PZU/trading
| Metric | Value |
|---|---|
| Price | PLN 68.26 |
| Previous close | PLN 67.66 |
| Open | PLN 67.98 |
| Day high | PLN 68.36 |
| Day low | PLN 67.64 |
| Volume | 695,978 |
| Market cap | PLN 58.94 bn |
| P/E (trailing) | 9.35 |
| P/E (forward) | 10.85 |
| Price / book | 1.6 |
| Dividend yield | 7.03% |
| Beta | 0.32 |
| 52-week high | PLN 72.72 |
| 52-week low | PLN 53.36 |
| Exchange | WSE |
| Target (mean) | PLN 72.42 |
| Target (median) | PLN 75.05 |
| Target (high) | PLN 84 |
| Target (low) | PLN 62.7 |
| # analysts | 9 |
| Recommendation | buy |
| Recommendation (mean) | 1.89 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 68.26 | 68.26 |
| 2026-07-02 | 67.66 | 67.66 |
| 2026-07-01 | 66.22 | 66.22 |
| 2026-06-30 | 65.62 | 65.62 |
| 2026-06-29 | 65.4 | 65.4 |
| 2026-06-26 | 65.44 | 65.44 |
| 2026-06-25 | 65.88 | 65.88 |
| 2026-06-24 | 65.84 | 65.84 |
| 2026-06-23 | 66.44 | 66.44 |
| 2026-06-22 | 66.94 | 66.94 |
| 2026-06-19 | 67.72 | 67.72 |
| 2026-06-18 | 67.54 | 67.54 |
| 2026-06-17 | 68.48 | 68.48 |
| 2026-06-16 | 67.76 | 67.76 |
| 2026-06-15 | 66.34 | 66.34 |
| 2026-06-12 | 66.28 | 66.28 |
| 2026-06-11 | 64.86 | 64.86 |
| 2026-06-10 | 64.26 | 64.26 |
| 2026-06-09 | 64.12 | 64.12 |
| 2026-06-08 | 63.14 | 63.14 |
| 2026-06-05 | 62.22 | 62.22 |
| 2026-06-03 | 63.28 | 63.28 |
| 2026-06-02 | 63.52 | 63.52 |
| 2026-06-01 | 63.14 | 63.14 |
| 2026-05-29 | 64.4 | 64.4 |
| 2026-05-28 | 64.08 | 64.08 |
| 2026-05-27 | 65.02 | 65.02 |
| 2026-05-26 | 64.62 | 64.62 |
| 2026-05-25 | 65.3 | 65.3 |
| 2026-05-22 | 64.3 | 64.3 |
| 2026-05-21 | 64.08 | 64.08 |
| 2026-05-20 | 64.18 | 64.18 |
| 2026-05-19 | 63.08 | 63.08 |
| 2026-05-18 | 63.7 | 63.7 |
| 2026-05-15 | 62.44 | 62.44 |
| 2026-05-14 | 64.16 | 64.16 |
| 2026-05-13 | 63.68 | 63.68 |
| 2026-05-12 | 63.18 | 63.18 |
| 2026-05-11 | 63.8 | 63.8 |
| 2026-05-08 | 63.22 | 63.22 |
| 2026-05-07 | 64.54 | 64.54 |
| 2026-05-06 | 65.18 | 65.18 |
| 2026-05-05 | 63.22 | 63.22 |
| 2026-05-04 | 63.26 | 63.26 |
| 2026-04-30 | 63.6 | 63.6 |
| 2026-04-29 | 64.28 | 64.28 |
| 2026-04-28 | 64.4 | 64.4 |
| 2026-04-27 | 64.04 | 64.04 |
| 2026-04-24 | 65 | 65 |
| 2026-04-23 | 65.08 | 65.08 |
| 2026-04-22 | 66.66 | 66.66 |
| 2026-04-21 | 68.64 | 68.64 |
| 2026-04-20 | 68.76 | 68.76 |
| 2026-04-17 | 69.58 | 69.58 |
| 2026-04-16 | 67.98 | 67.98 |
| 2026-04-15 | 68.68 | 68.68 |
| 2026-04-14 | 68.4 | 68.4 |
| 2026-04-13 | 67.8 | 67.8 |
| 2026-04-10 | 68.08 | 68.08 |
| 2026-04-09 | 67.14 | 67.14 |
| 2026-04-08 | 66.84 | 66.84 |
| 2026-04-07 | 65.02 | 65.02 |
| 2026-04-02 | 65.88 | 65.88 |
| 2026-04-01 | 65.2 | 65.2 |
| 2026-03-31 | 64.06 | 64.06 |
| 2026-03-30 | 63.5 | 63.5 |
| 2026-03-27 | 63.48 | 63.48 |
| 2026-03-26 | 63.08 | 63.08 |
| 2026-03-25 | 63.26 | 63.26 |
| 2026-03-24 | 62.36 | 62.36 |
| 2026-03-23 | 63.14 | 63.14 |
| 2026-03-20 | 62.82 | 62.82 |
| 2026-03-19 | 63.92 | 63.92 |
| 2026-03-18 | 64.9 | 64.9 |
| 2026-03-17 | 64.74 | 64.74 |
| 2026-03-16 | 63.16 | 63.16 |
| 2026-03-13 | 62.74 | 62.74 |
| 2026-03-12 | 61.74 | 61.74 |
| 2026-03-11 | 63.6 | 63.6 |
| 2026-03-10 | 64.64 | 64.64 |
| 2026-03-09 | 64.2 | 64.2 |
| 2026-03-06 | 64.96 | 64.96 |
| 2026-03-05 | 66.02 | 66.02 |
| 2026-03-04 | 66.54 | 66.54 |
| 2026-03-03 | 64.44 | 64.44 |
| 2026-03-02 | 66 | 66 |
| 2026-02-27 | 67.64 | 67.64 |
| 2026-02-26 | 67.54 | 67.54 |
| 2026-02-25 | 69.9 | 69.9 |
| 2026-02-24 | 68.44 | 68.44 |
| 2026-02-23 | 70.02 | 70.02 |
| 2026-02-20 | 69.46 | 69.46 |
| 2026-02-19 | 69 | 69 |
| 2026-02-18 | 69.1 | 69.1 |
| 2026-02-17 | 68.52 | 68.52 |
| 2026-02-16 | 68.66 | 68.66 |
| 2026-02-13 | 68.46 | 68.46 |
| 2026-02-12 | 69.18 | 69.18 |
| 2026-02-11 | 69.86 | 69.86 |
| 2026-02-10 | 70.7 | 70.7 |
| 2026-02-09 | 71.36 | 71.36 |
| 2026-02-06 | 71.42 | 71.42 |
| 2026-02-05 | 70.92 | 70.92 |
| 2026-02-04 | 71.72 | 71.72 |
| 2026-02-03 | 72.12 | 72.12 |
| 2026-02-02 | 70.62 | 70.62 |
| 2026-01-30 | 70.08 | 70.08 |
| 2026-01-29 | 69.34 | 69.34 |
| 2026-01-28 | 69.62 | 69.62 |
| 2026-01-27 | 70 | 70 |
| 2026-01-26 | 68.8 | 68.8 |
| 2026-01-23 | 68.84 | 68.84 |
| 2026-01-22 | 70.06 | 70.06 |
| 2026-01-21 | 68.9 | 68.9 |
| 2026-01-20 | 69.56 | 69.56 |
| 2026-01-19 | 69.8 | 69.8 |
| 2026-01-16 | 69.98 | 69.98 |
| 2026-01-15 | 69.94 | 69.94 |
| 2026-01-14 | 69.1 | 69.1 |
| 2026-01-13 | 69 | 69 |
| 2026-01-12 | 69.44 | 69.44 |
| 2026-01-09 | 70 | 70 |
| 2026-01-08 | 71.2 | 71.2 |
| 2026-01-07 | 71.58 | 71.58 |
| 2026-01-05 | 68.14 | 68.14 |
| 2026-01-02 | 68.5 | 68.5 |
| 2025-12-30 | 66.74 | 66.74 |
| 2025-12-29 | 66.08 | 66.08 |
| 2025-12-23 | 67.5 | 67.5 |
| 2025-12-22 | 67.9 | 67.9 |
| 2025-12-19 | 67.92 | 67.92 |
| 2025-12-18 | 66.86 | 66.86 |
| 2025-12-17 | 66.92 | 66.92 |
| 2025-12-16 | 66.86 | 66.86 |
| 2025-12-15 | 66.88 | 66.88 |
| 2025-12-12 | 65.32 | 65.32 |
| 2025-12-11 | 65.1 | 65.1 |
| 2025-12-10 | 64.5 | 64.5 |
| 2025-12-09 | 64 | 64 |
| 2025-12-08 | 62.86 | 62.86 |
| 2025-12-05 | 62.66 | 62.66 |
| 2025-12-04 | 63.24 | 63.24 |
| 2025-12-03 | 62.18 | 62.18 |
| 2025-12-02 | 63.18 | 63.18 |
| 2025-12-01 | 63.3 | 63.3 |
| 2025-11-28 | 62.86 | 62.86 |
| 2025-11-27 | 63.18 | 63.18 |
| 2025-11-26 | 63.1 | 63.1 |
| 2025-11-25 | 62.7 | 62.7 |
| 2025-11-24 | 61.4 | 61.4 |
| 2025-11-21 | 61.06 | 61.06 |
| 2025-11-20 | 61.8 | 61.8 |
| 2025-11-19 | 59.66 | 59.66 |
| 2025-11-18 | 59.04 | 59.04 |
| 2025-11-17 | 60.34 | 60.34 |
| 2025-11-14 | 60.66 | 60.66 |
| 2025-11-13 | 61.2 | 61.2 |
| 2025-11-12 | 61.38 | 61.38 |
| 2025-11-10 | 60.94 | 60.94 |
| 2025-11-07 | 60.44 | 60.44 |
| 2025-11-06 | 61 | 61 |
| 2025-11-05 | 60.28 | 60.28 |
| 2025-11-04 | 60.02 | 60.02 |
| 2025-11-03 | 59.84 | 59.84 |
| 2025-10-31 | 59.06 | 59.06 |
| 2025-10-30 | 59.5 | 59.5 |
| 2025-10-29 | 59.4 | 59.4 |
| 2025-10-28 | 59.02 | 59.02 |
| 2025-10-27 | 57.58 | 57.58 |
| 2025-10-24 | 57.38 | 57.38 |
| 2025-10-23 | 57.22 | 57.22 |
| 2025-10-22 | 56.28 | 56.28 |
| 2025-10-21 | 55 | 55 |
| 2025-10-20 | 54.98 | 54.98 |
| 2025-10-17 | 54.56 | 54.56 |
| 2025-10-16 | 55.32 | 55.32 |
| 2025-10-15 | 55.84 | 55.84 |
| 2025-10-14 | 55.64 | 55.64 |
| 2025-10-13 | 55.3 | 55.3 |
| 2025-10-10 | 55.62 | 55.62 |
| 2025-10-09 | 55.5 | 55.5 |
| 2025-10-08 | 56.12 | 56.12 |
| 2025-10-07 | 56.2 | 56.2 |
| 2025-10-06 | 54.54 | 54.54 |
| 2025-10-03 | 55.32 | 55.32 |
| 2025-10-02 | 55.38 | 55.38 |
| 2025-10-01 | 55.3 | 55.3 |
| 2025-09-30 | 54.36 | 54.36 |
| 2025-09-29 | 55.04 | 55.04 |
| 2025-09-26 | 55.24 | 55.24 |
| 2025-09-25 | 54.04 | 54.04 |
| 2025-09-24 | 56.5 | 56.5 |
| 2025-09-23 | 60.44 | 55.97 |
| 2025-09-22 | 60.18 | 55.7292 |
| 2025-09-19 | 60.3 | 55.8404 |
| 2025-09-18 | 60.02 | 55.5811 |
| 2025-09-17 | 60.58 | 56.0996 |
| 2025-09-16 | 60.64 | 56.1552 |
| 2025-09-15 | 62.1 | 57.5072 |
| 2025-09-12 | 61.36 | 56.822 |
| 2025-09-11 | 61.4 | 56.859 |
| 2025-09-10 | 61.02 | 56.5071 |
| 2025-09-09 | 61.72 | 57.1553 |
| 2025-09-08 | 61.82 | 57.2479 |
| 2025-09-05 | 61.04 | 56.5256 |
| 2025-09-04 | 61.6 | 57.0442 |
| 2025-09-03 | 61.2 | 56.6738 |
| 2025-09-02 | 61.06 | 56.5441 |
| 2025-09-01 | 60.2 | 55.7478 |
| 2025-08-29 | 60.56 | 56.0811 |
| 2025-08-28 | 61.62 | 57.0627 |
| 2025-08-27 | 62.6 | 57.9703 |
| 2025-08-26 | 63.36 | 58.674 |
| 2025-08-25 | 63.4 | 58.7111 |
| 2025-08-22 | 62.38 | 57.7665 |
| 2025-08-21 | 65.86 | 60.9892 |
| 2025-08-20 | 64.94 | 60.1372 |
| 2025-08-19 | 65.42 | 60.5817 |
| 2025-08-18 | 64.98 | 60.1742 |
| 2025-08-14 | 64.9 | 60.1002 |
| 2025-08-13 | 65.5 | 60.6558 |
| 2025-08-12 | 65.64 | 60.7854 |
| 2025-08-11 | 65.16 | 60.3409 |
| 2025-08-08 | 65.64 | 60.7854 |
| 2025-08-07 | 65.72 | 60.8595 |
| 2025-08-06 | 63.48 | 58.7852 |
| 2025-08-05 | 62.92 | 58.2666 |
| 2025-08-04 | 62.62 | 57.9888 |
| 2025-08-01 | 62.36 | 57.748 |
| 2025-07-31 | 63.02 | 58.3592 |
| 2025-07-30 | 63.5 | 58.8037 |
| 2025-07-29 | 62.4 | 57.785 |
| 2025-07-28 | 61.24 | 56.7108 |
| 2025-07-25 | 62.5 | 57.8776 |
| 2025-07-24 | 62.5 | 57.8776 |
| 2025-07-23 | 62 | 57.4146 |
| 2025-07-22 | 61.76 | 57.1924 |
| 2025-07-21 | 62.12 | 57.5258 |
| 2025-07-18 | 62.2 | 57.5998 |
| 2025-07-17 | 60.96 | 56.4515 |
| 2025-07-16 | 59.68 | 55.2662 |
| 2025-07-15 | 59.88 | 55.4514 |
| 2025-07-14 | 59.74 | 55.3218 |
| 2025-07-11 | 60.06 | 55.6181 |
| 2025-07-10 | 59.7 | 55.2847 |
| 2025-07-09 | 61.04 | 56.5256 |
| 2025-07-08 | 62.3 | 57.6924 |
| 2025-07-07 | 61 | 56.4886 |
| 2025-07-04 | 61.7 | 57.1368 |
| 2025-07-03 | 63.56 | 58.8593 |
| 2025-07-02 | 62.66 | 58.0258 |
| 2025-07-01 | 62.16 | 57.5628 |
| 2025-06-30 | 63 | 58.3407 |
| 2025-06-27 | 62.02 | 57.4331 |
| 2025-06-26 | 62.48 | 57.8591 |
| 2025-06-25 | 61.4 | 56.859 |
| 2025-06-24 | 61.14 | 56.6182 |
| 2025-06-23 | 59.42 | 55.0254 |
| 2025-06-20 | 60.1 | 55.6551 |
| 2025-06-18 | 59.46 | 55.0625 |
| 2025-06-17 | 59.96 | 55.5255 |
| 2025-06-16 | 58.84 | 54.4883 |
| 2025-06-13 | 59 | 54.6365 |
| 2025-06-12 | 61.1 | 56.5812 |
| 2025-06-11 | 62.76 | 58.1184 |
| 2025-06-10 | 62.94 | 58.2851 |
| 2025-06-09 | 61.4 | 56.859 |
| 2025-06-06 | 60.84 | 56.3404 |
| 2025-06-05 | 61.14 | 56.6182 |
| 2025-06-04 | 62 | 57.4146 |
| 2025-06-03 | 61.54 | 56.9886 |
| 2025-06-02 | 61.94 | 57.3591 |
| 2025-05-30 | 61.18 | 56.6553 |
| 2025-05-29 | 61.04 | 56.5256 |
| 2025-05-28 | 61.9 | 57.322 |
| 2025-05-27 | 61 | 56.4886 |
| 2025-05-26 | 60.5 | 56.0256 |
| 2025-05-23 | 58.62 | 54.2846 |
| 2025-05-22 | 60.1 | 55.6551 |
| 2025-05-21 | 60.1 | 55.6551 |
| 2025-05-20 | 62.4 | 57.785 |
| 2025-05-19 | 62.56 | 57.9332 |
| 2025-05-16 | 63.32 | 58.637 |
| 2025-05-15 | 63.16 | 58.4888 |
| 2025-05-14 | 62.48 | 57.8591 |
| 2025-05-13 | 62.64 | 58.0073 |
| 2025-05-12 | 62.26 | 57.6554 |
| 2025-05-09 | 62.1 | 57.5072 |
| 2025-05-08 | 60.3 | 55.8404 |
| 2025-05-07 | 60.28 | 55.8218 |
| 2025-05-06 | 59.54 | 55.1366 |
| 2025-05-05 | 61 | 56.4886 |
| 2025-05-02 | 61.08 | 56.5627 |
| 2025-04-30 | 58.84 | 54.4883 |
| 2025-04-29 | 59.88 | 55.4514 |
| 2025-04-28 | 59.44 | 55.044 |
| 2025-04-25 | 59.4 | 55.0069 |
| 2025-04-24 | 59.1 | 54.7291 |
| 2025-04-23 | 58.9 | 54.5439 |
| 2025-04-22 | 57.7 | 53.4326 |
| 2025-04-17 | 56.72 | 52.5251 |
| 2025-04-16 | 56.3 | 52.1362 |
| 2025-04-15 | 56.02 | 51.8769 |
| 2025-04-14 | 56.46 | 52.2844 |
| 2025-04-11 | 54.56 | 50.5249 |
| 2025-04-10 | 54.98 | 50.9138 |
| 2025-04-09 | 52.6 | 48.7098 |
| 2025-04-08 | 54.46 | 50.4323 |
| 2025-04-07 | 51.9 | 48.0616 |
| 2025-04-04 | 52.58 | 48.6913 |
| 2025-04-03 | 56.56 | 52.377 |
| 2025-04-02 | 58.02 | 53.729 |
