9.78
7.421
"2018-04-16"
9.74
7.3906
"2018-04-13"
9.77
7.4134
"2018-04-12"
9.7
7.3603
"2018-04-11"
9.58
7.2692
"2018-04-10"
9.56
7.2541
"2018-04-09"
9.49
7.2009
"2018-04-06"
9.49
7.2009
"2018-04-05"
9.65
7.3224
"2018-04-04"
9.6
7.2844
"2018-04-03"
9.53
7.2313
"2018-03-29"
9.63
7.3072
"2018-03-28"
9.64
7.3148
"2018-03-27"
9.63
7.3072
"2018-03-26"
9.66
7.3299
"2018-03-23"
9.79
7.4286
"2018-03-22"
9.9
7.5121
"2018-03-21"
9.65
7.3224
"2018-03-20"
9.75
7.3982
"2018-03-19"
9.75
7.3982
"2018-03-16"
9.77
7.4134
"2018-03-15"
9.99
7.5803
"2018-03-14"
10
7.5879
"2018-03-13"
10.11
7.6714
"2018-03-12"
9.98
7.5728
"2018-03-09"
9.95
7.55
"2018-03-08"
9.86
7.4817
"2018-03-07"
9.83
7.4286
"2018-03-06"
9.9
7.4815
"2018-03-05"
9.85
7.4437
"2018-03-02"
10.12
7.6477
"2018-03-01"
10.2
7.7082
"2018-02-28"
10.19
7.7006
"2018-02-27"
10.38
7.8442
"2018-02-26"
10.38
7.8442
"2018-02-23"
10.73
8.1087
"2018-02-22"
10.73
8.1087
"2018-02-21"
10.56
7.9803
"2018-02-20"
10.53
7.9576
"2018-02-19"
10.45
7.8971
"2018-02-16"
10.46
7.9047
"2018-02-15"
10.5
7.9349
"2018-02-14"
10.4
7.8593
"2018-02-13"
10.48
7.9198
"2018-02-12"
10.33
7.8064
"2018-02-09"
10.43
7.882
"2018-02-08"
10.52
7.95
"2018-02-07"
10.41
7.8669
"2018-02-06"
10.31
7.7913
"2018-02-05"
10.71
8.0936
"2018-02-02"
10.81
8.1692
"2018-02-01"
10.78
8.1465
"2018-01-31"
10.78
8.1465
"2018-01-30"
10.87
8.2145
"2018-01-29"
10.96
8.2825
"2018-01-25"
10.94
8.2674
"2018-01-24"
10.99
8.3052
"2018-01-23"
10.43
7.882
"2018-01-22"
10.49
7.9274
"2018-01-19"
10.44
7.8896
"2018-01-18"
10.47
7.9122
"2018-01-17"
10.44
7.8896
"2018-01-16"
10.51
7.9425
"2018-01-15"
10.55
7.9727
"2018-01-12"
10.5
7.9349
"2018-01-11"
10.59
8.0029
"2018-01-10"
10.57
7.9878
"2018-01-09"
10.54
7.9651
"2018-01-08"
10.73
8.1087
"2018-01-05"
10.76
8.1314
"2018-01-04"
10.7
8.0861
"2018-01-03"
10.72
8.1012
"2018-01-02"
10.74
8.1163
"2017-12-29"
10.68
8.0709
"2017-12-28"
10.71
8.0936
"2017-12-27"
10.7
8.0861
"2017-12-22"
10.74
8.1163
"2017-12-21"
10.66
8.0558
"2017-12-20"
10.68
8.0709
"2017-12-19"
10.66
8.0558
"2017-12-18"
10.59
8.0029
"2017-12-15"
10.54
7.9651
"2017-12-14"
10.6
8.0105
"2017-12-13"
10.66
8.0558
"2017-12-12"
10.71
8.0936
"2017-12-11"
10.74
8.1163
"2017-12-08"
10.7
8.0861
"2017-12-07"
10.66
8.0558
"2017-12-06"
10.68
8.0709
"2017-12-05"
10.74
8.1163
"2017-12-04"
10.72
8.1012
"2017-12-01"
10.64
8.0407
