Data:PZU/trading.json

schema_version	1
company	"PZU"
ticker	"PZU.WA"
currency	"PLN"
generated_at	"2026-07-05T06:32:43Z"
snapshot	as_of "2026-07-05T06:32:42Z" price 68.26 previous_close 67.66 open 67.98 day_high 68.36 day_low 67.64 volume 695978 market_cap 58944081920 pe_trailing 9.350685 pe_forward 10.852147 price_to_book 1.5983329 dividend_yield 7.03 beta 0.322 fifty_two_week_high 72.72 fifty_two_week_low 53.36 exchange "WSE" analyst target_mean 72.41667 target_median 75.05 target_high 84 target_low 62.7 num_analysts 9 recommendation_key "buy" recommendation_mean 1.88889
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2538 series "2026-07-03" 68.26 68.26 "2026-07-02" 67.66 67.66 "2026-07-01" 66.22 66.22 "2026-06-30" 65.62 65.62 "2026-06-29" 65.4 65.4 "2026-06-26" 65.44 65.44 "2026-06-25" 65.88 65.88 "2026-06-24" 65.84 65.84 "2026-06-23" 66.44 66.44 "2026-06-22" 66.94 66.94 "2026-06-19" 67.72 67.72 "2026-06-18" 67.54 67.54 "2026-06-17" 68.48 68.48 "2026-06-16" 67.76 67.76 "2026-06-15" 66.34 66.34 "2026-06-12" 66.28 66.28 "2026-06-11" 64.86 64.86 "2026-06-10" 64.26 64.26 "2026-06-09" 64.12 64.12 "2026-06-08" 63.14 63.14 "2026-06-05" 62.22 62.22 "2026-06-03" 63.28 63.28 "2026-06-02" 63.52 63.52 "2026-06-01" 63.14 63.14 "2026-05-29" 64.4 64.4 "2026-05-28" 64.08 64.08 "2026-05-27" 65.02 65.02 "2026-05-26" 64.62 64.62 "2026-05-25" 65.3 65.3 "2026-05-22" 64.3 64.3 "2026-05-21" 64.08 64.08 "2026-05-20" 64.18 64.18 "2026-05-19" 63.08 63.08 "2026-05-18" 63.7 63.7 "2026-05-15" 62.44 62.44 "2026-05-14" 64.16 64.16 "2026-05-13" 63.68 63.68 "2026-05-12" 63.18 63.18 "2026-05-11" 63.8 63.8 "2026-05-08" 63.22 63.22 "2026-05-07" 64.54 64.54 "2026-05-06" 65.18 65.18 "2026-05-05" 63.22 63.22 "2026-05-04" 63.26 63.26 "2026-04-30" 63.6 63.6 "2026-04-29" 64.28 64.28 "2026-04-28" 64.4 64.4 "2026-04-27" 64.04 64.04 "2026-04-24" 65 65 "2026-04-23" 65.08 65.08 "2026-04-22" 66.66 66.66 "2026-04-21" 68.64 68.64 "2026-04-20" 68.76 68.76 "2026-04-17" 69.58 69.58 "2026-04-16" 67.98 67.98 "2026-04-15" 68.68 68.68 "2026-04-14" 68.4 68.4 "2026-04-13" 67.8 67.8 "2026-04-10" 68.08 68.08 "2026-04-09" 67.14 67.14 "2026-04-08" 66.84 66.84 "2026-04-07" 65.02 65.02 "2026-04-02" 65.88 65.88 "2026-04-01" 65.2 65.2 "2026-03-31" 64.06 64.06 "2026-03-30" 63.5 63.5 "2026-03-27" 63.48 63.48 "2026-03-26" 63.08 63.08 "2026-03-25" 63.26 63.26 "2026-03-24" 62.36 62.36 "2026-03-23" 63.14 63.14 "2026-03-20" 62.82 62.82 "2026-03-19" 63.92 63.92 "2026-03-18" 64.9 64.9 "2026-03-17" 64.74 64.74 "2026-03-16" 63.16 63.16 "2026-03-13" 62.74 62.74 "2026-03-12" 61.74 61.74 "2026-03-11" 63.6 63.6 "2026-03-10" 64.64 64.64 "2026-03-09" 64.2 64.2 "2026-03-06" 64.96 64.96 "2026-03-05" 66.02 66.02 "2026-03-04" 66.54 66.54 "2026-03-03" 64.44 64.44 "2026-03-02" 66 66 "2026-02-27" 67.64 67.64 "2026-02-26" 67.54 67.54 "2026-02-25" 69.9 69.9 "2026-02-24" 68.44 68.44 "2026-02-23" 70.02 70.02 "2026-02-20" 69.46 69.46 "2026-02-19" 69 69 "2026-02-18" 69.1 69.1 "2026-02-17" 68.52 68.52 "2026-02-16" 68.66 68.66 "2026-02-13" 68.46 68.46 "2026-02-12" 69.18 69.18 "2026-02-11" 69.86 69.86 "2026-02-10" 70.7 70.7 "2026-02-09" 71.36 71.36 "2026-02-06" 71.42 71.42 "2026-02-05" 70.92 70.92 "2026-02-04" 71.72 71.72 "2026-02-03" 72.12 72.12 "2026-02-02" 70.62 70.62 "2026-01-30" 70.08 70.08 "2026-01-29" 69.34 69.34 "2026-01-28" 69.62 69.62 "2026-01-27" 70 70 "2026-01-26" 68.8 68.8 "2026-01-23" 68.84 68.84 "2026-01-22" 70.06 70.06 "2026-01-21" 68.9 68.9 "2026-01-20" 69.56 69.56 "2026-01-19" 69.8 69.8 "2026-01-16" 69.98 69.98 "2026-01-15" 69.94 69.94 "2026-01-14" 69.1 69.1 "2026-01-13" 69 69 "2026-01-12" 69.44 69.44 "2026-01-09" 70 70 "2026-01-08" 71.2 71.2 "2026-01-07" 71.58 71.58 "2026-01-05" 68.14 68.14 "2026-01-02" 68.5 68.5 "2025-12-30" 66.74 66.74 "2025-12-29" 66.08 66.08 "2025-12-23" 67.5 67.5 "2025-12-22" 67.9 67.9 "2025-12-19" 67.92 67.92 "2025-12-18" 66.86 66.86 "2025-12-17" 66.92 66.92 "2025-12-16" 66.86 66.86 "2025-12-15" 66.88 66.88 "2025-12-12" 65.32 65.32 "2025-12-11" 65.1 65.1 "2025-12-10" 64.5 64.5 "2025-12-09" 64 64 "2025-12-08" 62.86 62.86 "2025-12-05" 62.66 62.66 "2025-12-04" 63.24 63.24 "2025-12-03" 62.18 62.18 "2025-12-02" 63.18 63.18 "2025-12-01" 63.3 63.3 "2025-11-28" 62.86 62.86 "2025-11-27" 63.18 63.18 "2025-11-26" 63.1 63.1 "2025-11-25" 62.7 62.7 "2025-11-24" 61.4 61.4 "2025-11-21" 61.06 61.06 "2025-11-20" 61.8 61.8 "2025-11-19" 59.66 59.66 "2025-11-18" 59.04 59.04 "2025-11-17" 60.34 60.34 "2025-11-14" 60.66 60.66 "2025-11-13" 61.2 61.2 "2025-11-12" 61.38 61.38 "2025-11-10" 60.94 60.94 "2025-11-07" 60.44 60.44 "2025-11-06" 61 61 "2025-11-05" 60.28 60.28 "2025-11-04" 60.02 60.02 "2025-11-03" 59.84 59.84 "2025-10-31" 59.06 59.06 "2025-10-30" 59.5 59.5 "2025-10-29" 59.4 59.4 "2025-10-28" 59.02 59.02 "2025-10-27" 57.58 57.58 "2025-10-24" 57.38 57.38 "2025-10-23" 57.22 57.22 "2025-10-22" 56.28 56.28 "2025-10-21" 55 55 "2025-10-20" 54.98 54.98 "2025-10-17" 