| 2025-04-01 | 57.54 | 53.2845 |
| 2025-03-31 | 56 | 51.8584 |
| 2025-03-28 | 57.2 | 52.9696 |
| 2025-03-27 | 59.1 | 54.7291 |
| 2025-03-26 | 57.84 | 53.5623 |
| 2025-03-25 | 57.76 | 53.4882 |
| 2025-03-24 | 57.34 | 53.0993 |
| 2025-03-21 | 56.04 | 51.8954 |
| 2025-03-20 | 56.12 | 51.9695 |
| 2025-03-19 | 56.66 | 52.4696 |
| 2025-03-18 | 56.88 | 52.6733 |
| 2025-03-17 | 56.58 | 52.3955 |
| 2025-03-14 | 55.8 | 51.6732 |
| 2025-03-13 | 54.68 | 50.636 |
| 2025-03-12 | 54.52 | 50.4878 |
| 2025-03-11 | 53.08 | 49.1543 |
| 2025-03-10 | 53.9 | 49.9137 |
| 2025-03-07 | 54.78 | 50.7286 |
| 2025-03-06 | 54.62 | 50.5804 |
| 2025-03-05 | 54 | 50.0063 |
| 2025-03-04 | 52.52 | 48.6357 |
| 2025-03-03 | 54.86 | 50.8027 |
| 2025-02-28 | 53.92 | 49.9322 |
| 2025-02-27 | 53.88 | 49.8952 |
| 2025-02-26 | 54.48 | 50.4508 |
| 2025-02-25 | 53.86 | 49.8766 |
| 2025-02-24 | 53.26 | 49.321 |
| 2025-02-21 | 54.14 | 50.1359 |
| 2025-02-20 | 54.34 | 50.3211 |
| 2025-02-19 | 54.26 | 50.2471 |
| 2025-02-18 | 55.32 | 51.2287 |
| 2025-02-17 | 53.2 | 49.2655 |
| 2025-02-14 | 52.3 | 48.432 |
| 2025-02-13 | 52.74 | 48.8395 |
| 2025-02-12 | 52.38 | 48.5061 |
| 2025-02-11 | 51.48 | 47.6727 |
| 2025-02-10 | 51.14 | 47.3578 |
| 2025-02-07 | 51.08 | 47.3022 |
| 2025-02-06 | 51 | 47.2282 |
| 2025-02-05 | 49.58 | 45.9132 |
| 2025-02-04 | 50.14 | 46.4318 |
| 2025-02-03 | 49.68 | 46.0058 |
| 2025-01-31 | 50 | 46.3021 |
| 2025-01-30 | 50.36 | 46.6355 |
| 2025-01-29 | 49.6 | 45.9317 |
| 2025-01-28 | 49.97 | 46.2743 |
| 2025-01-27 | 50.56 | 46.8207 |
| 2025-01-24 | 50.5 | 46.7651 |
| 2025-01-23 | 50.3 | 46.5799 |
| 2025-01-22 | 50 | 46.3021 |
| 2025-01-21 | 49.41 | 45.7558 |
| 2025-01-20 | 49.2 | 45.5613 |
| 2025-01-17 | 49 | 45.3761 |
| 2025-01-16 | 48.54 | 44.9501 |
| 2025-01-15 | 48.55 | 44.9594 |
| 2025-01-14 | 47.5 | 43.987 |
| 2025-01-13 | 47.65 | 44.1259 |
| 2025-01-10 | 48.13 | 44.5704 |
| 2025-01-09 | 48.21 | 44.6445 |
| 2025-01-08 | 48 | 44.45 |
| 2025-01-07 | 48.13 | 44.5704 |
| 2025-01-03 | 46.76 | 43.3017 |
| 2025-01-02 | 46.44 | 43.0054 |
| 2024-12-30 | 45.84 | 42.4498 |
| 2024-12-27 | 46.03 | 42.6257 |
| 2024-12-23 | 45.73 | 42.3479 |
| 2024-12-20 | 46.1 | 42.6906 |
| 2024-12-19 | 46.96 | 43.4869 |
| 2024-12-18 | 45.73 | 42.3479 |
| 2024-12-17 | 45.45 | 42.0886 |
| 2024-12-16 | 46.29 | 42.8665 |
| 2024-12-13 | 46.5 | 43.061 |
| 2024-12-12 | 46.41 | 42.9776 |
| 2024-12-11 | 46.26 | 42.8387 |
| 2024-12-10 | 46.44 | 43.0054 |
| 2024-12-09 | 46 | 42.5979 |
| 2024-12-06 | 46 | 42.5979 |
| 2024-12-05 | 46.11 | 42.6998 |
| 2024-12-04 | 45.88 | 42.4868 |
| 2024-12-03 | 45.32 | 41.9682 |
| 2024-12-02 | 45.56 | 42.1905 |
| 2024-11-29 | 44.2 | 40.9311 |
| 2024-11-28 | 42.84 | 39.6717 |
| 2024-11-27 | 43.2 | 40.005 |
| 2024-11-26 | 42.96 | 39.7828 |
| 2024-11-25 | 43.12 | 39.9309 |
| 2024-11-22 | 43.32 | 40.1162 |
| 2024-11-21 | 42.68 | 39.5235 |
| 2024-11-20 | 39.95 | 36.9954 |
| 2024-11-19 | 40.01 | 37.051 |
| 2024-11-18 | 41.14 | 38.0974 |
| 2024-11-15 | 40.92 | 37.8937 |
| 2024-11-14 | 41.57 | 38.4956 |
| 2024-11-13 | 40.92 | 37.8937 |
| 2024-11-12 | 40.87 | 37.8474 |
| 2024-11-08 | 41.15 | 38.1066 |
| 2024-11-07 | 41.71 | 38.6252 |
| 2024-11-06 | 40.55 | 37.551 |
| 2024-11-05 | 40.43 | 37.4399 |
| 2024-11-04 | 40.48 | 37.4862 |
| 2024-10-31 | 39.7 | 36.7639 |
| 2024-10-30 | 40.01 | 37.051 |
| 2024-10-29 | 41.19 | 38.1437 |
| 2024-10-28 | 40.55 | 37.551 |
| 2024-10-25 | 40.96 | 37.9307 |
| 2024-10-24 | 40.78 | 37.764 |
| 2024-10-23 | 40.71 | 37.6992 |
| 2024-10-22 | 40.11 | 37.1436 |
| 2024-10-21 | 40.64 | 37.6344 |
| 2024-10-18 | 41.44 | 38.3752 |
| 2024-10-17 | 40.67 | 37.6621 |
| 2024-10-16 | 41.34 | 38.2826 |
| 2024-10-15 | 41.59 | 38.5141 |
| 2024-10-14 | 41.36 | 38.3011 |
| 2024-10-11 | 41.43 | 38.3659 |
| 2024-10-10 | 41.02 | 37.9863 |
| 2024-10-09 | 41.91 | 38.8104 |
| 2024-10-08 | 41.36 | 38.3011 |
| 2024-10-07 | 41.11 | 38.0696 |
| 2024-10-04 | 41.53 | 38.4585 |
| 2024-10-03 | 41.67 | 38.5882 |
| 2024-10-02 | 42.37 | 39.2364 |
| 2024-10-01 | 42.2 | 39.079 |
| 2024-09-30 | 42.08 | 38.9679 |
| 2024-09-27 | 43.43 | 40.218 |
| 2024-09-26 | 42.5 | 39.3568 |
| 2024-09-25 | 42.89 | 39.718 |
| 2024-09-24 | 42.7 | 39.542 |
| 2024-09-23 | 41.68 | 38.5974 |
| 2024-09-20 | 41.53 | 38.4585 |
| 2024-09-19 | 41.93 | 38.829 |
| 2024-09-18 | 41.25 | 38.1992 |
| 2024-09-17 | 41.42 | 38.3567 |
| 2024-09-16 | 39.15 | 36.2546 |
| 2024-09-13 | 46.6 | 39.1345 |
| 2024-09-12 | 45.86 | 38.5131 |
| 2024-09-11 | 45.5 | 38.2108 |
| 2024-09-10 | 46.2 | 38.7986 |
| 2024-09-09 | 46.88 | 39.3697 |
| 2024-09-06 | 46.59 | 39.1262 |
| 2024-09-05 | 47.28 | 39.7056 |
| 2024-09-04 | 47.6 | 39.9743 |
| 2024-09-03 | 47.74 | 40.0919 |
| 2024-09-02 | 48.12 | 40.411 |
| 2024-08-30 | 46.64 | 39.1681 |
| 2024-08-29 | 47.33 | 39.7476 |
| 2024-08-28 | 48.73 | 40.9233 |
| 2024-08-27 | 48.63 | 40.8393 |
| 2024-08-26 | 48.48 | 40.7134 |
| 2024-08-23 | 48.8 | 40.9821 |
| 2024-08-22 | 47.83 | 40.1675 |
| 2024-08-21 | 48.17 | 40.453 |
| 2024-08-20 | 47.69 | 40.0499 |
| 2024-08-19 | 48.55 | 40.7722 |
| 2024-08-16 | 48.24 | 40.5118 |
| 2024-08-14 | 47.28 | 39.7056 |
| 2024-08-13 | 46.43 | 38.9918 |
| 2024-08-12 | 47.24 | 39.672 |
| 2024-08-09 | 45.96 | 38.5971 |
| 2024-08-08 | 46.35 | 38.9246 |
| 2024-08-07 | 46.49 | 39.0422 |
| 2024-08-06 | 45.81 | 38.4711 |
| 2024-08-05 | 45.84 | 38.4963 |
| 2024-08-02 | 47 | 39.4705 |
| 2024-08-01 | 47.61 | 39.9827 |
| 2024-07-31 | 48.52 | 40.747 |
| 2024-07-30 | 47.87 | 40.2011 |
| 2024-07-29 | 48.51 | 40.7386 |
| 2024-07-26 | 48.3 | 40.5622 |
| 2024-07-25 | 48.29 | 40.5538 |
| 2024-07-24 | 48.63 | 40.8393 |
| 2024-07-23 | 49.06 | 41.2005 |
| 2024-07-22 | 49.06 | 41.2005 |
| 2024-07-19 | 48.92 | 41.0829 |
| 2024-07-18 | 49.2 | 41.318 |
| 2024-07-17 | 48.21 | 40.4866 |
| 2024-07-16 | 48.8 | 40.9821 |
| 2024-07-15 | 50.98 | 42.8129 |
| 2024-07-12 | 50.34 | 42.2754 |
| 2024-07-11 | 50.3 | 42.2418 |
| 2024-07-10 | 49.54 | 41.6036 |
| 2024-07-09 | 50.62 | 42.5105 |
| 2024-07-08 | 50.44 | 42.3594 |
| 2024-07-05 | 49.58 | 41.6371 |
| 2024-07-04 | 50.32 | 42.2586 |
| 2024-07-03 | 50.16 | 42.1242 |
| 2024-07-02 | 50.04 | 42.0235 |
| 2024-07-01 | 51.34 | 43.1152 |
| 2024-06-28 | 51.54 | 43.2831 |
| 2024-06-27 | 51.04 | 42.8633 |
| 2024-06-26 | 50.54 | 42.4434 |
| 2024-06-25 | 50.72 | 42.5945 |
| 2024-06-24 | 50.1 | 42.0738 |
| 2024-06-21 | 49.48 | 41.5532 |
| 2024-06-20 | 49.8 | 41.8219 |
| 2024-06-19 | 49.77 | 41.7967 |
| 2024-06-18 | 49.8 | 41.8219 |
| 2024-06-17 | 49.4 | 41.486 |
| 2024-06-14 | 48.34 | 40.5958 |
| 2024-06-13 | 47.85 | 40.1843 |
| 2024-06-12 | 48.02 | 40.3271 |
| 2024-06-11 | 48.07 | 40.3691 |
| 2024-06-10 | 48.32 | 40.579 |
| 2024-06-07 | 48.57 | 40.789 |
| 2024-06-06 | 48.63 | 40.8393 |
| 2024-06-05 | 49.05 | 41.1921 |
| 2024-06-04 | 48.71 | 40.9065 |
| 2024-06-03 | 49.83 | 41.8471 |
| 2024-05-31 | 50 | 41.9899 |
| 2024-05-29 | 49.77 | 41.7967 |
| 2024-05-28 | 49.6 | 41.6539 |
| 2024-05-27 | 49.88 | 41.8891 |
| 2024-05-24 | 50.7 | 42.5777 |
| 2024-05-23 | 50.98 | 42.8129 |
| 2024-05-22 | 51.94 | 43.6191 |
| 2024-05-21 | 52.98 | 44.4925 |
| 2024-05-20 | 55.24 | 46.3904 |
| 2024-05-17 | 55.34 | 46.4744 |
| 2024-05-16 | 55.5 | 46.6087 |
| 2024-05-15 | 53.96 | 45.3155 |
| 2024-05-14 | 53 | 44.5093 |
| 2024-05-13 | 52.74 | 44.2909 |
| 2024-05-10 | 52.4 | 44.0054 |
| 2024-05-09 | 53.96 | 45.3155 |
| 2024-05-08 | 53.4 | 44.8452 |
| 2024-05-07 | 53.22 | 44.694 |
| 2024-05-06 | 53.18 | 44.6604 |
| 2024-05-02 | 51.64 | 43.3671 |
| 2024-04-30 | 51.28 | 43.0648 |
| 2024-04-29 | 52.34 | 43.955 |
| 2024-04-26 | 51.5 | 43.2496 |
| 2024-04-25 | 51 | 42.8297 |
| 2024-04-24 | 51.1 | 42.9136 |
| 2024-04-23 | 51.84 | 43.5351 |
| 2024-04-22 | 51.78 | 43.4847 |
| 2024-04-19 | 50.68 | 42.5609 |
| 2024-04-18 | 50.7 | 42.5777 |
| 2024-04-17 | 49.84 | 41.8555 |
| 2024-04-16 | 49.39 | 41.4776 |
| 2024-04-15 | 49.07 | 41.2089 |
| 2024-04-12 | 48.58 | 40.7974 |
| 2024-04-11 | 49.94 | 41.9395 |
| 2024-04-10 | 51.1 | 42.9136 |
| 2024-04-09 | 50.66 | 42.5441 |
| 2024-04-08 | 52.2 | 43.8374 |
| 2024-04-05 | 50.1 | 42.0738 |
| 2024-04-04 | 49.62 | 41.6707 |
| 2024-04-03 | 48.85 | 41.0241 |
| 2024-04-02 | 48.67 | 40.8729 |
| 2024-03-28 | 48.81 | 40.9905 |
| 2024-03-27 | 47.8 | 40.1423 |
| 2024-03-26 | 48.84 | 41.0157 |
| 2024-03-25 | 48.14 | 40.4278 |
| 2024-03-22 | 48.44 | 40.6798 |
| 2024-03-21 | 49.78 | 41.8051 |
| 2024-03-20 | 47.38 | 39.7896 |
| 2024-03-19 | 47.51 | 39.8988 |
| 2024-03-18 | 47.52 | 39.9072 |
| 2024-03-15 | 47.5 | 39.8904 |
| 2024-03-14 | 48.07 | 40.3691 |
| 2024-03-13 | 47.78 | 40.1255 |
| 2024-03-12 | 48.5 | 40.7302 |
| 2024-03-11 | 47.41 | 39.8148 |
| 2024-03-08 | 47.53 | 39.9156 |
| 2024-03-07 | 47.26 | 39.6888 |
| 2024-03-06 | 47.52 | 39.9072 |
| 2024-03-05 | 47.36 | 39.7728 |
| 2024-03-04 | 48.57 | 40.789 |
| 2024-03-01 | 49.57 | 41.6287 |
| 2024-02-29 | 49.11 | 41.2424 |
| 2024-02-28 | 49.27 | 41.3768 |
| 2024-02-27 | 49.5 | 41.57 |
| 2024-02-26 | 50.24 | 42.1914 |
| 2024-02-23 | 50.92 | 42.7625 |
| 2024-02-22 | 49.78 | 41.8051 |
| 2024-02-21 | 49.09 | 41.2256 |
| 2024-02-20 | 49.36 | 41.4524 |
| 2024-02-19 | 48.43 | 40.6714 |
| 2024-02-16 | 48.16 | 40.4446 |
| 2024-02-15 | 47.86 | 40.1927 |
| 2024-02-14 | 48.34 | 40.5958 |
| 2024-02-13 | 47.13 | 39.5796 |
| 2024-02-12 | 47.83 | 40.1675 |
| 2024-02-09 | 47 | 39.4705 |
| 2024-02-08 | 47.59 | 39.966 |
| 2024-02-07 | 49.47 | 41.5448 |
| 2024-02-06 | 49.45 | 41.528 |
| 2024-02-05 | 49 | 41.1501 |
| 2024-02-02 | 49.16 | 41.2844 |
| 2024-02-01 | 48.01 | 40.3187 |
| 2024-01-31 | 48.36 | 40.6126 |
| 2024-01-30 | 46.4 | 38.9666 |
| 2024-01-29 | 46.16 | 38.765 |
| 2024-01-26 | 46.5 | 39.0506 |
| 2024-01-25 | 46.5 | 39.0506 |
| 2024-01-24 | 46.52 | 39.0674 |
| 2024-01-23 | 46.29 | 38.8742 |
| 2024-01-22 | 46.8 | 39.3025 |
| 2024-01-19 | 46.44 | 39.0002 |
| 2024-01-18 | 46.29 | 38.8742 |
| 2024-01-17 | 46.04 | 38.6643 |
| 2024-01-16 | 46.31 | 38.891 |
| 2024-01-15 | 46.12 | 38.7314 |
| 2024-01-12 | 46.59 | 39.1262 |
| 2024-01-11 | 46.05 | 38.6727 |
| 2024-01-10 | 46.25 | 38.8406 |
| 2024-01-09 | 47.1 | 39.5545 |
| 2024-01-08 | 47.53 | 39.9156 |
| 2024-01-05 | 47.33 | 39.7476 |
| 2024-01-04 | 47.25 | 39.6804 |
| 2024-01-03 | 47.5 | 39.8904 |
| 2024-01-02 | 47.35 | 39.7644 |
| 2023-12-29 | 47.27 | 39.6972 |
| 2023-12-28 | 47.41 | 39.8148 |
| 2023-12-27 | 47.83 | 40.1675 |
| 2023-12-22 | 47.72 | 40.0751 |
| 2023-12-21 | 47.93 | 40.2515 |
| 2023-12-20 | 47.67 | 40.0331 |