"2017-11-30"
10.62
8.0256
"2017-11-29"
10.67
8.0634
"2017-11-28"
10.74
8.1163
"2017-11-27"
10.82
8.1767
"2017-11-24"
10.79
8.1541
"2017-11-23"
10.91
8.2447
"2017-11-22"
11.02
8.3279
"2017-11-21"
11.08
8.3732
"2017-11-20"
11.05
8.3505
"2017-11-17"
11.16
8.4337
"2017-11-16"
11.07
8.3657
"2017-11-15"
11.14
8.4186
"2017-11-14"
11.14
8.4186
"2017-11-13"
11.12
8.4034
"2017-11-10"
11.15
8.4261
"2017-11-09"
11.09
8.3808
"2017-11-08"
11.04
8.343
"2017-11-07"
11.04
8.343
"2017-11-06"
10.91
8.2447
"2017-11-03"
10.91
8.2447
"2017-11-02"
10.87
8.2145
"2017-11-01"
10.76
8.1314
"2017-10-31"
10.68
8.0709
"2017-10-30"
10.76
8.1314
"2017-10-27"
10.87
8.2145
"2017-10-26"
10.95
8.275
"2017-10-25"
10.96
8.2825
"2017-10-24"
10.86
8.207
"2017-10-23"
10.92
8.2523
"2017-10-20"
10.97
8.2901
"2017-10-19"
10.91
8.2447
"2017-10-18"
10.61
8.018
"2017-10-17"
10.54
7.9651
"2017-10-16"
10.39
7.8518
"2017-10-13"
10.36
7.8291
"2017-10-12"
10.31
7.7913
"2017-10-11"
10.25
7.746
"2017-10-10"
10.3
7.7838
"2017-10-09"
10.4
7.8593
"2017-10-06"
10.33
7.8064
"2017-10-05"
10.26
7.7535
"2017-10-04"
10.09
7.6251
"2017-10-03"
9.82
7.421
"2017-10-02"
10.18
7.6931
"2017-09-29"
10.01
7.5646
"2017-09-28"
9.92
7.4966
"2017-09-27"
9.92
7.4966
"2017-09-26"
10.21
7.7158
"2017-09-25"
10.4
7.8593
"2017-09-22"
10.41
7.8669
"2017-09-21"
10.34
7.814
"2017-09-20"
10.48
7.9198
"2017-09-19"
10.48
7.9198
"2017-09-18"
10.41
7.8669
"2017-09-15"
10.47
7.9122
"2017-09-14"
10.5
7.9349
"2017-09-13"
10.5
7.9349
"2017-09-12"
10.5
7.9349
"2017-09-11"
10.24
7.7384
"2017-09-08"
10.18
7.6931
"2017-09-07"
10.12
7.6477
"2017-09-06"
10.1
7.6326
"2017-09-05"
10.31
7.7913
"2017-09-04"
10.37
7.8367
"2017-09-01"
10.39
7.8518
"2017-08-31"
10.44
7.8896
"2017-08-30"
10.42
7.8745
"2017-08-29"
10.37
7.8367
"2017-08-28"
10.6
8.0105
"2017-08-25"
10.62
8.0256
"2017-08-24"
10.74
8.1163
"2017-08-23"
10.76
7.9651
"2017-08-22"
10.85
8.0318
"2017-08-21"
10.76
7.9651
"2017-08-18"
10.77
7.9725
"2017-08-17"
11.17
8.2686
"2017-08-16"
12.02
8.8979
"2017-08-15"
11.8
8.735
"2017-08-14"
11.7
8.661
"2017-08-11"
11.74
8.6906
"2017-08-10"
11.93
8.8312
"2017-08-09"
12.04
8.9127
"2017-08-08"
11.93
8.8312
"2017-08-07"
12
8.8831
"2017-08-04"
11.92
8.8238
"2017-08-03"
11.88
8.7942
"2017-08-02"
11.95
8.846
"2017-08-01"
12.03
8.9053
"2017-07-31"
11.85
8.772
"2017-07-28"
11.74
8.6906
"2017-07-27"
11.99
8.8757