54.56 54.56 "2025-10-16" 55.32 55.32 "2025-10-15" 55.84 55.84 "2025-10-14" 55.64 55.64 "2025-10-13" 55.3 55.3 "2025-10-10" 55.62 55.62 "2025-10-09" 55.5 55.5 "2025-10-08" 56.12 56.12 "2025-10-07" 56.2 56.2 "2025-10-06" 54.54 54.54 "2025-10-03" 55.32 55.32 "2025-10-02" 55.38 55.38 "2025-10-01" 55.3 55.3 "2025-09-30" 54.36 54.36 "2025-09-29" 55.04 55.04 "2025-09-26" 55.24 55.24 "2025-09-25" 54.04 54.04 "2025-09-24" 56.5 56.5 "2025-09-23" 60.44 55.97 "2025-09-22" 60.18 55.7292 "2025-09-19" 60.3 55.8404 "2025-09-18" 60.02 55.5811 "2025-09-17" 60.58 56.0996 "2025-09-16" 60.64 56.1552 "2025-09-15" 62.1 57.5072 "2025-09-12" 61.36 56.822 "2025-09-11" 61.4 56.859 "2025-09-10" 61.02 56.5071 "2025-09-09" 61.72 57.1553 "2025-09-08" 61.82 57.2479 "2025-09-05" 61.04 56.5256 "2025-09-04" 61.6 57.0442 "2025-09-03" 61.2 56.6738 "2025-09-02" 61.06 56.5441 "2025-09-01" 60.2 55.7478 "2025-08-29" 60.56 56.0811 "2025-08-28" 61.62 57.0627 "2025-08-27" 62.6 57.9703 "2025-08-26" 63.36 58.674 "2025-08-25" 63.4 58.7111 "2025-08-22" 62.38 57.7665 "2025-08-21" 65.86 60.9892 "2025-08-20" 64.94 60.1372 "2025-08-19" 65.42 60.5817 "2025-08-18" 64.98 60.1742 "2025-08-14" 64.9 60.1002 "2025-08-13" 65.5 60.6558 "2025-08-12" 65.64 60.7854 "2025-08-11" 65.16 60.3409 "2025-08-08" 65.64 60.7854 "2025-08-07" 65.72 60.8595 "2025-08-06" 63.48 58.7852 "2025-08-05" 62.92 58.2666 "2025-08-04" 62.62 57.9888 "2025-08-01" 62.36 57.748 "2025-07-31" 63.02 58.3592 "2025-07-30" 63.5 58.8037 "2025-07-29" 62.4 57.785 "2025-07-28" 61.24 56.7108 "2025-07-25" 62.5 57.8776 "2025-07-24" 62.5 57.8776 "2025-07-23" 62 57.4146 "2025-07-22" 61.76 57.1924 "2025-07-21" 62.12 57.5258 "2025-07-18" 62.2 57.5998 "2025-07-17" 60.96 56.4515 "2025-07-16" 59.68 55.2662 "2025-07-15" 59.88 55.4514 "2025-07-14" 59.74 55.3218 "2025-07-11" 60.06 55.6181 "2025-07-10" 59.7 55.2847 "2025-07-09" 61.04 56.5256 "2025-07-08" 62.3 57.6924 "2025-07-07" 61 56.4886 "2025-07-04" 61.7 57.1368 "2025-07-03" 63.56 58.8593 "2025-07-02" 62.66 58.0258 "2025-07-01" 62.16 57.5628 "2025-06-30" 63 58.3407 "2025-06-27" 62.02 57.4331 "2025-06-26" 62.48 57.8591 "2025-06-25" 61.4 56.859 "2025-06-24" 61.14 56.6182 "2025-06-23" 59.42 55.0254 "2025-06-20" 60.1 55.6551 "2025-06-18" 59.46 55.0625 "2025-06-17" 59.96 55.5255 "2025-06-16" 58.84 54.4883 "2025-06-13" 59 54.6365 "2025-06-12" 61.1 56.5812 "2025-06-11" 62.76 58.1184 "2025-06-10" 62.94 58.2851 "2025-06-09" 61.4 56.859 "2025-06-06" 60.84 