| 2023-12-19 | 47.11 | 39.5629 |
| 2023-12-18 | 46.73 | 39.2437 |
| 2023-12-15 | 47.76 | 40.1087 |
| 2023-12-14 | 47.01 | 39.4789 |
| 2023-12-13 | 46.77 | 39.2773 |
| 2023-12-12 | 47.24 | 39.672 |
| 2023-12-11 | 47.4 | 39.8064 |
| 2023-12-08 | 48.16 | 40.4446 |
| 2023-12-07 | 47.94 | 40.2599 |
| 2023-12-06 | 48.9 | 41.0661 |
| 2023-12-05 | 47.91 | 40.2347 |
| 2023-12-04 | 47.08 | 39.5377 |
| 2023-12-01 | 46.74 | 39.2521 |
| 2023-11-30 | 45.6 | 38.2948 |
| 2023-11-29 | 45.74 | 38.4123 |
| 2023-11-28 | 46.16 | 38.765 |
| 2023-11-27 | 45.27 | 38.0176 |
| 2023-11-24 | 46.63 | 39.1597 |
| 2023-11-23 | 47.21 | 39.6468 |
| 2023-11-22 | 46.75 | 39.2605 |
| 2023-11-21 | 46.79 | 39.2941 |
| 2023-11-20 | 46.99 | 39.4621 |
| 2023-11-17 | 46.99 | 39.4621 |
| 2023-11-16 | 46.51 | 39.059 |
| 2023-11-15 | 46.85 | 39.3445 |
| 2023-11-14 | 47.46 | 39.8568 |
| 2023-11-13 | 45.56 | 38.2612 |
| 2023-11-10 | 45.75 | 38.4207 |
| 2023-11-09 | 47.37 | 39.7812 |
| 2023-11-08 | 46.84 | 39.3361 |
| 2023-11-07 | 46.99 | 39.4621 |
| 2023-11-06 | 47.13 | 39.5796 |
| 2023-11-03 | 47.06 | 39.5209 |
| 2023-11-02 | 47.16 | 39.6048 |
| 2023-10-31 | 47.61 | 39.9827 |
| 2023-10-30 | 46.95 | 39.4285 |
| 2023-10-27 | 46.81 | 39.3109 |
| 2023-10-26 | 47.37 | 39.7812 |
| 2023-10-25 | 47.16 | 39.6048 |
| 2023-10-24 | 46.39 | 38.9582 |
| 2023-10-23 | 44.76 | 37.5893 |
| 2023-10-20 | 44.4 | 37.287 |
| 2023-10-19 | 44.71 | 37.5473 |
| 2023-10-18 | 46.08 | 38.6979 |
| 2023-10-17 | 47.01 | 39.4789 |
| 2023-10-16 | 45 | 37.7909 |
| 2023-10-13 | 42.44 | 35.641 |
| 2023-10-12 | 42.53 | 35.7166 |
| 2023-10-11 | 42.85 | 35.9853 |
| 2023-10-10 | 41.86 | 35.1539 |
| 2023-10-09 | 41.4 | 34.7676 |
| 2023-10-06 | 41.15 | 34.5577 |
| 2023-10-05 | 40.6 | 34.0958 |
| 2023-10-04 | 40.56 | 34.0622 |
| 2023-10-03 | 40.28 | 33.827 |
| 2023-10-02 | 40.08 | 33.6591 |
| 2023-09-29 | 41.37 | 34.7424 |
| 2023-09-28 | 40.7 | 34.1797 |
| 2023-09-27 | 40.85 | 34.3057 |
| 2023-09-26 | 41.6 | 34.9356 |
| 2023-09-25 | 40.9 | 34.3477 |
| 2023-09-22 | 41.25 | 34.6416 |
| 2023-09-21 | 41.04 | 34.4653 |
| 2023-09-20 | 41.17 | 34.5745 |
| 2023-09-19 | 40.62 | 34.1126 |
| 2023-09-18 | 40.66 | 34.1462 |
| 2023-09-15 | 41.44 | 34.8012 |
| 2023-09-14 | 41.46 | 34.818 |
| 2023-09-13 | 40.55 | 34.0538 |
| 2023-09-12 | 39.56 | 33.2224 |
| 2023-09-11 | 38.49 | 32.3238 |
| 2023-09-08 | 39.15 | 32.8781 |
| 2023-09-07 | 38.2 | 32.0803 |
| 2023-09-06 | 38.19 | 32.0719 |
| 2023-09-05 | 41.38 | 32.7353 |
| 2023-09-04 | 41.58 | 32.8935 |
| 2023-09-01 | 42.24 | 33.4156 |
| 2023-08-31 | 41.33 | 32.6957 |
| 2023-08-30 | 41.41 | 32.759 |
| 2023-08-29 | 40.52 | 32.055 |
| 2023-08-28 | 40.54 | 32.0708 |
| 2023-08-25 | 39.84 | 31.517 |
| 2023-08-24 | 39.42 | 31.1848 |
| 2023-08-23 | 39.48 | 31.2322 |
| 2023-08-22 | 39.03 | 30.8762 |
| 2023-08-21 | 39.25 | 31.0503 |
| 2023-08-18 | 39.23 | 31.0345 |
| 2023-08-17 | 38.9 | 30.7734 |
| 2023-08-16 | 38.94 | 30.805 |
| 2023-08-14 | 40.03 | 31.6673 |
| 2023-08-11 | 40.31 | 31.8888 |
| 2023-08-10 | 40.43 | 31.9838 |
| 2023-08-09 | 40 | 31.6436 |
| 2023-08-08 | 39.65 | 31.3667 |
| 2023-08-07 | 40.21 | 31.8097 |
| 2023-08-04 | 40.06 | 31.6911 |
| 2023-08-03 | 39.72 | 31.4221 |
| 2023-08-02 | 39.68 | 31.3904 |
| 2023-08-01 | 40.77 | 32.2527 |
| 2023-07-31 | 40.53 | 32.0629 |
| 2023-07-28 | 40.8 | 32.2765 |
| 2023-07-27 | 40.65 | 32.1578 |
| 2023-07-26 | 39.6 | 31.3272 |
| 2023-07-25 | 40.3 | 31.8809 |
| 2023-07-24 | 38.89 | 30.7655 |
| 2023-07-21 | 38.78 | 30.6785 |
| 2023-07-20 | 38.45 | 30.4174 |
| 2023-07-19 | 38.79 | 30.6864 |
| 2023-07-18 | 38.8 | 30.6943 |
| 2023-07-17 | 38.2 | 30.2196 |
| 2023-07-14 | 38.6 | 30.5361 |
| 2023-07-13 | 38.94 | 30.805 |
| 2023-07-12 | 39.06 | 30.9 |
| 2023-07-11 | 38.01 | 30.0693 |
| 2023-07-10 | 38.24 | 30.2513 |
| 2023-07-07 | 38.51 | 30.4649 |
| 2023-07-06 | 38.04 | 30.0931 |
| 2023-07-05 | 38.36 | 30.3462 |
| 2023-07-04 | 39.04 | 30.8841 |
| 2023-07-03 | 39.73 | 31.43 |
| 2023-06-30 | 39.41 | 31.1769 |
| 2023-06-29 | 39.93 | 31.5882 |
| 2023-06-28 | 39.73 | 31.43 |
| 2023-06-27 | 39.77 | 31.4616 |
| 2023-06-26 | 40.35 | 31.9205 |
| 2023-06-23 | 40.14 | 31.7543 |
| 2023-06-22 | 40.95 | 32.3951 |
| 2023-06-21 | 41.04 | 32.4663 |
| 2023-06-20 | 40.62 | 32.1341 |
| 2023-06-19 | 40.67 | 32.1736 |
| 2023-06-16 | 41.09 | 32.5059 |
| 2023-06-15 | 40.82 | 32.2923 |
| 2023-06-14 | 40.71 | 32.2053 |
| 2023-06-13 | 40.3 | 31.8809 |
| 2023-06-12 | 40.49 | 32.0312 |
| 2023-06-09 | 40.96 | 32.403 |
| 2023-06-07 | 40.95 | 32.3951 |
| 2023-06-06 | 41.14 | 32.5454 |
| 2023-06-05 | 40.04 | 31.6752 |
| 2023-06-02 | 40.48 | 32.0233 |
| 2023-06-01 | 39.63 | 31.3509 |
| 2023-05-31 | 38.58 | 30.5202 |
| 2023-05-30 | 40.08 | 31.7069 |
| 2023-05-29 | 40.48 | 32.0233 |
| 2023-05-26 | 40.98 | 32.4189 |
| 2023-05-25 | 40.37 | 31.9363 |
| 2023-05-24 | 40.4 | 31.96 |
| 2023-05-23 | 40.96 | 32.403 |
| 2023-05-22 | 40.6 | 32.1182 |
| 2023-05-19 | 40.54 | 32.0708 |
| 2023-05-18 | 40.02 | 31.6594 |
| 2023-05-17 | 39.65 | 31.3667 |
| 2023-05-16 | 39.66 | 31.3746 |
| 2023-05-15 | 39.23 | 31.0345 |
| 2023-05-12 | 39.45 | 31.2085 |
| 2023-05-11 | 38.79 | 30.6864 |
| 2023-05-10 | 39.52 | 31.2639 |
| 2023-05-09 | 39.45 | 31.2085 |
| 2023-05-08 | 39.4 | 31.1689 |
| 2023-05-05 | 39.33 | 31.1136 |
| 2023-05-04 | 38.06 | 30.1089 |
| 2023-05-02 | 38.57 | 30.5123 |
| 2023-04-28 | 38.3 | 30.2987 |
| 2023-04-27 | 38.68 | 30.5994 |
| 2023-04-26 | 38.05 | 30.101 |
| 2023-04-25 | 38.31 | 30.3067 |
| 2023-04-24 | 38.75 | 30.6547 |
| 2023-04-21 | 38.47 | 30.4332 |
| 2023-04-20 | 38.59 | 30.5282 |
| 2023-04-19 | 38.5 | 30.457 |
| 2023-04-18 | 38.32 | 30.3146 |
| 2023-04-17 | 37.17 | 29.4048 |
| 2023-04-14 | 37.12 | 29.3653 |
| 2023-04-13 | 37.06 | 29.3178 |
| 2023-04-12 | 37.11 | 29.3573 |
| 2023-04-11 | 36.48 | 28.859 |
| 2023-04-06 | 36.05 | 28.5188 |
| 2023-04-05 | 36.02 | 28.4951 |
| 2023-04-04 | 36 | 28.4792 |
| 2023-04-03 | 35.2 | 27.8464 |
| 2023-03-31 | 35.08 | 27.7514 |
| 2023-03-30 | 35.02 | 27.704 |
| 2023-03-29 | 32.8 | 25.9477 |
| 2023-03-28 | 32.23 | 25.4968 |
| 2023-03-27 | 32.12 | 25.4098 |
| 2023-03-24 | 32 | 25.3149 |
| 2023-03-23 | 32.9 | 26.0269 |
| 2023-03-22 | 32.81 | 25.9557 |
| 2023-03-21 | 33.25 | 26.3037 |
| 2023-03-20 | 31.63 | 25.0222 |
| 2023-03-17 | 31.73 | 25.1013 |
| 2023-03-16 | 32.92 | 26.0427 |
| 2023-03-15 | 33.18 | 26.2484 |
| 2023-03-14 | 34.1 | 26.9762 |
| 2023-03-13 | 34.85 | 27.5695 |
| 2023-03-10 | 35.63 | 28.1865 |
| 2023-03-09 | 36.84 | 29.1437 |
| 2023-03-08 | 37.13 | 29.3732 |
| 2023-03-07 | 37.04 | 29.302 |
| 2023-03-06 | 37.46 | 29.6342 |
| 2023-03-03 | 36.56 | 28.9222 |
| 2023-03-02 | 36.14 | 28.59 |
| 2023-03-01 | 36.76 | 29.0805 |
| 2023-02-28 | 36.62 | 28.9697 |
| 2023-02-27 | 36.19 | 28.6295 |
| 2023-02-24 | 36.21 | 28.6454 |
| 2023-02-23 | 36.01 | 28.4871 |
| 2023-02-22 | 35.04 | 27.7198 |
| 2023-02-21 | 35.59 | 28.1549 |
| 2023-02-20 | 35.72 | 28.2577 |
| 2023-02-17 | 36.1 | 28.5583 |
| 2023-02-16 | 36.2 | 28.6375 |
| 2023-02-15 | 36.17 | 28.6137 |
| 2023-02-14 | 35.72 | 28.2577 |
| 2023-02-13 | 36.05 | 28.5188 |
| 2023-02-10 | 35.29 | 27.9176 |
| 2023-02-09 | 36.37 | 28.7719 |
| 2023-02-08 | 35.93 | 28.4239 |
| 2023-02-07 | 35.93 | 28.4239 |
| 2023-02-06 | 35.86 | 28.3685 |
| 2023-02-03 | 37.2 | 29.4285 |
| 2023-02-02 | 37.17 | 29.4048 |
| 2023-02-01 | 36.67 | 29.0093 |
| 2023-01-31 | 36.72 | 29.0488 |
| 2023-01-30 | 36.51 | 28.8827 |
| 2023-01-27 | 36.51 | 28.8827 |
| 2023-01-26 | 36.81 | 29.12 |
| 2023-01-25 | 36.28 | 28.7007 |
| 2023-01-24 | 36.63 | 28.9776 |
| 2023-01-23 | 37.05 | 29.3099 |
| 2023-01-20 | 36.75 | 29.0726 |
| 2023-01-19 | 36.3 | 28.7166 |
| 2023-01-18 | 35.65 | 28.2024 |
| 2023-01-17 | 35.84 | 28.3527 |
| 2023-01-16 | 36.21 | 28.6454 |
| 2023-01-13 | 36.24 | 28.6691 |
| 2023-01-12 | 36.52 | 28.8906 |
| 2023-01-11 | 36.8 | 29.1121 |
| 2023-01-10 | 36.92 | 29.207 |
| 2023-01-09 | 36.6 | 28.9539 |
| 2023-01-05 | 35.75 | 28.2815 |
| 2023-01-04 | 35.85 | 28.3606 |
| 2023-01-03 | 34.84 | 27.5616 |
| 2023-01-02 | 34.61 | 27.3796 |
| 2022-12-30 | 35.42 | 28.0204 |
| 2022-12-29 | 35.7 | 28.2419 |
| 2022-12-28 | 34.74 | 27.4825 |
| 2022-12-27 | 34.55 | 27.3322 |
| 2022-12-23 | 34.63 | 27.3954 |
| 2022-12-22 | 34.95 | 27.6486 |
| 2022-12-21 | 34.67 | 27.4271 |
| 2022-12-20 | 34.6 | 27.3717 |
| 2022-12-19 | 33.8 | 26.7388 |
| 2022-12-16 | 33.49 | 26.4936 |
| 2022-12-15 | 33.71 | 26.6676 |
| 2022-12-14 | 33.65 | 26.6202 |
| 2022-12-13 | 33.91 | 26.8259 |
| 2022-12-12 | 32.82 | 25.9636 |
| 2022-12-09 | 32.47 | 25.6867 |
| 2022-12-08 | 32.67 | 25.8449 |
| 2022-12-07 | 32.01 | 25.3228 |
| 2022-12-06 | 31.9 | 25.2358 |
| 2022-12-05 | 31.78 | 25.1408 |
| 2022-12-02 | 31.62 | 25.0143 |
| 2022-12-01 | 31.94 | 25.2674 |
| 2022-11-30 | 31.6 | 24.9984 |
| 2022-11-29 | 31.8 | 25.1567 |
| 2022-11-28 | 31.91 | 25.2437 |
| 2022-11-25 | 31.74 | 25.1092 |
| 2022-11-24 | 32 | 25.3149 |
| 2022-11-23 | 30.02 | 23.7485 |
| 2022-11-22 | 30.05 | 23.7722 |
| 2022-11-21 | 29.53 | 23.3609 |
| 2022-11-18 | 29.59 | 23.4083 |
| 2022-11-17 | 29.25 | 23.1394 |
| 2022-11-16 | 29.62 | 23.4321 |
| 2022-11-15 | 29.88 | 23.6378 |
| 2022-11-14 | 29.01 | 22.9495 |
| 2022-11-10 | 28.54 | 22.5777 |
| 2022-11-09 | 27.9 | 22.0714 |
| 2022-11-08 | 27.75 | 21.9527 |
| 2022-11-07 | 27.27 | 21.573 |
| 2022-11-04 | 26.44 | 20.9164 |
| 2022-11-03 | 26.35 | 20.8452 |
| 2022-11-02 | 26.86 | 21.2487 |
| 2022-10-31 | 26.8 | 21.2012 |
| 2022-10-28 | 25.91 | 20.4971 |
| 2022-10-27 | 25.71 | 20.3389 |
| 2022-10-26 | 25.56 | 20.2203 |
| 2022-10-25 | 25.2 | 19.9355 |
| 2022-10-24 | 25.17 | 19.9117 |
| 2022-10-21 | 24.7 | 19.5399 |
| 2022-10-20 | 24.79 | 19.6111 |
| 2022-10-19 | 24.6 | 19.4608 |
| 2022-10-18 | 24.75 | 19.5795 |
| 2022-10-17 | 24.21 | 19.1523 |
| 2022-10-14 | 24.32 | 19.2393 |
| 2022-10-13 | 23.57 | 18.646 |
| 2022-10-12 | 24.49 | 19.3738 |
| 2022-10-11 | 23.97 | 18.9624 |
| 2022-10-10 | 23.55 | 18.6302 |
| 2022-10-07 | 23.71 | 18.7567 |
| 2022-10-06 | 24.1 | 19.0653 |
| 2022-10-05 | 24.1 | 19.0653 |
| 2022-10-04 | 24.92 | 19.714 |
| 2022-10-03 | 23.59 | 18.6618 |
| 2022-09-30 | 23.16 | 18.3216 |
| 2022-09-29 | 24.18 | 19.1286 |
| 2022-09-28 | 25.89 | 20.4813 |
| 2022-09-27 | 27.49 | 20.2123 |
| 2022-09-26 | 26.76 | 19.6756 |
| 2022-09-23 | 27.44 | 20.1756 |
| 2022-09-22 | 28.29 | 20.8006 |
| 2022-09-21 | 27.8 | 20.4403 |
| 2022-09-20 | 27.65 | 20.33 |
| 2022-09-19 | 28.16 | 20.705 |
| 2022-09-16 | 27.57 | 20.2712 |