"2017-07-26"
11.97
8.8608
"2017-07-25"
11.91
8.8164
"2017-07-24"
11.85
8.772
"2017-07-21"
12.02
8.8979
"2017-07-20"
12.12
8.9719
"2017-07-19"
12.09
8.9497
"2017-07-18"
12.23
9.0533
"2017-07-17"
12.32
9.1199
"2017-07-14"
12.35
9.1421
"2017-07-13"
12.24
9.0607
"2017-07-12"
12.03
8.9053
"2017-07-11"
12.12
8.9719
"2017-07-10"
12.28
9.0903
"2017-07-07"
11.95
8.846
"2017-07-06"
12.07
8.9349
"2017-07-05"
12.1
8.9571
"2017-07-04"
11.97
8.8608
"2017-07-03"
11.68
8.6462
"2017-06-30"
11.81
8.7424
"2017-06-29"
11.86
8.7794
"2017-06-28"
11.87
8.7868
"2017-06-27"
11.77
8.7128
"2017-06-26"
11.62
8.6018
"2017-06-23"
11.88
8.7942
"2017-06-22"
12.02
8.8979
"2017-06-21"
11.87
8.7868
"2017-06-20"
13.23
9.7936
"2017-06-19"
13.39
9.912
"2017-06-16"
13.23
9.7936
"2017-06-15"
13.01
9.6307
"2017-06-14"
13.24
9.801
"2017-06-13"
13.11
9.7047
"2017-06-09"
12.85
9.5123
"2017-06-08"
12.68
9.3864
"2017-06-07"
12.61
9.3346
"2017-06-06"
12.75
9.4382
"2017-06-05"
12.9
9.5493
"2017-06-02"
13.01
9.6307
"2017-06-01"
13.06
9.6677
"2017-05-31"
12.9
9.5493
"2017-05-30"
13.06
9.6677
"2017-05-29"
12.99
9.6159
"2017-05-26"
13.04
9.6529
"2017-05-25"
13
9.6233
"2017-05-24"
13.01
9.6307
"2017-05-23"
12.94
9.5789
"2017-05-22"
12.99
9.6159
"2017-05-19"
12.84
9.5049
"2017-05-18"
12.87
9.5271
"2017-05-17"
13.16
9.7417
"2017-05-16"
13.26
9.8158
"2017-05-15"
13.24
9.801
"2017-05-12"
13.4
9.9194
"2017-05-11"
13.58
10.0527
"2017-05-10"
13.45
9.9564
"2017-05-09"
12.98
9.6085
"2017-05-08"
12.92
9.5641
"2017-05-05"
12.94
9.5789
"2017-05-04"
12.88
9.5345
"2017-05-03"
12.98
9.6085
"2017-05-02"
12.88
9.5345
"2017-05-01"
13.03
9.6455
"2017-04-28"
12.87
9.5271
"2017-04-27"
12.81
9.4827
"2017-04-26"
12.89
9.5419
"2017-04-24"
12.62
9.342
"2017-04-21"
12.51
9.2606
"2017-04-20"
12.44
9.2088
"2017-04-19"
12.37
9.1569
"2017-04-18"
12.62
9.342
"2017-04-13"
12.63
9.3494
"2017-04-12"
12.86
9.5197
"2017-04-11"
13.06
9.6677
"2017-04-10"
12.93
9.5715
"2017-04-07"
12.89
9.5419
"2017-04-06"
12.84
9.5049
"2017-04-05"
12.94
9.5789
"2017-04-04"
12.75
9.4382
"2017-04-03"
12.91
9.5567
"2017-03-31"
12.89
9.5419
"2017-03-30"
12.93
9.5715
"2017-03-29"
12.87
9.5271
"2017-03-28"
12.79
9.4679
"2017-03-27"
12.71
9.4086
"2017-03-24"
12.82
9.4901
"2017-03-23"
12.57
9.305
"2017-03-22"
12.55
9.2902
"2017-03-21"
12.92
9.5641
"2017-03-20"
12.91
9.5567
"2017-03-17"
13.05
9.6603
"2017-03-16"