| 2022-09-15 | 28.35 | 20.8447 |
| 2022-09-14 | 28.09 | 20.6535 |
| 2022-09-13 | 28.25 | 20.7711 |
| 2022-09-12 | 28.58 | 21.0138 |
| 2022-09-09 | 27.73 | 20.3888 |
| 2022-09-08 | 26.61 | 19.5653 |
| 2022-09-07 | 26.8 | 19.705 |
| 2022-09-06 | 26.76 | 19.6756 |
| 2022-09-05 | 27.55 | 20.2565 |
| 2022-09-02 | 27.57 | 20.2712 |
| 2022-09-01 | 27.1 | 19.9256 |
| 2022-08-31 | 28.16 | 20.705 |
| 2022-08-30 | 27.98 | 20.5726 |
| 2022-08-29 | 27.62 | 20.3079 |
| 2022-08-26 | 28.52 | 20.9697 |
| 2022-08-25 | 29.05 | 21.3594 |
| 2022-08-24 | 29.88 | 21.9696 |
| 2022-08-23 | 29.83 | 21.9329 |
| 2022-08-22 | 29.67 | 21.8152 |
| 2022-08-19 | 30.25 | 22.2417 |
| 2022-08-18 | 30.44 | 22.3814 |
| 2022-08-17 | 29.73 | 21.8593 |
| 2022-08-16 | 30.54 | 22.4549 |
| 2022-08-12 | 31.49 | 23.1534 |
| 2022-08-11 | 31.38 | 23.0725 |
| 2022-08-10 | 30.37 | 22.3299 |
| 2022-08-09 | 30.82 | 22.6608 |
| 2022-08-08 | 30.8 | 22.6461 |
| 2022-08-05 | 29.57 | 21.7417 |
| 2022-08-04 | 30.1 | 22.1314 |
| 2022-08-03 | 30.05 | 22.0946 |
| 2022-08-02 | 30.16 | 22.1755 |
| 2022-08-01 | 30.32 | 22.2931 |
| 2022-07-29 | 30.28 | 22.2637 |
| 2022-07-28 | 29.73 | 21.8593 |
| 2022-07-27 | 29.45 | 21.6535 |
| 2022-07-26 | 29.46 | 21.6608 |
| 2022-07-25 | 30.18 | 22.1902 |
| 2022-07-22 | 30.1 | 22.1314 |
| 2022-07-21 | 29.96 | 22.0284 |
| 2022-07-20 | 30 | 22.0579 |
| 2022-07-19 | 29.93 | 22.0064 |
| 2022-07-18 | 30.46 | 22.3961 |
| 2022-07-15 | 29.42 | 21.6314 |
| 2022-07-14 | 29.65 | 21.8005 |
| 2022-07-13 | 29.9 | 21.9843 |
| 2022-07-12 | 29.69 | 21.8299 |
| 2022-07-11 | 30.83 | 22.6681 |
| 2022-07-08 | 30.35 | 22.3152 |
| 2022-07-07 | 29.88 | 21.9696 |
| 2022-07-06 | 29.09 | 21.3888 |
| 2022-07-05 | 29.04 | 21.352 |
| 2022-07-04 | 30.02 | 22.0726 |
| 2022-07-01 | 29.98 | 22.0431 |
| 2022-06-30 | 29.98 | 22.0431 |
| 2022-06-29 | 30.43 | 22.374 |
| 2022-06-28 | 30.36 | 22.3225 |
| 2022-06-27 | 29.8 | 21.9108 |
| 2022-06-24 | 29.7 | 21.8373 |
| 2022-06-23 | 29.28 | 21.5285 |
| 2022-06-22 | 29.93 | 22.0064 |
| 2022-06-21 | 30.26 | 22.249 |
| 2022-06-20 | 29.95 | 22.0211 |
| 2022-06-17 | 29.76 | 21.8814 |
| 2022-06-15 | 28.91 | 21.2564 |
| 2022-06-14 | 29.07 | 21.3741 |
| 2022-06-13 | 28.86 | 21.2197 |
| 2022-06-10 | 29.39 | 21.6093 |
| 2022-06-09 | 30.21 | 22.2123 |
| 2022-06-08 | 30.05 | 22.0946 |
| 2022-06-07 | 31.19 | 22.9328 |
| 2022-06-06 | 32.1 | 23.6019 |
| 2022-06-03 | 30.96 | 22.7637 |
| 2022-06-02 | 31.71 | 23.3151 |
| 2022-06-01 | 32.24 | 23.7048 |
| 2022-05-31 | 32.38 | 23.8078 |
| 2022-05-30 | 32.9 | 24.1901 |
| 2022-05-27 | 32.01 | 23.5357 |
| 2022-05-26 | 32.6 | 23.9695 |
| 2022-05-25 | 32.16 | 23.646 |
| 2022-05-24 | 32.39 | 23.8151 |
| 2022-05-23 | 32.5 | 23.896 |
| 2022-05-20 | 30.33 | 22.3005 |
| 2022-05-19 | 30.12 | 22.1461 |
| 2022-05-18 | 29.95 | 22.0211 |
| 2022-05-17 | 30.05 | 22.0946 |
| 2022-05-16 | 29.48 | 21.6755 |
| 2022-05-13 | 29.94 | 22.0137 |
| 2022-05-12 | 29.06 | 21.3667 |
| 2022-05-11 | 29.17 | 21.4476 |
| 2022-05-10 | 29.36 | 21.5873 |
| 2022-05-09 | 29.67 | 21.8152 |
| 2022-05-06 | 30.09 | 22.124 |
| 2022-05-05 | 29.8 | 21.9108 |
| 2022-05-04 | 30.71 | 22.5799 |
| 2022-05-02 | 30.55 | 22.4622 |
| 2022-04-29 | 30.7 | 22.5725 |
| 2022-04-28 | 31.63 | 23.2563 |
| 2022-04-27 | 30.98 | 22.7784 |
| 2022-04-26 | 31.39 | 23.0799 |
| 2022-04-25 | 31.8 | 23.3813 |
| 2022-04-22 | 32.19 | 23.6681 |
| 2022-04-21 | 32.89 | 24.1828 |
| 2022-04-20 | 33 | 24.2636 |
| 2022-04-19 | 33.82 | 24.8666 |
| 2022-04-14 | 33.39 | 24.5504 |
| 2022-04-13 | 33.4 | 24.5577 |
| 2022-04-12 | 33.75 | 24.8151 |
| 2022-04-11 | 34.16 | 25.1165 |
| 2022-04-08 | 33.23 | 24.4327 |
| 2022-04-07 | 33.13 | 24.3592 |
| 2022-04-06 | 33.65 | 24.7416 |
| 2022-04-05 | 34.03 | 25.021 |
| 2022-04-04 | 34.19 | 25.1386 |
| 2022-04-01 | 34.59 | 25.4327 |
| 2022-03-31 | 33.85 | 24.8886 |
| 2022-03-30 | 34.2 | 25.146 |
| 2022-03-29 | 34.07 | 25.0504 |
| 2022-03-28 | 33.71 | 24.7857 |
| 2022-03-25 | 33.93 | 24.9474 |
| 2022-03-24 | 34.37 | 25.2709 |
| 2022-03-23 | 34.26 | 25.1901 |
| 2022-03-22 | 34.2 | 25.146 |
| 2022-03-21 | 33.5 | 24.6313 |
| 2022-03-18 | 34.4 | 25.293 |
| 2022-03-17 | 34.3 | 25.2195 |
| 2022-03-16 | 34.36 | 25.2636 |
| 2022-03-15 | 33.27 | 24.4622 |
| 2022-03-14 | 32.2 | 23.6754 |
| 2022-03-11 | 32.13 | 23.624 |
| 2022-03-10 | 31.3 | 23.0137 |
| 2022-03-09 | 31.42 | 23.1019 |
| 2022-03-08 | 29.61 | 21.7711 |
| 2022-03-07 | 29.99 | 22.0505 |
| 2022-03-04 | 29.26 | 21.5138 |
| 2022-03-03 | 31.18 | 22.9255 |
| 2022-03-02 | 31.32 | 23.0284 |
| 2022-03-01 | 30.4 | 22.352 |
| 2022-02-28 | 31.54 | 23.1902 |
| 2022-02-25 | 33.3 | 24.4842 |
| 2022-02-24 | 30.88 | 22.7049 |
| 2022-02-23 | 33.12 | 24.3519 |
| 2022-02-22 | 33.86 | 24.896 |
| 2022-02-21 | 33.21 | 24.418 |
| 2022-02-18 | 34.51 | 25.3739 |
| 2022-02-17 | 35.31 | 25.9621 |
| 2022-02-16 | 35.88 | 26.3812 |
| 2022-02-15 | 35.42 | 26.043 |
| 2022-02-14 | 35.17 | 25.8592 |
| 2022-02-11 | 36.22 | 26.6312 |
| 2022-02-10 | 35.9 | 26.3959 |
| 2022-02-09 | 36.53 | 26.8591 |
| 2022-02-08 | 36.76 | 27.0282 |
| 2022-02-07 | 36.06 | 26.5135 |
| 2022-02-04 | 35.91 | 26.4032 |
| 2022-02-03 | 36.99 | 27.1973 |
| 2022-02-02 | 37.15 | 27.315 |
| 2022-02-01 | 36.68 | 26.9694 |
| 2022-01-31 | 36.2 | 26.6165 |
| 2022-01-28 | 35.89 | 26.3885 |
| 2022-01-27 | 36.78 | 27.0429 |
| 2022-01-26 | 35.8 | 26.3224 |
| 2022-01-25 | 34.76 | 25.5577 |
| 2022-01-24 | 34.19 | 25.1386 |
| 2022-01-21 | 35.59 | 26.168 |
| 2022-01-20 | 36.44 | 26.7929 |
| 2022-01-19 | 36.1 | 26.5429 |
| 2022-01-18 | 36.15 | 26.5797 |
| 2022-01-17 | 37.22 | 27.3664 |
| 2022-01-14 | 37.44 | 27.5282 |
| 2022-01-13 | 37.82 | 27.8076 |
| 2022-01-12 | 37.08 | 27.2635 |
| 2022-01-11 | 36.85 | 27.0944 |
| 2022-01-10 | 35.5 | 26.1018 |
| 2022-01-07 | 35.6 | 26.1753 |
| 2022-01-05 | 36.24 | 26.6459 |
| 2022-01-04 | 35.94 | 26.4253 |
| 2022-01-03 | 36.07 | 26.5209 |
| 2021-12-30 | 35.35 | 25.9915 |
| 2021-12-29 | 35.57 | 26.1533 |
| 2021-12-28 | 35.61 | 26.1827 |
| 2021-12-27 | 34.85 | 25.6239 |
| 2021-12-23 | 34.98 | 25.7195 |
| 2021-12-22 | 34.8 | 25.5871 |
| 2021-12-21 | 34.82 | 25.6018 |
| 2021-12-20 | 35.12 | 25.8224 |
| 2021-12-17 | 35.71 | 26.2562 |
| 2021-12-16 | 35.7 | 26.2488 |
| 2021-12-15 | 35.81 | 26.3297 |
| 2021-12-14 | 36.81 | 27.065 |
| 2021-12-13 | 36.89 | 27.1238 |
| 2021-12-10 | 36.79 | 27.0503 |
| 2021-12-09 | 37.08 | 27.2635 |
| 2021-12-08 | 37.09 | 27.2709 |
| 2021-12-07 | 37.56 | 27.6164 |
| 2021-12-06 | 36.65 | 26.9473 |
| 2021-12-03 | 36.68 | 26.9694 |
| 2021-12-02 | 37.01 | 27.212 |
| 2021-12-01 | 36.38 | 26.7488 |
| 2021-11-30 | 35.94 | 26.4253 |
| 2021-11-29 | 35.2 | 25.8812 |
| 2021-11-26 | 34.96 | 25.7048 |
| 2021-11-25 | 35.76 | 26.293 |
| 2021-11-24 | 35.6 | 26.1753 |
| 2021-11-23 | 36.01 | 26.4768 |
| 2021-11-22 | 35.5 | 26.1018 |
| 2021-11-19 | 35.88 | 26.3812 |
| 2021-11-18 | 37.55 | 27.6091 |
| 2021-11-17 | 39.4 | 28.9693 |
| 2021-11-16 | 39.63 | 29.1384 |
| 2021-11-15 | 39.9 | 29.3369 |
| 2021-11-12 | 39.7 | 29.1899 |
| 2021-11-10 | 39.55 | 29.0796 |
| 2021-11-09 | 40.32 | 29.6458 |
| 2021-11-08 | 40.57 | 29.8296 |
| 2021-11-05 | 40.55 | 29.8149 |
| 2021-11-04 | 40.92 | 30.0869 |
| 2021-11-03 | 39.9 | 29.3369 |
| 2021-11-02 | 40.75 | 29.9619 |
| 2021-10-29 | 39.9 | 29.3369 |
| 2021-10-28 | 39.6 | 29.1164 |
| 2021-10-27 | 39.52 | 29.0575 |
| 2021-10-26 | 40.24 | 29.5869 |
| 2021-10-25 | 39.38 | 28.9546 |
| 2021-10-22 | 39.08 | 28.734 |
| 2021-10-21 | 39.7 | 29.1899 |
| 2021-10-20 | 39.55 | 29.0796 |
| 2021-10-19 | 40.04 | 29.4399 |
| 2021-10-18 | 40.2 | 29.5575 |
| 2021-10-15 | 39.65 | 29.1531 |
| 2021-10-14 | 40.4 | 29.7046 |
| 2021-10-13 | 40.05 | 29.4472 |
| 2021-10-12 | 40.05 | 29.4472 |
| 2021-10-11 | 39.7 | 29.1899 |
| 2021-10-08 | 39 | 28.6752 |
| 2021-10-07 | 38.48 | 28.2929 |
| 2021-10-06 | 37.61 | 27.6532 |
| 2021-10-05 | 37.51 | 27.5797 |
| 2021-10-04 | 37.2 | 27.3517 |
| 2021-10-01 | 36.92 | 27.1459 |
| 2021-09-30 | 36.5 | 26.8371 |
| 2021-09-29 | 36.42 | 26.7782 |
| 2021-09-28 | 36.13 | 26.565 |
| 2021-09-27 | 36.65 | 26.9473 |
| 2021-09-24 | 36.63 | 26.9326 |
| 2021-09-23 | 37.01 | 27.212 |
| 2021-09-22 | 37.22 | 27.3664 |
| 2021-09-21 | 36.63 | 26.9326 |
| 2021-09-20 | 36.35 | 26.7268 |
| 2021-09-17 | 37.72 | 27.7341 |
| 2021-09-16 | 38.07 | 27.9914 |
| 2021-09-15 | 37.99 | 27.9326 |
| 2021-09-14 | 38.49 | 28.3002 |
| 2021-09-13 | 41.14 | 27.6752 |
| 2021-09-10 | 40.72 | 27.3927 |
| 2021-09-09 | 40.94 | 27.5407 |
| 2021-09-08 | 41.18 | 27.7022 |
| 2021-09-07 | 41.4 | 27.8502 |
| 2021-09-06 | 41.65 | 28.0183 |
| 2021-09-03 | 40.87 | 27.4936 |
| 2021-09-02 | 40.75 | 27.4129 |
| 2021-09-01 | 40.69 | 27.3725 |
| 2021-08-31 | 40.6 | 27.312 |
| 2021-08-30 | 40.5 | 27.2447 |
| 2021-08-27 | 40.5 | 27.2447 |
| 2021-08-26 | 40.05 | 26.942 |
| 2021-08-25 | 40.25 | 27.0765 |
| 2021-08-24 | 40.19 | 27.0362 |
| 2021-08-23 | 40.21 | 27.0496 |
| 2021-08-20 | 39.88 | 26.8276 |
| 2021-08-19 | 39.98 | 26.8949 |
| 2021-08-18 | 40.6 | 27.312 |
| 2021-08-17 | 40.03 | 26.9285 |
| 2021-08-16 | 39.77 | 26.7536 |
| 2021-08-13 | 39.94 | 26.868 |
| 2021-08-12 | 39.88 | 26.8276 |
| 2021-08-11 | 39.36 | 26.4778 |
| 2021-08-10 | 38.8 | 26.1011 |
| 2021-08-09 | 38.3 | 25.7648 |
| 2021-08-06 | 38.19 | 25.6908 |
| 2021-08-05 | 38.3 | 25.7648 |
| 2021-08-04 | 38.27 | 25.7446 |
| 2021-08-03 | 37.3 | 25.092 |
| 2021-08-02 | 37.59 | 25.2871 |
| 2021-07-30 | 37.6 | 25.2939 |
| 2021-07-29 | 37.5 | 25.2266 |
| 2021-07-28 | 37.54 | 25.2535 |
| 2021-07-27 | 36.9 | 24.823 |
| 2021-07-26 | 36.89 | 24.8162 |
| 2021-07-23 | 36.92 | 24.8364 |
| 2021-07-22 | 36.85 | 24.7893 |
| 2021-07-21 | 37.53 | 25.2468 |
| 2021-07-20 | 36.46 | 24.527 |
| 2021-07-19 | 36.62 | 24.6346 |
| 2021-07-16 | 37.66 | 25.3342 |
| 2021-07-15 | 37.64 | 25.3208 |
| 2021-07-14 | 37.6 | 25.2939 |
| 2021-07-13 | 37 | 24.8902 |
| 2021-07-12 | 36.75 | 24.7221 |
| 2021-07-09 | 37.07 | 24.9373 |
| 2021-07-08 | 36.82 | 24.7691 |
| 2021-07-07 | 37.35 | 25.1257 |
| 2021-07-06 | 36.65 | 24.6548 |
| 2021-07-05 | 37.3 | 25.092 |
| 2021-07-02 | 37.3 | 25.092 |
| 2021-07-01 | 36.86 | 24.7961 |
| 2021-06-30 | 36.7 | 24.6884 |
| 2021-06-29 | 38.08 | 25.6168 |
| 2021-06-28 | 38.45 | 25.8657 |
| 2021-06-25 | 38.7 | 26.0338 |
| 2021-06-24 | 38.84 | 26.128 |
| 2021-06-23 | 38.2 | 25.6975 |
| 2021-06-22 | 38.38 | 25.8186 |
| 2021-06-21 | 38.62 | 25.98 |
| 2021-06-18 | 38.52 | 25.9128 |
| 2021-06-17 | 38.73 | 26.054 |
| 2021-06-16 | 38.67 | 26.0137 |
| 2021-06-15 | 38.73 | 26.054 |
| 2021-06-14 | 38.59 | 25.9598 |
| 2021-06-11 | 38.27 | 25.7446 |
| 2021-06-10 | 38.59 | 25.9598 |
| 2021-06-09 | 37.55 | 25.2602 |
| 2021-06-08 | 37.36 | 25.1324 |
| 2021-06-07 | 37.65 | 25.3275 |
| 2021-06-04 | 38.21 | 25.7042 |
| 2021-06-02 | 37.9 | 25.4957 |
| 2021-06-01 | 37.29 | 25.0853 |
| 2021-05-31 | 37.06 | 24.9306 |
| 2021-05-28 | 36.9 | 24.823 |
| 2021-05-27 | 36.17 | 24.3319 |
| 2021-05-26 | 35.2 | 23.6794 |
| 2021-05-25 | 35.02 | 23.5583 |
| 2021-05-24 | 34.97 | 23.5246 |
| 2021-05-21 | 35.44 | 23.8408 |
| 2021-05-20 | 35.32 | 23.7601 |
| 2021-05-19 | 35.13 | 23.6323 |
| 2021-05-18 | 35.02 | 23.5583 |
| 2021-05-17 | 34.75 | 23.3766 |
| 2021-05-14 | 34.4 | 23.1412 |
| 2021-05-13 | 34.25 | 23.0403 |
| 2021-05-12 | 34.42 | 23.1546 |
| 2021-05-11 | 35.19 | 23.6726 |
| 2021-05-10 | 33.76 | 22.7107 |
| 2021-05-07 | 33.5 | 22.5358 |
| 2021-05-06 | 33.15 | 22.3003 |
| 2021-05-05 | 32.68 | 21.9841 |
| 2021-05-04 | 32.1 | 21.594 |
| 2021-04-30 | 32.67 | 21.9774 |
| 2021-04-29 | 32.82 | 22.0783 |
| 2021-04-28 | 32.84 | 22.0918 |
| 2021-04-27 | 32.46 | 21.8361 |
| 2021-04-26 | 32.79 | 22.0581 |
| 2021-04-23 | 32.5 | 21.863 |
| 2021-04-22 | 32.2 | 21.6612 |
| 2021-04-21 | 32.1 | 21.594 |
| 2021-04-20 | 32.12 | 21.6074 |
| 2021-04-19 | 32.34 | 21.7554 |
| 2021-04-16 | 32.45 | 21.8294 |
| 2021-04-15 | 32.55 | 21.8967 |
| 2021-04-14 | 33.04 | 22.2263 |
| 2021-04-13 | 32.85 | 22.0985 |
| 2021-04-12 | 33.26 | 22.3743 |
| 2021-04-09 | 33.22 | 22.3474 |
| 2021-04-08 | 34.09 | 22.9327 |
| 2021-04-07 | 34.03 | 22.8923 |
| 2021-04-06 | 34.55 | 23.2421 |
| 2021-04-01 | 34.1 | 22.9394 |
| 2021-03-31 | 34.1 | 22.9394 |
| 2021-03-30 | 34.3 | 23.0739 |
| 2021-03-29 | 34.1 | 22.9394 |
| 2021-03-26 | 33.42 | 22.4819 |
| 2021-03-25 | 33.39 | 22.4618 |
| 2021-03-24 | 33.7 | 22.6703 |
| 2021-03-23 | 33.35 | 22.4348 |
| 2021-03-22 | 33.73 | 22.6905 |
| 2021-03-19 | 33.46 | 22.5088 |
| 2021-03-18 | 33.79 | 22.7308 |
| 2021-03-17 | 33.41 | 22.4752 |
| 2021-03-16 | 33.35 | 22.4348 |
| 2021-03-15 | 33.78 | 22.7241 |
| 2021-03-12 | 33.43 | 22.4887 |
| 2021-03-11 | 33 | 22.1994 |
| 2021-03-10 | 33.56 | 22.5761 |
| 2021-03-09 | 33.21 | 22.3407 |
| 2021-03-08 | 31.56 | 21.2307 |
| 2021-03-05 | 30.44 | 20.4773 |
| 2021-03-04 | 30.83 | 20.7396 |
| 2021-03-03 | 30.75 | 20.6858 |
| 2021-03-02 | 30.71 | 20.6589 |
| 2021-03-01 | 30.43 | 20.4705 |
| 2021-02-26 | 29.27 | 19.6902 |
| 2021-02-25 | 29.92 | 20.1275 |
| 2021-02-24 | 29.9 | 20.114 |
| 2021-02-23 | 29.77 | 20.0265 |
| 2021-02-22 | 30.12 | 20.262 |
| 2021-02-19 | 30.57 | 20.5647 |
| 2021-02-18 | 30.84 | 20.7463 |
| 2021-02-17 | 31.16 | 20.9616 |
| 2021-02-16 | 31.67 | 21.3047 |
| 2021-02-15 | 30.67 | 20.632 |
| 2021-02-12 | 30.48 | 20.5042 |
| 2021-02-11 | 30.61 | 20.5916 |
| 2021-02-10 | 29.87 | 20.0938 |
| 2021-02-09 | 29.8 | 20.0467 |
| 2021-02-08 | 29.99 | 20.1745 |
| 2021-02-05 | 30.59 | 20.5782 |
| 2021-02-04 | 30.48 | 20.5042 |
| 2021-02-03 | 30.7 | 20.6522 |
| 2021-02-02 | 30.99 | 20.8473 |
| 2021-02-01 | 29.87 | 20.0938 |
| 2021-01-29 | 29.83 | 20.0669 |
| 2021-01-28 | 30.34 | 20.41 |
| 2021-01-27 | 29.78 | 20.0333 |
| 2021-01-26 | 30.4 | 20.4504 |
| 2021-01-25 | 30.37 | 20.4302 |
| 2021-01-22 | 30.59 | 20.5782 |
| 2021-01-21 | 30.71 | 20.6589 |
| 2021-01-20 | 31.27 | 21.0356 |
| 2021-01-19 | 31 | 20.854 |
| 2021-01-18 | 32 | 21.5267 |
| 2021-01-15 | 31.56 | 21.2307 |
| 2021-01-14 | 32.49 | 21.8563 |
| 2021-01-13 | 32.3 | 21.7285 |
| 2021-01-12 | 33.02 | 22.2129 |
| 2021-01-11 | 33.81 | 22.7443 |
| 2021-01-08 | 33.61 | 22.6098 |
| 2021-01-07 | 33.49 | 22.529 |
| 2021-01-05 | 31.9 | 21.4594 |
| 2021-01-04 | 32.03 | 21.5469 |
| 2020-12-30 | 32.36 | 21.7689 |
| 2020-12-29 | 32.9 | 22.1321 |
| 2020-12-28 | 32.65 | 21.964 |
| 2020-12-23 | 31.71 | 21.3316 |
| 2020-12-22 | 31.2 | 20.9885 |
| 2020-12-21 | 30.85 | 20.7531 |
| 2020-12-18 | 31.28 | 21.0423 |
| 2020-12-17 | 31.12 | 20.9347 |
| 2020-12-16 | 29.7 | 19.9795 |
| 2020-12-15 | 29.13 | 19.596 |
| 2020-12-14 | 29.11 | 19.5826 |
| 2020-12-11 | 29.08 | 19.5624 |
| 2020-12-10 | 29.07 | 19.5557 |
| 2020-12-09 | 28.58 | 19.226 |
| 2020-12-08 | 28 | 18.8359 |
| 2020-12-07 | 27.72 | 18.6475 |
| 2020-12-04 | 26.5 | 17.8268 |
| 2020-12-03 | 26.09 | 17.551 |
| 2020-12-02 | 26.45 | 17.7932 |
| 2020-12-01 | 25.69 | 17.2819 |
| 2020-11-30 | 25.12 | 16.8985 |
| 2020-11-27 | 26.77 | 18.0084 |
| 2020-11-26 | 26.8 | 18.0286 |
| 2020-11-25 | 26.75 | 17.995 |
| 2020-11-24 | 27 | 18.1631 |
| 2020-11-23 | 26.8 | 18.0286 |
| 2020-11-20 | 26.53 | 17.847 |
| 2020-11-19 | 26.25 | 17.6586 |
| 2020-11-18 | 25.9 | 17.4232 |
| 2020-11-17 | 25.5 | 17.1541 |
| 2020-11-16 | 25.48 | 17.1406 |
| 2020-11-13 | 24.42 | 16.4276 |
| 2020-11-12 | 24.56 | 16.5217 |
| 2020-11-11 | 25 | 16.8177 |
| 2020-11-10 | 25 | 16.8177 |
| 2020-11-09 | 24.06 | 16.1854 |
| 2020-11-06 | 22.16 | 14.9072 |
| 2020-11-05 | 22.3 | 15.0014 |
| 2020-11-04 | 22.3 | 15.0014 |
| 2020-11-03 | 23.02 | 15.4858 |
| 2020-11-02 | 22.16 | 14.9072 |
| 2020-10-30 | 21.6 | 14.5305 |
| 2020-10-29 | 21.09 | 14.1874 |
| 2020-10-28 | 20.55 | 13.8242 |
| 2020-10-27 | 21.18 | 14.248 |
| 2020-10-26 | 21.83 | 14.6852 |
| 2020-10-23 | 22.53 | 15.1561 |
| 2020-10-22 | 21.92 | 14.7458 |
| 2020-10-21 | 21.7 | 14.5978 |
| 2020-10-20 | 22.18 | 14.9207 |
| 2020-10-19 | 22.53 | 15.1561 |
| 2020-10-16 | 22.99 | 15.4656 |
| 2020-10-15 | 22.93 | 15.4252 |
| 2020-10-14 | 24.06 | 16.1854 |
| 2020-10-13 | 24.4 | 16.4141 |
| 2020-10-12 | 24.59 | 16.5419 |
| 2020-10-09 | 25.08 | 16.8715 |
| 2020-10-08 | 25.65 | 17.255 |
| 2020-10-07 | 25.8 | 17.3559 |
| 2020-10-06 | 26.09 | 17.551 |
| 2020-10-05 | 25.22 | 16.9657 |
| 2020-10-02 | 24.7 | 16.6159 |
| 2020-10-01 | 24.61 | 16.5554 |
| 2020-09-30 | 24.79 | 16.6765 |
| 2020-09-29 | 24.95 | 16.7841 |
| 2020-09-28 | 25.31 | 17.0263 |
| 2020-09-25 | 24.49 | 16.4746 |
| 2020-09-24 | 24.87 | 16.7303 |
| 2020-09-23 | 25.31 | 17.0263 |
| 2020-09-22 | 25.67 | 17.2684 |
| 2020-09-21 | 25.56 | 17.1944 |
| 2020-09-18 | 26.76 | 18.0017 |
| 2020-09-17 | 27.51 | 18.5062 |
| 2020-09-16 | 27.47 | 18.4793 |
| 2020-09-15 | 27.9 | 18.7686 |
| 2020-09-14 | 27.5 | 18.4995 |
| 2020-09-11 | 27.72 | 18.6475 |
| 2020-09-10 | 27.8 | 18.7013 |
| 2020-09-09 | 27.48 | 18.486 |
| 2020-09-08 | 26.59 | 17.8873 |
| 2020-09-07 | 26.8 | 18.0286 |
| 2020-09-04 | 27 | 18.1631 |
| 2020-09-03 | 27.33 | 18.3851 |
| 2020-09-02 | 27.32 | 18.3784 |
| 2020-09-01 | 26.98 | 18.1497 |
| 2020-08-31 | 27.17 | 18.2775 |
| 2020-08-28 | 27.74 | 18.6609 |
| 2020-08-27 | 28 | 18.8359 |
| 2020-08-26 | 28 | 18.8359 |
| 2020-08-25 | 28.18 | 18.9569 |
| 2020-08-24 | 28.5 | 19.1722 |
| 2020-08-21 | 28.19 | 18.9637 |
| 2020-08-20 | 28.05 | 18.8695 |
| 2020-08-19 | 28.19 | 18.9637 |
| 2020-08-18 | 28.27 | 19.0175 |
| 2020-08-17 | 28.4 | 19.1049 |
| 2020-08-14 | 28.4 | 19.1049 |
| 2020-08-13 | 29.09 | 19.5691 |
| 2020-08-12 | 28.77 | 19.3538 |
| 2020-08-11 | 28.35 | 19.0713 |
| 2020-08-10 | 27.31 | 18.3717 |
| 2020-08-07 | 27.1 | 18.2304 |
| 2020-08-06 | 27.3 | 18.365 |
| 2020-08-05 | 27.88 | 18.7551 |
| 2020-08-04 | 27.91 | 18.7753 |
| 2020-08-03 | 27.34 | 18.3919 |
| 2020-07-31 | 27.02 | 18.1766 |
| 2020-07-30 | 26.98 | 18.1497 |
| 2020-07-29 | 28.2 | 18.9704 |
| 2020-07-28 | 28.24 | 18.9973 |
| 2020-07-27 | 28.07 | 18.8829 |
| 2020-07-24 | 28.25 | 19.004 |
| 2020-07-23 | 28.45 | 19.1386 |
| 2020-07-22 | 28.75 | 19.3404 |
| 2020-07-21 | 29.38 | 19.7642 |
| 2020-07-20 | 29.16 | 19.6162 |
| 2020-07-17 | 28.8 | 19.374 |
| 2020-07-16 | 29.18 | 19.6297 |
| 2020-07-15 | 29.28 | 19.6969 |
| 2020-07-14 | 28.68 | 19.2933 |
| 2020-07-13 | 28.78 | 19.3606 |
| 2020-07-10 | 28.75 | 19.3404 |
| 2020-07-09 | 28.83 | 19.3942 |
| 2020-07-08 | 28.76 | 19.3471 |
| 2020-07-07 | 28.97 | 19.4884 |
| 2020-07-06 | 29.32 | 19.7238 |
| 2020-07-03 | 29.49 | 19.8382 |
| 2020-07-02 | 29.54 | 19.8718 |
| 2020-07-01 | 28.92 | 19.4547 |
| 2020-06-30 | 28.93 | 19.4615 |
| 2020-06-29 | 29.19 | 19.6364 |
| 2020-06-26 | 28.7 | 19.3067 |
| 2020-06-25 | 29.13 | 19.596 |
| 2020-06-24 | 29.27 | 19.6902 |
| 2020-06-23 | 30.2 | 20.3158 |
| 2020-06-22 | 29.06 | 19.5489 |
| 2020-06-19 | 29.68 | 19.966 |
| 2020-06-18 | 29.87 | 20.0938 |
| 2020-06-17 | 30.07 | 20.2284 |
| 2020-06-16 | 30.5 | 20.5176 |
| 2020-06-15 | 29.54 | 19.8718 |
| 2020-06-12 | 30.34 | 20.41 |
| 2020-06-11 | 30.7 | 20.6522 |
| 2020-06-10 | 30.7 | 20.6522 |
| 2020-06-09 | 31.25 | 21.0222 |
| 2020-06-08 | 32.15 | 21.6276 |
| 2020-06-05 | 32.22 | 21.6747 |
| 2020-06-04 | 31.3 | 21.0558 |
| 2020-06-03 | 30.78 | 20.706 |
| 2020-06-02 | 30.04 | 20.2082 |
| 2020-06-01 | 29.73 | 19.9996 |
| 2020-05-29 | 29.84 | 20.0736 |
| 2020-05-28 | 30.4 | 20.4504 |
| 2020-05-27 | 30.56 | 20.558 |
| 2020-05-26 | 30 | 20.1813 |
| 2020-05-25 | 28.92 | 19.4547 |
| 2020-05-22 | 28.98 | 19.4951 |
| 2020-05-21 | 29.12 | 19.5893 |
| 2020-05-20 | 28.91 | 19.448 |
| 2020-05-19 | 29.04 | 19.5355 |
| 2020-05-18 | 29.38 | 19.7642 |
| 2020-05-15 | 28.42 | 19.1184 |
| 2020-05-14 | 28.53 | 19.1924 |
| 2020-05-13 | 29.25 | 19.6767 |
| 2020-05-12 | 29.85 | 20.0804 |
| 2020-05-11 | 29.32 | 19.7238 |
| 2020-05-08 | 30.09 | 20.2418 |
| 2020-05-07 | 29.3 | 19.7104 |
| 2020-05-06 | 28.4 | 19.1049 |
| 2020-05-05 | 29.38 | 19.7642 |
| 2020-05-04 | 29.38 | 19.7642 |
| 2020-05-01 | 30.28 | 20.3696 |
| 2020-04-30 | 30.28 | 20.3696 |
| 2020-04-29 | 30.82 | 20.7329 |
| 2020-04-28 | 29.88 | 20.1005 |
| 2020-04-27 | 29.92 | 20.1275 |
| 2020-04-24 | 29.91 | 20.1207 |
| 2020-04-23 | 30.4 | 20.4504 |
| 2020-04-22 | 30.2 | 20.3158 |
| 2020-04-21 | 29.92 | 20.1275 |
| 2020-04-20 | 31.2 | 20.9885 |
| 2020-04-17 | 30.82 | 20.7329 |
| 2020-04-16 | 30.15 | 20.2822 |
| 2020-04-15 | 29.02 | 19.522 |
| 2020-04-14 | 30.84 | 20.7463 |
| 2020-04-13 | 28.95 | 19.4749 |
| 2020-04-10 | 28.95 | 19.4749 |
| 2020-04-09 | 28.95 | 19.4749 |
| 2020-04-08 | 29.15 | 19.6095 |
| 2020-04-07 | 30.25 | 20.3494 |
| 2020-04-06 | 29.65 | 19.9458 |
| 2020-04-03 | 29.48 | 19.8315 |
| 2020-04-02 | 30 | 20.1813 |
| 2020-04-01 | 31.18 | 20.9751 |
| 2020-03-31 | 31.33 | 21.076 |
| 2020-03-30 | 30.36 | 20.4234 |
| 2020-03-27 | 30.43 | 20.4705 |
| 2020-03-26 | 30 | 20.1813 |
| 2020-03-25 | 28.2 | 18.9704 |
| 2020-03-24 | 28.9 | 19.4413 |
| 2020-03-23 | 27.88 | 18.7551 |
| 2020-03-20 | 30.23 | 20.336 |
| 2020-03-19 | 31.3 | 21.0558 |
| 2020-03-18 | 30 | 20.1813 |
| 2020-03-17 | 28.82 | 19.3875 |
| 2020-03-16 | 26.92 | 18.1093 |