12.89
9.5419
"2017-03-15"
12.99
9.6159
"2017-03-14"
12.78
9.4604
"2017-03-13"
12.69
9.3938
"2017-03-10"
12.74
9.4308
"2017-03-09"
12.59
9.3198
"2017-03-08"
12.87
9.2828
"2017-03-07"
12.98
9.3621
"2017-03-06"
12.88
9.29
"2017-03-03"
12.73
9.1818
"2017-03-02"
12.5
9.0159
"2017-03-01"
12.18
8.7851
"2017-02-28"
12.31
8.8789
"2017-02-27"
12.6
9.088
"2017-02-24"
12.3
8.8717
"2017-02-23"
12.46
8.9871
"2017-02-22"
12.5
9.0159
"2017-02-21"
12.52
9.0303
"2017-02-20"
12.48
9.0015
"2017-02-17"
12.68
9.1457
"2017-02-16"
13.02
9.391
"2017-02-15"
12.91
9.3116
"2017-02-14"
12.74
9.189
"2017-02-13"
12.49
9.0087
"2017-02-10"
12.43
8.9654
"2017-02-09"
12.11
8.7346
"2017-02-08"
12.38
8.9294
"2017-02-07"
12.35
8.9077
"2017-02-06"
12.52
9.0303
"2017-02-03"
12.46
8.9871
"2017-02-02"
12.54
9.0448
"2017-02-01"
12.5
9.0159
"2017-01-31"
12.5
9.0159
"2017-01-30"
12.35
8.9077
"2017-01-27"
12.33
8.8933
"2017-01-25"
12.1
8.7274
"2017-01-24"
12.05
8.6913
"2017-01-23"
12.03
8.6769
"2017-01-20"
12.31
8.8789
"2017-01-19"
12.44
8.9726
"2017-01-18"
12.2
8.7995
"2017-01-17"
12.3
8.8717
"2017-01-16"
12.36
8.9149
"2017-01-13"
12.25
8.8356
"2017-01-12"
12.47
8.9943
"2017-01-11"
12.41
8.951
"2017-01-10"
12.43
8.9654
"2017-01-09"
12.8
9.2323
"2017-01-06"
12.43
8.9654
"2017-01-05"
12.66
9.1313
"2017-01-04"
12.83
9.2539
"2017-01-03"
12.55
9.052
"2016-12-30"
12.42
8.9582
"2016-12-29"
12.6
9.088
"2016-12-28"
12.49
9.0087
"2016-12-23"
12.47
8.9943
"2016-12-22"
12.7
9.1602
"2016-12-21"
12.64
9.1169
"2016-12-20"
12.6
9.088
"2016-12-19"
12.59
9.0808
"2016-12-16"
12.42
8.9582
"2016-12-15"
12.28
8.8572
"2016-12-14"
12.1
8.7274
"2016-12-13"
12.33
8.8933
"2016-12-12"
12.51
9.0231
"2016-12-09"
12.58
9.0736
"2016-12-08"
12.36
8.9149
"2016-12-07"
11.78
8.4966
"2016-12-06"
11.78
8.4966
"2016-12-05"
11.5
8.2946
"2016-12-02"
11.74
8.4678
"2016-12-01"
11.64
8.3956
"2016-11-30"
11.17
8.0566
"2016-11-29"
11.1
8.0061
"2016-11-28"
11.26
8.1215
"2016-11-25"
11.44
8.2514
"2016-11-24"
11.19
8.071
"2016-11-23"
11.25
8.1143
"2016-11-22"
11.12
8.0206
"2016-11-21"
11.19
8.071
"2016-11-18"
11.12
8.0206
"2016-11-17"
10.96
7.9052
"2016-11-16"
10.92
7.8763
"2016-11-15"
10.75
7.7537
"2016-11-14"
10.67
7.696
"2016-11-11"
10.58
7.6311
"2016-11-10"
10.5
7.5734
"2016-11-09"
9.39
6.7728
"2016-11-08"
9.82
7.0829
"2016-11-07"
9.86
7.1118
"2016-11-04"
9.71
7.0036
"2016-11-03"