| 2020-03-13 | 26.91 | 18.1026 |
| 2020-03-12 | 26.74 | 17.9882 |
| 2020-03-11 | 30.09 | 20.2418 |
| 2020-03-10 | 31.26 | 21.0289 |
| 2020-03-09 | 31.5 | 21.1903 |
| 2020-03-06 | 34.8 | 23.4103 |
| 2020-03-05 | 35.8 | 24.083 |
| 2020-03-04 | 36.6 | 24.6212 |
| 2020-03-03 | 36.31 | 24.4261 |
| 2020-03-02 | 34.95 | 23.5112 |
| 2020-02-28 | 34.75 | 23.3766 |
| 2020-02-27 | 36.4 | 24.4866 |
| 2020-02-26 | 37.35 | 25.1257 |
| 2020-02-25 | 37.13 | 24.9777 |
| 2020-02-24 | 37.95 | 25.5293 |
| 2020-02-21 | 39.68 | 26.6931 |
| 2020-02-20 | 40.17 | 27.0227 |
| 2020-02-19 | 40.19 | 27.0362 |
| 2020-02-18 | 39.6 | 26.6393 |
| 2020-02-17 | 39.64 | 26.6662 |
| 2020-02-14 | 39.5 | 26.572 |
| 2020-02-13 | 39.7 | 26.7066 |
| 2020-02-12 | 40.11 | 26.9824 |
| 2020-02-11 | 39.62 | 26.6527 |
| 2020-02-10 | 39.46 | 26.5451 |
| 2020-02-07 | 39.39 | 26.498 |
| 2020-02-06 | 39.4 | 26.5047 |
| 2020-02-05 | 39.97 | 26.8882 |
| 2020-02-04 | 40.54 | 27.2716 |
| 2020-02-03 | 40.32 | 27.1236 |
| 2020-01-31 | 40.22 | 27.0564 |
| 2020-01-30 | 40.6 | 27.312 |
| 2020-01-29 | 40.6 | 27.312 |
| 2020-01-28 | 40.89 | 27.5071 |
| 2020-01-27 | 40.59 | 27.3053 |
| 2020-01-24 | 41.49 | 27.9107 |
| 2020-01-23 | 41.6 | 27.9847 |
| 2020-01-22 | 41.6 | 27.9847 |
| 2020-01-21 | 41.31 | 27.7896 |
| 2020-01-20 | 41.76 | 28.0923 |
| 2020-01-17 | 41.65 | 28.0183 |
| 2020-01-16 | 40.95 | 27.5474 |
| 2020-01-15 | 40.54 | 27.2716 |
| 2020-01-14 | 41.27 | 27.7627 |
| 2020-01-13 | 41.8 | 28.1192 |
| 2020-01-10 | 40.9 | 27.5138 |
| 2020-01-09 | 40.22 | 27.0564 |
| 2020-01-08 | 39.66 | 26.6796 |
| 2020-01-07 | 40.51 | 27.2514 |
| 2020-01-06 | 40.9 | 27.5138 |
| 2020-01-03 | 40.9 | 27.5138 |
| 2020-01-02 | 41.3 | 27.7829 |
| 2020-01-01 | 40.03 | 26.9285 |
| 2019-12-31 | 40.03 | 26.9285 |
| 2019-12-30 | 40.03 | 26.9285 |
| 2019-12-27 | 40.3 | 27.1102 |
| 2019-12-26 | 40.33 | 27.1304 |
| 2019-12-25 | 40.33 | 27.1304 |
| 2019-12-24 | 40.33 | 27.1304 |
| 2019-12-23 | 40.33 | 27.1304 |
| 2019-12-20 | 40.59 | 27.3053 |
| 2019-12-19 | 40.41 | 27.1842 |
| 2019-12-18 | 40.1 | 26.9756 |
| 2019-12-17 | 39.57 | 26.6191 |
| 2019-12-16 | 38.83 | 26.1213 |
| 2019-12-13 | 38.57 | 25.9464 |
| 2019-12-12 | 38.6 | 25.9666 |
| 2019-12-11 | 37.27 | 25.0719 |
| 2019-12-10 | 37.18 | 25.0113 |
| 2019-12-09 | 37.79 | 25.4217 |
| 2019-12-06 | 37.38 | 25.1459 |
| 2019-12-05 | 36.82 | 24.7691 |
| 2019-12-04 | 36.47 | 24.5337 |
| 2019-12-03 | 36.11 | 24.2915 |
| 2019-12-02 | 37 | 24.8902 |
| 2019-11-29 | 38.7 | 26.0338 |
| 2019-11-28 | 38.59 | 25.9598 |
| 2019-11-27 | 38.44 | 25.8589 |
| 2019-11-26 | 38.77 | 26.0809 |
| 2019-11-25 | 38.1 | 25.6302 |
| 2019-11-22 | 37.93 | 25.5159 |
| 2019-11-21 | 37.79 | 25.4217 |
| 2019-11-20 | 38.42 | 25.8455 |
| 2019-11-19 | 38.9 | 26.1684 |
| 2019-11-18 | 38.81 | 26.1078 |
| 2019-11-15 | 38.5 | 25.8993 |
| 2019-11-14 | 38.24 | 25.7244 |
| 2019-11-13 | 38 | 25.5629 |
| 2019-11-12 | 37.99 | 25.5562 |
| 2019-11-11 | 37.97 | 25.5428 |
| 2019-11-08 | 37.97 | 25.5428 |
| 2019-11-07 | 37.82 | 25.4419 |
| 2019-11-06 | 37.52 | 25.24 |
| 2019-11-05 | 37.59 | 25.2871 |
| 2019-11-04 | 37.54 | 25.2535 |
| 2019-11-01 | 36.95 | 24.8566 |
| 2019-10-31 | 36.95 | 24.8566 |
| 2019-10-30 | 37.21 | 25.0315 |
| 2019-10-29 | 37.55 | 25.2602 |
| 2019-10-28 | 37.56 | 25.267 |
| 2019-10-25 | 37.1 | 24.9575 |
| 2019-10-24 | 38.56 | 25.9397 |
| 2019-10-23 | 37.84 | 25.4553 |
| 2019-10-22 | 37.5 | 25.2266 |
| 2019-10-21 | 37.33 | 25.1122 |
| 2019-10-18 | 36.76 | 24.7288 |
| 2019-10-17 | 37.52 | 25.24 |
| 2019-10-16 | 36.78 | 24.7422 |
| 2019-10-15 | 37.13 | 24.9777 |
| 2019-10-14 | 37.11 | 24.9642 |
| 2019-10-11 | 37.4 | 25.1593 |
| 2019-10-10 | 36.55 | 24.5875 |
| 2019-10-09 | 37 | 24.8902 |
| 2019-10-08 | 37.06 | 24.9306 |
| 2019-10-07 | 36.45 | 24.5202 |
| 2019-10-04 | 36.1 | 24.2848 |
| 2019-10-03 | 35.84 | 24.1099 |
| 2019-10-02 | 35.79 | 24.0763 |
| 2019-10-01 | 37 | 24.8902 |
| 2019-09-30 | 37.38 | 25.1459 |
| 2019-09-27 | 37.45 | 25.193 |
| 2019-09-26 | 37.5 | 25.2266 |
| 2019-09-25 | 37.43 | 25.1795 |
| 2019-09-24 | 37.38 | 25.1459 |
| 2019-09-23 | 37.36 | 25.1324 |
| 2019-09-20 | 37.73 | 25.3813 |
| 2019-09-19 | 37.75 | 25.3948 |
| 2019-09-18 | 37.91 | 25.5024 |
| 2019-09-17 | 37.65 | 25.3275 |
| 2019-09-16 | 38.22 | 25.7109 |
| 2019-09-13 | 37.87 | 25.4755 |
| 2019-09-12 | 37.65 | 25.3275 |
| 2019-09-11 | 37.97 | 25.5428 |
| 2019-09-10 | 38.35 | 25.7984 |
| 2019-09-09 | 37.8 | 25.4284 |
| 2019-09-06 | 36.91 | 24.8297 |
| 2019-09-05 | 36.74 | 24.7153 |
| 2019-09-04 | 36.59 | 24.6144 |
| 2019-09-03 | 36.95 | 24.8566 |
| 2019-09-02 | 37.51 | 25.2333 |
| 2019-08-30 | 37.39 | 25.1526 |
| 2019-08-29 | 36.24 | 24.379 |
| 2019-08-28 | 36.3 | 24.4193 |
| 2019-08-27 | 37.38 | 25.1459 |
| 2019-08-26 | 37.8 | 25.4284 |
| 2019-08-23 | 37.49 | 25.2199 |
| 2019-08-22 | 37.22 | 25.0382 |
| 2019-08-21 | 37.34 | 25.119 |
| 2019-08-20 | 38.04 | 25.5899 |
| 2019-08-19 | 37.64 | 25.3208 |
| 2019-08-16 | 37.4 | 25.1593 |
| 2019-08-15 | 37.25 | 25.0584 |
| 2019-08-14 | 37.25 | 25.0584 |
| 2019-08-13 | 38.09 | 25.6235 |
| 2019-08-12 | 40.19 | 25.1526 |
| 2019-08-09 | 40.25 | 25.1901 |
| 2019-08-08 | 40.33 | 25.2402 |
| 2019-08-07 | 40.13 | 25.115 |
| 2019-08-06 | 40.52 | 25.3591 |
| 2019-08-05 | 40.85 | 25.5656 |
| 2019-08-02 | 41 | 25.6595 |
| 2019-08-01 | 40.99 | 25.6533 |
| 2019-07-31 | 41.81 | 26.1665 |
| 2019-07-30 | 41.82 | 26.1727 |
| 2019-07-29 | 42.33 | 26.4919 |
| 2019-07-26 | 42.25 | 26.4418 |
| 2019-07-25 | 42.47 | 26.5795 |
| 2019-07-24 | 43.55 | 27.2554 |
| 2019-07-23 | 43.8 | 27.4119 |
| 2019-07-22 | 44.12 | 27.6122 |
| 2019-07-19 | 44.47 | 27.8312 |
| 2019-07-18 | 44.59 | 27.9063 |
| 2019-07-17 | 44.23 | 27.681 |
| 2019-07-16 | 43.5 | 27.2241 |
| 2019-07-15 | 42.86 | 26.8236 |
| 2019-07-12 | 42.51 | 26.6045 |
| 2019-07-11 | 43.01 | 26.9175 |
| 2019-07-10 | 43.7 | 27.3493 |
| 2019-07-09 | 44.3 | 27.7248 |
| 2019-07-08 | 44.57 | 27.8938 |
| 2019-07-05 | 44.26 | 27.6998 |
| 2019-07-04 | 44.54 | 27.875 |
| 2019-07-03 | 44.17 | 27.6434 |
| 2019-07-02 | 44.35 | 27.7561 |
| 2019-07-01 | 43.02 | 26.9237 |
| 2019-06-28 | 43.66 | 27.3243 |
| 2019-06-27 | 44 | 27.5371 |
| 2019-06-26 | 44.14 | 27.6247 |
| 2019-06-25 | 44.09 | 27.5934 |
| 2019-06-24 | 44.47 | 27.8312 |
| 2019-06-21 | 43.26 | 27.0739 |
| 2019-06-20 | 43.75 | 27.3806 |
| 2019-06-19 | 43.75 | 27.3806 |
| 2019-06-18 | 44.04 | 27.5621 |
| 2019-06-17 | 43.1 | 26.9738 |
| 2019-06-14 | 42.92 | 26.8611 |
| 2019-06-13 | 42.8 | 26.786 |
| 2019-06-12 | 42.46 | 26.5733 |
| 2019-06-11 | 42.69 | 26.7172 |
| 2019-06-10 | 41.95 | 26.2541 |
| 2019-06-07 | 42.4 | 26.5357 |
| 2019-06-06 | 41.97 | 26.2666 |
| 2019-06-05 | 41.3 | 25.8473 |
| 2019-06-04 | 41.1 | 25.7221 |
| 2019-06-03 | 41.6 | 26.035 |
| 2019-05-31 | 41.43 | 25.9286 |
| 2019-05-30 | 41.1 | 25.7221 |
| 2019-05-29 | 40.32 | 25.234 |
| 2019-05-28 | 39.66 | 24.8209 |
| 2019-05-27 | 39.8 | 24.9085 |
| 2019-05-24 | 40.07 | 25.0775 |
| 2019-05-23 | 39.94 | 24.9961 |
| 2019-05-22 | 40.58 | 25.3967 |
| 2019-05-21 | 39.95 | 25.0024 |
| 2019-05-20 | 39.95 | 25.0024 |
| 2019-05-17 | 39.81 | 24.9148 |
| 2019-05-16 | 40.25 | 25.1901 |
| 2019-05-15 | 39.18 | 24.5205 |
| 2019-05-14 | 40.06 | 25.0712 |
| 2019-05-13 | 40 | 25.0337 |
| 2019-05-10 | 40.01 | 25.0399 |
| 2019-05-09 | 40.33 | 25.2402 |
| 2019-05-08 | 41.04 | 25.6846 |
| 2019-05-07 | 41.46 | 25.9474 |
| 2019-05-06 | 41.6 | 26.035 |
| 2019-05-03 | 41.75 | 26.1289 |
| 2019-05-02 | 41.75 | 26.1289 |
| 2019-05-01 | 42 | 26.2854 |
| 2019-04-30 | 42 | 26.2854 |
| 2019-04-29 | 42.68 | 26.7109 |
| 2019-04-26 | 42.35 | 26.5044 |
| 2019-04-25 | 41.96 | 26.2603 |
| 2019-04-24 | 42.02 | 26.2979 |
| 2019-04-23 | 42.39 | 26.5294 |
| 2019-04-22 | 42.55 | 26.6296 |
| 2019-04-19 | 42.55 | 26.6296 |
| 2019-04-18 | 42.55 | 26.6296 |
| 2019-04-17 | 42.8 | 26.786 |
| 2019-04-16 | 42.11 | 26.3542 |
| 2019-04-15 | 41.72 | 26.1101 |
| 2019-04-12 | 41.71 | 26.1039 |
| 2019-04-11 | 41.64 | 26.0601 |
| 2019-04-10 | 41.48 | 25.9599 |
| 2019-04-09 | 41.34 | 25.8723 |
| 2019-04-08 | 41 | 25.6595 |
| 2019-04-05 | 41.05 | 25.6908 |
| 2019-04-04 | 41.3 | 25.8473 |
| 2019-04-03 | 41.27 | 25.8285 |
| 2019-04-02 | 40.35 | 25.2527 |
| 2019-04-01 | 40.79 | 25.5281 |
| 2019-03-29 | 40.5 | 25.3466 |
| 2019-03-28 | 40.23 | 25.1776 |
| 2019-03-27 | 40.54 | 25.3716 |
| 2019-03-26 | 40.79 | 25.5281 |
| 2019-03-25 | 40.9 | 25.5969 |
| 2019-03-22 | 40.76 | 25.5093 |
| 2019-03-21 | 41.45 | 25.9412 |
| 2019-03-20 | 41.42 | 25.9224 |
| 2019-03-19 | 41.8 | 26.1602 |
| 2019-03-18 | 42.02 | 26.2979 |
| 2019-03-15 | 41.88 | 26.2103 |
| 2019-03-14 | 41.55 | 26.0037 |
| 2019-03-13 | 41.44 | 25.9349 |
| 2019-03-12 | 40.98 | 25.647 |
| 2019-03-11 | 41 | 25.6595 |
| 2019-03-08 | 40.95 | 25.6282 |
| 2019-03-07 | 40.47 | 25.3278 |
| 2019-03-06 | 40.94 | 25.622 |
| 2019-03-05 | 41.3 | 25.8473 |
| 2019-03-04 | 42 | 26.2854 |
| 2019-03-01 | 41.74 | 26.1226 |
| 2019-02-28 | 40.8 | 25.5344 |
| 2019-02-27 | 40.87 | 25.5782 |
| 2019-02-26 | 41.56 | 26.01 |
| 2019-02-25 | 41.5 | 25.9724 |
| 2019-02-22 | 41.7 | 26.0976 |
| 2019-02-21 | 42.02 | 26.2979 |
| 2019-02-20 | 43.22 | 27.0489 |
| 2019-02-19 | 42.63 | 26.6796 |
| 2019-02-18 | 42.65 | 26.6922 |
| 2019-02-15 | 42.63 | 26.6796 |
| 2019-02-14 | 43.12 | 26.9863 |
| 2019-02-13 | 44.3 | 27.7248 |
| 2019-02-12 | 44.08 | 27.5871 |
| 2019-02-11 | 43.77 | 27.3931 |
| 2019-02-08 | 43.83 | 27.4307 |
| 2019-02-07 | 44.48 | 27.8375 |
| 2019-02-06 | 45.05 | 28.1942 |
| 2019-02-05 | 44.95 | 28.1316 |
| 2019-02-04 | 44.73 | 27.9939 |
| 2019-02-01 | 44.77 | 28.0189 |
| 2019-01-31 | 44.66 | 27.9501 |
| 2019-01-30 | 44.79 | 28.0315 |
| 2019-01-29 | 44.78 | 28.0252 |
| 2019-01-28 | 44.58 | 27.9 |
| 2019-01-25 | 45.39 | 28.407 |
| 2019-01-24 | 45.3 | 28.3506 |
| 2019-01-23 | 44.32 | 27.7373 |
| 2019-01-22 | 43.5 | 27.2241 |
| 2019-01-21 | 43.8 | 27.4119 |
| 2019-01-18 | 44.1 | 27.5996 |
| 2019-01-17 | 44.44 | 27.8124 |
| 2019-01-16 | 44.32 | 27.7373 |
| 2019-01-15 | 43.75 | 27.3806 |
| 2019-01-14 | 43.8 | 27.4119 |
| 2019-01-11 | 44.51 | 27.8562 |
| 2019-01-10 | 44.22 | 27.6747 |
| 2019-01-09 | 44.4 | 27.7874 |
| 2019-01-08 | 44.3 | 27.7248 |
| 2019-01-07 | 44.38 | 27.7749 |
| 2019-01-04 | 44.37 | 27.7686 |
| 2019-01-03 | 43.16 | 27.0113 |
| 2019-01-02 | 44.35 | 27.7561 |
| 2019-01-01 | 43.9 | 27.4745 |
| 2018-12-31 | 43.9 | 27.4745 |
| 2018-12-28 | 43.9 | 27.4745 |
| 2018-12-27 | 43.08 | 26.9613 |
| 2018-12-26 | 43.45 | 27.1928 |
| 2018-12-25 | 43.45 | 27.1928 |
| 2018-12-24 | 43.45 | 27.1928 |
| 2018-12-21 | 43.45 | 27.1928 |
| 2018-12-20 | 43.92 | 27.487 |
| 2018-12-19 | 44.6 | 27.9126 |
| 2018-12-18 | 44.34 | 27.7498 |
| 2018-12-17 | 43.9 | 27.4745 |
| 2018-12-14 | 43.53 | 27.2429 |
| 2018-12-13 | 44.18 | 27.6497 |
| 2018-12-12 | 43.3 | 27.099 |
| 2018-12-11 | 42.68 | 26.7109 |
| 2018-12-10 | 42.1 | 26.3479 |
| 2018-12-07 | 42.86 | 26.8236 |
| 2018-12-06 | 43.2 | 27.0364 |
| 2018-12-05 | 43.97 | 27.5183 |
| 2018-12-04 | 43.8 | 27.4119 |
| 2018-12-03 | 43.45 | 27.1928 |
| 2018-11-30 | 42.87 | 26.8299 |
| 2018-11-29 | 42.95 | 26.8799 |
| 2018-11-28 | 42.1 | 26.3479 |
| 2018-11-27 | 41.61 | 26.0413 |
| 2018-11-26 | 41.4 | 25.9099 |
| 2018-11-23 | 41.3 | 25.8473 |
| 2018-11-22 | 41.28 | 25.8348 |
| 2018-11-21 | 41.76 | 26.1352 |
| 2018-11-20 | 40.4 | 25.284 |
| 2018-11-19 | 39.5 | 24.7208 |
| 2018-11-16 | 39.71 | 24.8522 |
| 2018-11-15 | 40.92 | 25.6095 |
| 2018-11-14 | 41.36 | 25.8848 |
| 2018-11-13 | 40.88 | 25.5844 |
| 2018-11-12 | 41.64 | 26.0601 |
| 2018-11-09 | 41.64 | 26.0601 |
| 2018-11-08 | 41.6 | 26.035 |
| 2018-11-07 | 41.9 | 26.2228 |
| 2018-11-06 | 40.5 | 25.3466 |
| 2018-11-05 | 40.98 | 25.647 |
| 2018-11-02 | 40.6 | 25.4092 |
| 2018-11-01 | 39.18 | 24.5205 |
| 2018-10-31 | 39.18 | 24.5205 |
| 2018-10-30 | 38 | 23.782 |
| 2018-10-29 | 38.12 | 23.8571 |
| 2018-10-26 | 37.45 | 23.4378 |
| 2018-10-25 | 38.61 | 24.1638 |
| 2018-10-24 | 39.13 | 24.4892 |
| 2018-10-23 | 39.18 | 24.5205 |
| 2018-10-22 | 39.6 | 24.7833 |
| 2018-10-19 | 39.99 | 25.0274 |
| 2018-10-18 | 39.55 | 24.7521 |
| 2018-10-17 | 39.88 | 24.9586 |
| 2018-10-16 | 40 | 25.0337 |
| 2018-10-15 | 39.3 | 24.5956 |
| 2018-10-12 | 39.34 | 24.6206 |
| 2018-10-11 | 38.7 | 24.2201 |
| 2018-10-10 | 39.04 | 24.4329 |
| 2018-10-09 | 40 | 25.0337 |
| 2018-10-08 | 39.9 | 24.9711 |
| 2018-10-05 | 39.99 | 25.0274 |
| 2018-10-04 | 39.65 | 24.8146 |
| 2018-10-03 | 40.2 | 25.1588 |
| 2018-10-02 | 39.03 | 24.4266 |
| 2018-10-01 | 39.5 | 24.7208 |
| 2018-09-28 | 39.7 | 24.8459 |
| 2018-09-27 | 40.46 | 25.3216 |
| 2018-09-26 | 40.4 | 25.284 |
| 2018-09-25 | 40.11 | 25.1025 |
| 2018-09-24 | 40 | 25.0337 |
| 2018-09-21 | 39.46 | 24.6957 |
| 2018-09-20 | 40 | 25.0337 |
| 2018-09-19 | 39.62 | 24.7959 |
| 2018-09-18 | 39.2 | 24.533 |
| 2018-09-17 | 39 | 24.4078 |
| 2018-09-14 | 38.94 | 24.3703 |
| 2018-09-13 | 39.4 | 24.6582 |
| 2018-09-12 | 38.86 | 24.3202 |
| 2018-09-11 | 39.8 | 24.9085 |
| 2018-09-10 | 42.5 | 25.0337 |
| 2018-09-07 | 43 | 25.3282 |
| 2018-09-06 | 44.59 | 26.2648 |
| 2018-09-05 | 44.1 | 25.9761 |
| 2018-09-04 | 44.25 | 26.0645 |
| 2018-09-03 | 45.1 | 26.5652 |
| 2018-08-31 | 44.66 | 26.306 |
| 2018-08-30 | 44 | 25.9172 |
| 2018-08-29 | 44.65 | 26.3001 |
| 2018-08-28 | 44.56 | 26.2471 |
| 2018-08-27 | 44.8 | 26.3884 |
| 2018-08-24 | 43.48 | 25.6109 |
| 2018-08-23 | 44 | 25.9172 |
| 2018-08-22 | 43.1 | 25.3871 |
| 2018-08-21 | 42.36 | 24.9512 |
| 2018-08-20 | 40.93 | 24.1089 |
| 2018-08-17 | 40.83 | 24.05 |
| 2018-08-16 | 42 | 24.7392 |
| 2018-08-15 | 41.58 | 24.4918 |
| 2018-08-14 | 41.58 | 24.4918 |
| 2018-08-13 | 41.1 | 24.209 |
| 2018-08-10 | 41.1 | 24.209 |
| 2018-08-09 | 43.28 | 25.4931 |
| 2018-08-08 | 42.63 | 25.1103 |
| 2018-08-07 | 41.6 | 24.5036 |
| 2018-08-06 | 41.82 | 24.6331 |
| 2018-08-03 | 41.12 | 24.2208 |
| 2018-08-02 | 41.4 | 24.3858 |
| 2018-08-01 | 42 | 24.7392 |
| 2018-07-31 | 42 | 24.7392 |
| 2018-07-30 | 41.9 | 24.6803 |
| 2018-07-27 | 40.85 | 24.0618 |
| 2018-07-26 | 41.25 | 24.2974 |
| 2018-07-25 | 39.29 | 23.1429 |
| 2018-07-24 | 39.55 | 23.296 |
| 2018-07-23 | 39.63 | 23.3432 |
| 2018-07-20 | 39.68 | 23.3726 |
| 2018-07-19 | 38.7 | 22.7954 |
| 2018-07-18 | 37.8 | 22.2653 |
| 2018-07-17 | 37.73 | 22.224 |
| 2018-07-16 | 37.79 | 22.2594 |
| 2018-07-13 | 38.21 | 22.5068 |
| 2018-07-12 | 38.35 | 22.5892 |
| 2018-07-11 | 38.6 | 22.7365 |
| 2018-07-10 | 38.9 | 22.9132 |
| 2018-07-09 | 38.69 | 22.7895 |
| 2018-07-06 | 38.88 | 22.9014 |
| 2018-07-05 | 38.92 | 22.925 |
| 2018-07-04 | 39 | 22.9721 |
| 2018-07-03 | 38.97 | 22.9544 |
| 2018-07-02 | 38.2 | 22.5009 |
| 2018-06-29 | 38.98 | 22.9603 |
| 2018-06-28 | 37.44 | 22.0532 |
| 2018-06-27 | 38.72 | 22.8072 |
| 2018-06-26 | 38.35 | 22.5892 |
| 2018-06-25 | 37.93 | 22.3418 |
| 2018-06-22 | 38.26 | 22.5362 |
| 2018-06-21 | 38.77 | 22.8366 |
| 2018-06-20 | 37.65 | 22.1769 |
| 2018-06-19 | 36.99 | 21.7881 |
| 2018-06-18 | 36.44 | 21.4642 |
| 2018-06-15 | 37.6 | 22.1474 |
| 2018-06-14 | 37.8 | 22.2653 |
| 2018-06-13 | 37.85 | 22.2947 |
| 2018-06-12 | 38.55 | 22.707 |
| 2018-06-11 | 38.07 | 22.4243 |
| 2018-06-08 | 38.55 | 22.707 |
| 2018-06-07 | 38.97 | 22.9544 |
| 2018-06-06 | 38.85 | 22.8837 |
| 2018-06-05 | 38.94 | 22.9367 |
| 2018-06-04 | 38.15 | 22.4714 |
| 2018-06-01 | 37.9 | 22.3242 |
| 2018-05-31 | 36.31 | 21.3876 |
| 2018-05-30 | 36.31 | 21.3876 |
| 2018-05-29 | 37.61 | 22.1533 |
| 2018-05-28 | 39.1 | 23.031 |
| 2018-05-25 | 38.05 | 22.4125 |
| 2018-05-24 | 38.13 | 22.4596 |
| 2018-05-23 | 37.54 | 22.1121 |
| 2018-05-22 | 38.8 | 22.8543 |
| 2018-05-21 | 39 | 22.9721 |
| 2018-05-18 | 38.57 | 22.7188 |
| 2018-05-17 | 38.4 | 22.6187 |
| 2018-05-16 | 39.04 | 22.9956 |
| 2018-05-15 | 39.25 | 23.1193 |
| 2018-05-14 | 40.23 | 23.6966 |
| 2018-05-11 | 40.21 | 23.6848 |
| 2018-05-10 | 40 | 23.5611 |
| 2018-05-09 | 40.29 | 23.7319 |
| 2018-05-08 | 39.95 | 23.5317 |
| 2018-05-07 | 40.67 | 23.9558 |
| 2018-05-04 | 41.38 | 24.374 |
| 2018-05-03 | 42.25 | 24.8864 |
| 2018-05-02 | 42.25 | 24.8864 |
| 2018-05-01 | 42.92 | 25.2811 |
| 2018-04-30 | 42.92 | 25.2811 |
| 2018-04-27 | 42.69 | 25.1456 |
| 2018-04-26 | 42.46 | 25.0101 |
| 2018-04-25 | 42.8 | 25.2104 |
| 2018-04-24 | 42.39 | 24.9689 |
| 2018-04-23 | 42.77 | 25.1927 |
| 2018-04-20 | 43.02 | 25.34 |
| 2018-04-19 | 44 | 25.9172 |
| 2018-04-18 | 43.18 | 25.4342 |
| 2018-04-17 | 43.3 | 25.5049 |
| 2018-04-16 | 42.2 | 24.857 |
| 2018-04-13 | 42.47 | 25.016 |
| 2018-04-12 | 42.67 | 25.1338 |
| 2018-04-11 | 41 | 24.1501 |
| 2018-04-10 | 40.9 | 24.0912 |
| 2018-04-09 | 41.1 | 24.209 |
| 2018-04-06 | 41.61 | 24.5094 |
| 2018-04-05 | 41.81 | 24.6273 |
| 2018-04-04 | 41.18 | 24.2562 |
| 2018-04-03 | 42.26 | 24.8923 |
| 2018-04-02 | 41.75 | 24.5919 |
| 2018-03-30 | 41.75 | 24.5919 |
| 2018-03-29 | 41.75 | 24.5919 |
| 2018-03-28 | 41.9 | 24.6803 |
| 2018-03-27 | 42.37 | 24.9571 |
| 2018-03-26 | 42.63 | 25.1103 |
| 2018-03-23 | 43 | 25.3282 |
| 2018-03-22 | 42.94 | 25.2929 |
| 2018-03-21 | 43.7 | 25.7405 |
| 2018-03-20 | 42.85 | 25.2398 |
| 2018-03-19 | 41.95 | 24.7097 |
| 2018-03-16 | 42.77 | 25.1927 |
| 2018-03-15 | 44.15 | 26.0056 |
| 2018-03-14 | 44.04 | 25.9408 |
| 2018-03-13 | 43.98 | 25.9054 |
| 2018-03-12 | 44.06 | 25.9526 |
| 2018-03-09 | 43.7 | 25.7405 |
| 2018-03-08 | 42.69 | 25.1456 |
| 2018-03-07 | 42.66 | 25.1279 |
| 2018-03-06 | 41.99 | 24.7333 |
| 2018-03-05 | 41.87 | 24.6626 |
| 2018-03-02 | 41.55 | 24.4741 |
| 2018-03-01 | 41.89 | 24.6744 |
| 2018-02-28 | 42.73 | 25.1692 |
| 2018-02-27 | 43.92 | 25.8701 |
| 2018-02-26 | 44.4 | 26.1528 |
| 2018-02-23 | 43.6 | 25.6816 |
| 2018-02-22 | 43.4 | 25.5638 |
| 2018-02-21 | 44.07 | 25.9585 |
| 2018-02-20 | 44.16 | 26.0115 |
| 2018-02-19 | 44.3 | 26.0939 |
| 2018-02-16 | 44.58 | 26.2589 |
| 2018-02-15 | 44.19 | 26.0291 |
| 2018-02-14 | 45 | 26.5063 |
| 2018-02-13 | 44.99 | 26.5004 |
| 2018-02-12 | 44.1 | 25.9761 |
| 2018-02-09 | 43.35 | 25.5344 |
| 2018-02-08 | 43.63 | 25.6993 |
| 2018-02-07 | 42.97 | 25.3105 |
| 2018-02-06 | 41.79 | 24.6155 |
| 2018-02-05 | 43.55 | 25.6522 |
| 2018-02-02 | 43.5 | 25.6227 |
| 2018-02-01 | 44.17 | 26.0174 |
| 2018-01-31 | 45.74 | 26.9421 |
| 2018-01-30 | 46.5 | 27.3898 |
| 2018-01-29 | 46.5 | 27.3898 |
| 2018-01-26 | 47.34 | 27.8846 |
| 2018-01-25 | 46.6 | 27.4487 |
| 2018-01-24 | 46.08 | 27.1424 |
| 2018-01-23 | 46.62 | 27.4605 |
| 2018-01-22 | 46.1 | 27.1542 |
| 2018-01-19 | 45.05 | 26.5357 |
| 2018-01-18 | 44.75 | 26.359 |
| 2018-01-17 | 44.92 | 26.4591 |
| 2018-01-16 | 45.15 | 26.5946 |
| 2018-01-15 | 45.1 | 26.5652 |
| 2018-01-12 | 45.37 | 26.7242 |
| 2018-01-11 | 45.15 | 26.5946 |
| 2018-01-10 | 44.55 | 26.2412 |
| 2018-01-09 | 44.59 | 26.2648 |
| 2018-01-08 | 44.22 | 26.0468 |
| 2018-01-05 | 44.27 | 26.0763 |
| 2018-01-04 | 45 | 26.5063 |
| 2018-01-03 | 43.33 | 25.5226 |
| 2018-01-02 | 42.16 | 24.8334 |
| 2018-01-01 | 42.16 | 24.8334 |
| 2017-12-29 | 42.16 | 24.8334 |
| 2017-12-28 | 42.09 | 24.7922 |
| 2017-12-27 | 40.77 | 24.0147 |
| 2017-12-26 | 41.25 | 24.2974 |
| 2017-12-25 | 41.25 | 24.2974 |
| 2017-12-22 | 41.25 | 24.2974 |
| 2017-12-21 | 42.04 | 24.7627 |
| 2017-12-20 | 42.71 | 25.1574 |
| 2017-12-19 | 43.18 | 25.4342 |
| 2017-12-18 | 43.75 | 25.77 |
| 2017-12-15 | 42.69 | 25.1456 |
| 2017-12-14 | 44 | 25.9172 |
| 2017-12-13 | 43.66 | 25.717 |
| 2017-12-12 | 43.75 | 25.77 |
| 2017-12-11 | 43.75 | 25.77 |
| 2017-12-08 | 43.4 | 25.5638 |
| 2017-12-07 | 43.9 | 25.8583 |
| 2017-12-06 | 44.76 | 26.3649 |
| 2017-12-05 | 44.15 | 26.0056 |
| 2017-12-04 | 45.15 | 26.5946 |
| 2017-12-01 | 44.17 | 26.0174 |
| 2017-11-30 | 44.44 | 26.1764 |
| 2017-11-29 | 44.8 | 26.3884 |
| 2017-11-28 | 45.57 | 26.842 |
| 2017-11-27 | 45.94 | 27.0599 |
| 2017-11-24 | 45.8 | 26.9775 |
| 2017-11-23 | 46.41 | 27.3368 |
| 2017-11-22 | 46.98 | 27.6725 |
| 2017-11-21 | 46.9 | 27.6254 |
| 2017-11-20 | 46 | 27.0953 |
| 2017-11-17 | 45.85 | 27.0069 |
| 2017-11-16 | 45.43 | 26.7595 |
| 2017-11-15 | 44.31 | 26.0998 |
| 2017-11-14 | 43.96 | 25.8937 |
| 2017-11-13 | 44.1 | 25.9761 |
| 2017-11-10 | 45.39 | 26.736 |
| 2017-11-09 | 45.79 | 26.9716 |
| 2017-11-08 | 47.25 | 27.8316 |
| 2017-11-07 | 47.4 | 27.9199 |
| 2017-11-06 | 47.25 | 27.8316 |
| 2017-11-03 | 46.1 | 27.1542 |
| 2017-11-02 | 46.8 | 27.5665 |
| 2017-11-01 | 46.98 | 27.6725 |
| 2017-10-31 | 46.98 | 27.6725 |
| 2017-10-30 | 46.5 | 27.3898 |
| 2017-10-27 | 46.11 | 27.1601 |
| 2017-10-26 | 44.46 | 26.1882 |
| 2017-10-25 | 44.75 | 26.359 |
| 2017-10-24 | 46.69 | 27.5017 |
| 2017-10-23 | 46.92 | 27.6372 |
| 2017-10-20 | 46.94 | 27.649 |
| 2017-10-19 | 46.3 | 27.272 |
| 2017-10-18 | 46.88 | 27.6136 |
| 2017-10-17 | 46.67 | 27.4899 |
| 2017-10-16 | 47.3 | 27.861 |
| 2017-10-13 | 47 | 27.6843 |
| 2017-10-12 | 47.1 | 27.7432 |
| 2017-10-11 | 47.72 | 28.1084 |
| 2017-10-10 | 46.51 | 27.3957 |
| 2017-10-09 | 46.38 | 27.3191 |
| 2017-10-06 | 46.27 | 27.2543 |