9.8
7.0685
"2016-11-02"
9.82
7.0829
"2016-11-01"
10.17
7.3354
"2016-10-31"
9.99
7.2055
"2016-10-28"
10.09
7.2776
"2016-10-27"
10.06
7.256
"2016-10-26"
10.08
7.2704
"2016-10-25"
10.33
7.4508
"2016-10-24"
10.3
7.4291
"2016-10-21"
10.3
7.4291
"2016-10-20"
10.37
7.4796
"2016-10-19"
10.19
7.3498
"2016-10-18"
10
7.2127
"2016-10-17"
10.01
7.2199
"2016-10-14"
10.1
7.2849
"2016-10-13"
10.07
7.2632
"2016-10-12"
10.25
7.3931
"2016-10-11"
10.22
7.3714
"2016-10-10"
10.12
7.2993
"2016-10-07"
9.98
7.1983
"2016-10-06"
10.01
7.2199
"2016-10-05"
9.74
7.0252
"2016-10-04"
9.42
6.7944
"2016-10-03"
9.34
6.7367
"2016-09-30"
9.29
6.7006
"2016-09-29"
9.33
6.7295
"2016-09-28"
9.25
6.6718
"2016-09-27"
9.37
6.7583
"2016-09-26"
9.55
6.8882
"2016-09-23"
9.65
6.9603
"2016-09-22"
9.64
6.9531
"2016-09-21"
9.58
6.9098
"2016-09-20"
9.58
6.9098
"2016-09-19"
9.63
6.9459
"2016-09-16"
9.56
6.8954
"2016-09-15"
9.53
6.8737
"2016-09-14"
9.64
6.9531
"2016-09-13"
9.61
6.9314
"2016-09-12"
9.68
6.9819
"2016-09-09"
9.62
6.9387
"2016-09-08"
9.65
6.9603
"2016-09-07"
9.78
7.0541
"2016-09-06"
9.77
7.0468
"2016-09-05"
9.86
7.1118
"2016-09-02"
9.83
7.0901
"2016-09-01"
9.88
7.1262
"2016-08-31"
9.92
7.155
"2016-08-30"
9.87
7.119
"2016-08-29"
9.85
7.1045
"2016-08-26"
9.86
7.1118
"2016-08-25"
9.96
7.1839
"2016-08-24"
10.1
7.1334
"2016-08-23"
10.01
7.0698
"2016-08-22"
9.95
7.0275
"2016-08-19"
10
7.0628
"2016-08-18"
10.02
7.0769
"2016-08-17"
10.24
7.2323
"2016-08-16"
11.17
7.8891
"2016-08-15"
11.27
7.9597
"2016-08-12"
11.22
7.9244
"2016-08-11"
11.12
7.8538
"2016-08-10"
11.15
7.875
"2016-08-09"
11.25
7.9456
"2016-08-08"
11.35
8.0162
"2016-08-05"
11.06
7.8114
"2016-08-04"
10.86
7.6702
"2016-08-03"
10.74
7.5854
"2016-08-02"
10.94
7.7267
"2016-08-01"
11.13
7.8609
"2016-07-29"
10.97
7.7479
"2016-07-28"
10.98
7.7549
"2016-07-27"
11.11
7.8467
"2016-07-26"
11.18
7.8962
"2016-07-25"
11.13
7.8609
"2016-07-22"
11.03
7.7902
"2016-07-21"
11.12
7.8538
"2016-07-20"
10.96
7.7408
"2016-07-19"
10.73
7.5783
"2016-07-18"
10.91
7.7055
"2016-07-15"
10.76
7.5995
"2016-07-14"
10.66
7.5289
"2016-07-13"
10.62
7.5007
"2016-07-12"
10.44
7.3735
"2016-07-11"
10.45
7.3806
"2016-07-08"
10.36
7.317
"2016-07-07"
10.28
7.2605
"2016-07-06"
10.11
7.1405
"2016-07-05"
10.3
7.2747
"2016-07-04"
10.48
7.4018
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:QBE/trading.json&oldid=24310"