| 2017-10-05 | 45.71 | 26.9245 |
| 2017-10-04 | 45.9 | 27.0364 |
| 2017-10-03 | 46.38 | 27.3191 |
| 2017-10-02 | 46.22 | 27.2249 |
| 2017-09-29 | 46 | 27.0953 |
| 2017-09-28 | 45.05 | 26.5357 |
| 2017-09-27 | 46.14 | 26.3531 |
| 2017-09-26 | 46.76 | 26.7072 |
| 2017-09-25 | 47.09 | 26.8957 |
| 2017-09-22 | 48.1 | 27.4726 |
| 2017-09-21 | 47 | 26.8443 |
| 2017-09-20 | 46.52 | 26.5701 |
| 2017-09-19 | 47 | 26.8443 |
| 2017-09-18 | 47.08 | 26.89 |
| 2017-09-15 | 47.89 | 27.3526 |
| 2017-09-14 | 47.63 | 27.2041 |
| 2017-09-13 | 47.72 | 27.2555 |
| 2017-09-12 | 47.61 | 27.1927 |
| 2017-09-11 | 48.12 | 27.484 |
| 2017-09-08 | 47.7 | 27.2441 |
| 2017-09-07 | 48.25 | 27.5582 |
| 2017-09-06 | 49.06 | 28.0209 |
| 2017-09-05 | 48.85 | 27.9009 |
| 2017-09-04 | 48.87 | 27.9124 |
| 2017-09-01 | 48.6 | 27.7581 |
| 2017-08-31 | 48.5 | 27.701 |
| 2017-08-30 | 48.45 | 27.6725 |
| 2017-08-29 | 48.1 | 27.4726 |
| 2017-08-28 | 48.47 | 27.6839 |
| 2017-08-25 | 47.55 | 27.1584 |
| 2017-08-24 | 46.7 | 26.673 |
| 2017-08-23 | 45.75 | 26.1304 |
| 2017-08-22 | 45.57 | 26.0275 |
| 2017-08-21 | 45 | 25.702 |
| 2017-08-18 | 44.9 | 25.6449 |
| 2017-08-17 | 44.95 | 25.6734 |
| 2017-08-16 | 45.75 | 26.1304 |
| 2017-08-15 | 45.66 | 26.079 |
| 2017-08-14 | 45.66 | 26.079 |
| 2017-08-11 | 45.5 | 25.9876 |
| 2017-08-10 | 46.14 | 26.3531 |
| 2017-08-09 | 46.51 | 26.5644 |
| 2017-08-08 | 46.84 | 26.7529 |
| 2017-08-07 | 45.8 | 26.1589 |
| 2017-08-04 | 45.95 | 26.2446 |
| 2017-08-03 | 46.2 | 26.3874 |
| 2017-08-02 | 44.79 | 25.582 |
| 2017-08-01 | 44 | 25.1308 |
| 2017-07-31 | 44.29 | 25.2965 |
| 2017-07-28 | 44.5 | 25.4164 |
| 2017-07-27 | 44.3 | 25.3022 |
| 2017-07-26 | 44.32 | 25.3136 |
| 2017-07-25 | 44.43 | 25.3764 |
| 2017-07-24 | 44.45 | 25.3879 |
| 2017-07-21 | 45.39 | 25.9247 |
| 2017-07-20 | 45.5 | 25.9876 |
| 2017-07-19 | 44.8 | 25.5878 |
| 2017-07-18 | 44.29 | 25.2965 |
| 2017-07-17 | 44.19 | 25.2394 |
| 2017-07-14 | 44.2 | 25.2451 |
| 2017-07-13 | 44.39 | 25.3536 |
| 2017-07-12 | 43.97 | 25.1137 |
| 2017-07-11 | 44.15 | 25.2165 |
| 2017-07-10 | 43.95 | 25.1023 |
| 2017-07-07 | 44 | 25.1308 |
| 2017-07-06 | 44.58 | 25.4621 |
| 2017-07-05 | 44.44 | 25.3821 |
| 2017-07-04 | 44.15 | 25.2165 |
| 2017-07-03 | 44.98 | 25.6906 |
| 2017-06-30 | 44.59 | 25.4678 |
| 2017-06-29 | 45.59 | 26.039 |
| 2017-06-28 | 45.6 | 26.0447 |
| 2017-06-27 | 45.97 | 26.256 |
| 2017-06-26 | 45.3 | 25.8733 |
| 2017-06-23 | 44.76 | 25.5649 |
| 2017-06-22 | 44.3 | 25.3022 |
| 2017-06-21 | 44.23 | 25.2622 |
| 2017-06-20 | 44.6 | 25.4735 |
| 2017-06-19 | 44.6 | 25.4735 |
| 2017-06-16 | 44.35 | 25.3307 |
| 2017-06-15 | 44.15 | 25.2165 |
| 2017-06-14 | 44.15 | 25.2165 |
| 2017-06-13 | 45.25 | 25.8448 |
| 2017-06-12 | 45 | 25.702 |
| 2017-06-09 | 45.45 | 25.959 |
| 2017-06-08 | 45.53 | 26.0047 |
| 2017-06-07 | 44.35 | 25.3307 |
| 2017-06-06 | 44.42 | 25.3707 |
| 2017-06-05 | 44.2 | 25.2451 |
| 2017-06-02 | 44.95 | 25.6734 |
| 2017-06-01 | 44.49 | 25.4107 |
| 2017-05-31 | 44.33 | 25.3193 |
| 2017-05-30 | 44.15 | 25.2165 |
| 2017-05-29 | 45.99 | 26.2674 |
| 2017-05-26 | 46 | 26.2731 |
| 2017-05-25 | 46.78 | 26.7186 |
| 2017-05-24 | 46.6 | 26.6158 |
| 2017-05-23 | 46.41 | 26.5073 |
| 2017-05-22 | 46.7 | 26.673 |
| 2017-05-19 | 46.05 | 26.3017 |
| 2017-05-18 | 44 | 25.1308 |
| 2017-05-17 | 44.5 | 25.4164 |
| 2017-05-16 | 44.87 | 25.6277 |
| 2017-05-15 | 45.06 | 25.7363 |
| 2017-05-12 | 44.15 | 25.2165 |
| 2017-05-11 | 44.03 | 25.148 |
| 2017-05-10 | 43.91 | 25.0794 |
| 2017-05-09 | 45.06 | 25.7363 |
| 2017-05-08 | 44.65 | 25.5021 |
| 2017-05-05 | 44.56 | 25.4507 |
| 2017-05-04 | 44.2 | 25.2451 |
| 2017-05-02 | 44 | 25.1308 |
| 2017-04-28 | 42.8 | 24.4454 |
| 2017-04-27 | 42.99 | 24.554 |
| 2017-04-26 | 41.9 | 23.9314 |
| 2017-04-25 | 40.1 | 22.9033 |
| 2017-04-24 | 39.2 | 22.3893 |
| 2017-04-21 | 38.9 | 22.2179 |
| 2017-04-20 | 39.27 | 22.4293 |
| 2017-04-19 | 38.7 | 22.1037 |
| 2017-04-18 | 37.37 | 21.3441 |
| 2017-04-13 | 37.33 | 21.3212 |
| 2017-04-12 | 37.15 | 21.2184 |
| 2017-04-11 | 37.9 | 21.6468 |
| 2017-04-10 | 37.6 | 21.4754 |
| 2017-04-07 | 37.45 | 21.3898 |
| 2017-04-06 | 36.94 | 21.0985 |
| 2017-04-05 | 36.38 | 20.7786 |
| 2017-04-04 | 35.8 | 20.4474 |
| 2017-04-03 | 35.44 | 20.2417 |
| 2017-03-31 | 34.8 | 19.8762 |
| 2017-03-30 | 35.79 | 20.4416 |
| 2017-03-29 | 35.53 | 20.2931 |
| 2017-03-28 | 35.83 | 20.4645 |
| 2017-03-27 | 35.2 | 20.1047 |
| 2017-03-24 | 35.95 | 20.533 |
| 2017-03-23 | 36.31 | 20.7386 |
| 2017-03-22 | 38 | 21.7039 |
| 2017-03-21 | 37.05 | 21.1613 |
| 2017-03-20 | 37.67 | 21.5154 |
| 2017-03-17 | 38.06 | 21.7382 |
| 2017-03-16 | 37.66 | 21.5097 |
| 2017-03-15 | 36.96 | 21.1099 |
| 2017-03-14 | 36.92 | 21.087 |
| 2017-03-13 | 37.86 | 21.6239 |
| 2017-03-10 | 36.5 | 20.8472 |
| 2017-03-09 | 35.77 | 20.4302 |
| 2017-03-08 | 36.3 | 20.7329 |
| 2017-03-07 | 36.21 | 20.6815 |
| 2017-03-06 | 36.41 | 20.7958 |
| 2017-03-03 | 36.3 | 20.7329 |
| 2017-03-02 | 36.7 | 20.9614 |
| 2017-03-01 | 36.69 | 20.9557 |
| 2017-02-28 | 36.07 | 20.6016 |
| 2017-02-27 | 36.93 | 21.0928 |
| 2017-02-24 | 36.95 | 21.1042 |
| 2017-02-23 | 37.5 | 21.4183 |
| 2017-02-22 | 38.1 | 21.761 |
| 2017-02-21 | 37.92 | 21.6582 |
| 2017-02-20 | 37.23 | 21.2641 |
| 2017-02-17 | 37.27 | 21.287 |
| 2017-02-16 | 37.26 | 21.2812 |
| 2017-02-15 | 37.35 | 21.3326 |
| 2017-02-14 | 37.3 | 21.3041 |
| 2017-02-13 | 37 | 21.1327 |
| 2017-02-10 | 36.97 | 21.1156 |
| 2017-02-09 | 36.61 | 20.91 |
| 2017-02-08 | 36.3 | 20.7329 |
| 2017-02-07 | 36.01 | 20.5673 |
| 2017-02-06 | 35.89 | 20.4988 |
| 2017-02-03 | 35.75 | 20.4188 |
| 2017-02-02 | 35.4 | 20.2189 |
| 2017-02-01 | 35.5 | 20.276 |
| 2017-01-31 | 35.2 | 20.1047 |
| 2017-01-30 | 35.15 | 20.0761 |
| 2017-01-27 | 35.4 | 20.2189 |
| 2017-01-26 | 35.5 | 20.276 |
| 2017-01-25 | 35.7 | 20.3902 |
| 2017-01-24 | 34.75 | 19.8476 |
| 2017-01-23 | 34.64 | 19.7848 |
| 2017-01-20 | 34.69 | 19.8134 |
| 2017-01-19 | 34.33 | 19.6078 |
| 2017-01-18 | 34.3 | 19.5906 |
| 2017-01-17 | 34.41 | 19.6535 |
| 2017-01-16 | 34.98 | 19.979 |
| 2017-01-13 | 33.62 | 19.2022 |
| 2017-01-12 | 33.7 | 19.2479 |
| 2017-01-11 | 34.5 | 19.7049 |
| 2017-01-10 | 34.3 | 19.5906 |
| 2017-01-09 | 33.75 | 19.2765 |
| 2017-01-05 | 32.82 | 18.7453 |
| 2017-01-04 | 33.17 | 18.9452 |
| 2017-01-03 | 33.82 | 19.3165 |
| 2017-01-02 | 33.3 | 19.0195 |
| 2016-12-30 | 33.21 | 18.9681 |
| 2016-12-29 | 33.18 | 18.9509 |
| 2016-12-28 | 32.39 | 18.4997 |
| 2016-12-27 | 32.45 | 18.534 |
| 2016-12-23 | 32.6 | 18.6197 |
| 2016-12-22 | 32.86 | 18.7682 |
| 2016-12-21 | 32.54 | 18.5854 |
| 2016-12-20 | 33.1 | 18.9052 |
| 2016-12-19 | 33 | 18.8481 |
| 2016-12-16 | 33 | 18.8481 |
| 2016-12-15 | 32.81 | 18.7396 |
| 2016-12-14 | 32.86 | 18.7682 |
| 2016-12-13 | 31.88 | 18.2084 |
| 2016-12-12 | 31.5 | 17.9914 |
| 2016-12-09 | 32 | 18.277 |
| 2016-12-08 | 32.24 | 18.414 |
| 2016-12-07 | 31.41 | 17.94 |
| 2016-12-06 | 30.32 | 17.3174 |
| 2016-12-05 | 29.82 | 17.0319 |
| 2016-12-02 | 29.14 | 16.6435 |
| 2016-12-01 | 29.26 | 16.712 |
| 2016-11-30 | 29.57 | 16.8891 |
| 2016-11-29 | 29.28 | 16.7234 |
| 2016-11-28 | 29 | 16.5635 |
| 2016-11-25 | 29.16 | 16.6549 |
| 2016-11-24 | 28.74 | 16.415 |
| 2016-11-23 | 28.66 | 16.3693 |
| 2016-11-22 | 28.81 | 16.455 |
| 2016-11-21 | 28.56 | 16.3122 |
| 2016-11-18 | 27.8 | 15.8781 |
| 2016-11-17 | 27.92 | 15.9467 |
| 2016-11-16 | 27.21 | 15.5411 |
| 2016-11-15 | 27.25 | 15.564 |
| 2016-11-14 | 27.63 | 15.781 |
| 2016-11-10 | 28 | 15.9923 |
| 2016-11-09 | 27.39 | 15.6439 |
| 2016-11-08 | 27.4 | 15.6497 |
| 2016-11-07 | 27.28 | 15.5811 |
| 2016-11-04 | 27.26 | 15.5697 |
| 2016-11-03 | 27.25 | 15.564 |
| 2016-11-02 | 27 | 15.4212 |
| 2016-10-31 | 27.24 | 15.5583 |
| 2016-10-28 | 27.6 | 15.7639 |
| 2016-10-27 | 27 | 15.4212 |
| 2016-10-26 | 26.19 | 14.9586 |
| 2016-10-25 | 25.93 | 14.8101 |
| 2016-10-24 | 26.01 | 14.8557 |
| 2016-10-21 | 25.94 | 14.8158 |
| 2016-10-20 | 26.05 | 14.8786 |
| 2016-10-19 | 26.05 | 14.8786 |
| 2016-10-18 | 25.3 | 14.4502 |
| 2016-10-17 | 25.49 | 14.5587 |
| 2016-10-14 | 24.78 | 14.1532 |
| 2016-10-13 | 25.45 | 14.5359 |
| 2016-10-12 | 25.96 | 14.8272 |
| 2016-10-11 | 26.1 | 14.9072 |
| 2016-10-10 | 26.45 | 15.1071 |
| 2016-10-07 | 26.18 | 14.9528 |
| 2016-10-06 | 26.53 | 15.1527 |
| 2016-10-05 | 27.14 | 15.5012 |
| 2016-10-04 | 26.13 | 14.9243 |
| 2016-10-03 | 24.39 | 13.9305 |
| 2016-09-30 | 24.38 | 13.9248 |
| 2016-09-29 | 24.69 | 14.1018 |
| 2016-09-28 | 26.4 | 13.8905 |
| 2016-09-27 | 26.95 | 14.1799 |
| 2016-09-26 | 27.55 | 14.4956 |
| 2016-09-23 | 27.92 | 14.6903 |
| 2016-09-22 | 28.09 | 14.7797 |
| 2016-09-21 | 27.45 | 14.443 |
| 2016-09-20 | 27.37 | 14.4009 |
| 2016-09-19 | 27.55 | 14.4956 |
| 2016-09-16 | 27.11 | 14.2641 |
| 2016-09-15 | 27.3 | 14.364 |
| 2016-09-14 | 27.49 | 14.464 |
| 2016-09-13 | 27.3 | 14.364 |
| 2016-09-12 | 27.69 | 14.5692 |
| 2016-09-09 | 28.05 | 14.7587 |
| 2016-09-08 | 28.45 | 14.9691 |
| 2016-09-07 | 28.23 | 14.8534 |
| 2016-09-06 | 27.91 | 14.685 |
| 2016-09-05 | 27.7 | 14.5745 |
| 2016-09-02 | 27.3 | 14.364 |
| 2016-09-01 | 27.02 | 14.2167 |
| 2016-08-31 | 27.65 | 14.5482 |
| 2016-08-30 | 27.5 | 14.4693 |
| 2016-08-29 | 27.35 | 14.3903 |
| 2016-08-26 | 27.36 | 14.3956 |
| 2016-08-25 | 27.3 | 14.364 |
| 2016-08-24 | 27.5 | 14.4693 |
| 2016-08-23 | 27.2 | 14.3114 |
| 2016-08-22 | 28.15 | 14.8113 |
| 2016-08-19 | 28.57 | 15.0323 |
| 2016-08-18 | 28.8 | 15.1533 |
| 2016-08-17 | 29 | 15.2585 |
| 2016-08-16 | 29.04 | 15.2795 |
| 2016-08-12 | 28.89 | 15.2006 |
| 2016-08-11 | 29.16 | 15.3427 |
| 2016-08-10 | 28.85 | 15.1796 |
| 2016-08-09 | 29.03 | 15.2743 |
| 2016-08-08 | 28.71 | 15.1059 |
| 2016-08-05 | 28.1 | 14.785 |
| 2016-08-04 | 28.57 | 15.0323 |
| 2016-08-03 | 28.19 | 14.8323 |
| 2016-08-02 | 29.08 | 15.3006 |
| 2016-08-01 | 28.59 | 15.0428 |
| 2016-07-29 | 28.2 | 14.8376 |
| 2016-07-28 | 28.63 | 15.0638 |
| 2016-07-27 | 29.29 | 15.4111 |
| 2016-07-26 | 30.08 | 15.8267 |
| 2016-07-25 | 30.4 | 15.9951 |
| 2016-07-22 | 29.4 | 15.469 |
| 2016-07-21 | 29.7 | 15.6268 |
| 2016-07-20 | 29.54 | 15.5426 |
| 2016-07-19 | 29 | 15.2585 |
| 2016-07-18 | 28.95 | 15.2322 |
| 2016-07-15 | 28.2 | 14.8376 |
| 2016-07-14 | 27.7 | 14.5745 |
| 2016-07-13 | 27.37 | 14.4009 |
| 2016-07-12 | 28 | 14.7323 |
| 2016-07-11 | 27.65 | 14.5482 |
| 2016-07-08 | 27.65 | 14.5482 |
| 2016-07-07 | 27.65 | 14.5482 |
| 2016-07-06 | 27.29 | 14.3588 |
| 2016-07-05 | 27.75 | 14.6008 |
| 2016-07-04 | 27.8 | 14.6271 |