56.3404 "2025-06-05" 61.14 56.6182 "2025-06-04" 62 57.4146 "2025-06-03" 61.54 56.9886 "2025-06-02" 61.94 57.3591 "2025-05-30" 61.18 56.6553 "2025-05-29" 61.04 56.5256 "2025-05-28" 61.9 57.322 "2025-05-27" 61 56.4886 "2025-05-26" 60.5 56.0256 "2025-05-23" 58.62 54.2846 "2025-05-22" 60.1 55.6551 "2025-05-21" 60.1 55.6551 "2025-05-20" 62.4 57.785 "2025-05-19" 62.56 57.9332 "2025-05-16" 63.32 58.637 "2025-05-15" 63.16 58.4888 "2025-05-14" 62.48 57.8591 "2025-05-13" 62.64 58.0073 "2025-05-12" 62.26 57.6554 "2025-05-09" 62.1 57.5072 "2025-05-08" 60.3 55.8404 "2025-05-07" 60.28 55.8218 "2025-05-06" 59.54 55.1366 "2025-05-05" 61 56.4886 "2025-05-02" 61.08 56.5627 "2025-04-30" 58.84 54.4883 "2025-04-29" 59.88 55.4514 "2025-04-28" 59.44 55.044 "2025-04-25" 59.4 55.0069 "2025-04-24" 59.1 54.7291 "2025-04-23" 58.9 54.5439 "2025-04-22" 57.7 53.4326 "2025-04-17" 56.72 52.5251 "2025-04-16" 56.3 52.1362 "2025-04-15" 56.02 51.8769 "2025-04-14" 56.46 52.2844 "2025-04-11" 54.56 50.5249 "2025-04-10" 54.98 50.9138 "2025-04-09" 52.6 48.7098 "2025-04-08" 54.46 50.4323 "2025-04-07" 51.9 48.0616 "2025-04-04" 52.58 48.6913 "2025-04-03" 56.56 52.377 "2025-04-02" 58.02 53.729 "2025-04-01" 57.54 53.2845 "2025-03-31" 56 51.8584 "2025-03-28" 57.2 52.9696 "2025-03-27" 59.1 54.7291 "2025-03-26" 57.84 53.5623 "2025-03-25" 57.76 53.4882 "2025-03-24" 57.34 53.0993 "2025-03-21" 56.04 51.8954 "2025-03-20" 56.12 51.9695 "2025-03-19" 56.66 52.4696 "2025-03-18" 56.88 52.6733 "2025-03-17" 56.58 52.3955 "2025-03-14" 55.8 51.6732 "2025-03-13" 54.68 50.636 "2025-03-12" 54.52 50.4878 "2025-03-11" 53.08 49.1543 "2025-03-10" 53.9 49.9137 "2025-03-07" 54.78 50.7286 "2025-03-06" 54.62 50.5804 "2025-03-05" 54 50.0063 "2025-03-04" 52.52 48.6357 "2025-03-03" 54.86 50.8027 "2025-02-28" 53.92 49.9322 "2025-02-27" 53.88 49.8952 "2025-02-26" 54.48 50.4508 "2025-02-25" 53.86 49.8766 "2025-02-24" 53.26 49.321 "2025-02-21" 54.14 50.1359 "2025-02-20" 54.34 50.3211 "2025-02-19" 54.26 50.2471 "2025-02-18" 55.32 51.2287 "2025-02-17" 53.2 49.2655 "2025-02-14" 52.3 48.432 "2025-02-13" 52.74 48.8395 "2025-02-12" 52.38 48.5061 "2025-02-11" 51.48 47.6727 "2025-02-10" 51.14 47.3578 "2025-02-07" 51.08 47.3022 "2025-02-06" 51 47.2282 "2025-02-05" 49.58 45.9132 "2025-02-04" 50.14 46.4318 "2025-02-03" 49.68 46.0058 "2025-01-31" 50 46.3021 "2025-01-30" 50.36 46.6355 "2025-01-29" 49.6 45.9317 "2025-01-28" 49.97 46.2743 "2025-01-27" 50.56 46.8207 "2025-01-24" 50.5 46.7651 "2025-01-23" 50.3 46.5799 "2025-01-22" 50 46.3021 "2025-01-21" 49.41 45.7558 "2025-01-20" 49.2 45.5613 "2025-01-17" 49 45.3761 "2025-01-16" 48.54 44.9501 "2025-01-15" 48.55 44.9594 "2025-01-14" 47.5 43.987 "2025-01-13" 47.65 44.1259 "2025-01-10" 48.13 44.5704 "2025-01-09" 48.21 44.6445 "2025-01-08" 48 44.45 "2025-01-07" 48.13 44.5704 "2025-01-03" 46.76 43.3017 "2025-01-02" 46.44 43.0054 "2024-12-30" 45.84 42.4498 "2024-12-27" 46.03 42.6257 "2024-12-23" 45.73 42.3479 "2024-12-20" 46.1 42.6906 "2024-12-19" 46.96 43.4869 "2024-12-18" 45.73 42.3479 "2024-12-17" 45.45 42.0886 "2024-12-16" 46.29 42.8665 "2024-12-13" 46.5 43.061 "2024-12-12" 46.41 42.9776 "2024-12-11" 46.26 42.8387 "2024-12-10" 46.44 43.0054 "2024-12-09" 46 42.5979 "2024-12-06" 46 42.5979 "2024-12-05" 46.11 42.6998 "2024-12-04" 45.88 42.4868 "2024-12-03" 45.32 41.9682 "2024-12-02" 45.56 42.1905 "2024-11-29" 44.2 40.9311 "2024-11-28" 42.84 39.6717 "2024-11-27" 43.2 40.005 "2024-11-26" 42.96 39.7828 "2024-11-25" 43.12 39.9309 "2024-11-22" 43.32 40.1162 "2024-11-21" 42.68 39.5235 "2024-11-20" 39.95 36.9954 "2024-11-19" 40.01 37.051 "2024-11-18" 41.14 38.0974 "2024-11-15" 40.92 37.8937 "2024-11-14" 41.57 38.4956 "2024-11-13" 40.92 37.8937 "2024-11-12" 40.87 37.8474 "2024-11-08" 41.15 38.1066 "2024-11-07" 41.71 38.6252 "2024-11-06" 40.55 37.551 "2024-11-05" 40.43 37.4399 "2024-11-04" 40.48 37.4862 "2024-10-31" 39.7 36.7639 "2024-10-30" 40.01 37.051 "2024-10-29" 41.19 38.1437 "2024-10-28" 40.55 37.551 "2024-10-25" 40.96 37.9307 "2024-10-24" 40.78 37.764 "2024-10-23" 40.71 37.6992 "2024-10-22" 40.11 37.1436 "2024-10-21" 40.64 37.6344 "2024-10-18" 41.44 38.3752 "2024-10-17" 40.67 37.6621 "2024-10-16" 41.34 38.2826 "2024-10-15" 41.59 38.5141 "2024-10-14" 41.36 38.3011 "2024-10-11" 41.43 38.3659 "2024-10-10" 41.02 37.9863 "2024-10-09" 41.91 38.8104 "2024-10-08" 41.36 38.3011 "2024-10-07" 41.11 38.0696 "2024-10-04" 41.53 38.4585 "2024-10-03" 41.67 38.5882 "2024-10-02" 42.37 39.2364 "2024-10-01" 42.2 39.079 "2024-09-30" 42.08 38.9679 "2024-09-27" 43.43 40.218 "2024-09-26" 42.5 39.3568 "2024-09-25" 42.89 39.718 "2024-09-24" 42.7 39.542 "2024-09-23" 41.68 38.5974 "2024-09-20" 41.53 38.4585 "2024-09-19" 41.93 38.829 "2024-09-18" 41.25 38.1992 "2024-09-17" 41.42 38.3567 "2024-09-16" 39.15 36.2546 "2024-09-13" 46.6 39.1345 "2024-09-12" 45.86 38.5131 "2024-09-11" 45.5 38.2108 "2024-09-10" 46.2 38.7986 "2024-09-09" 46.88 39.3697 "2024-09-06" 46.59 39.1262 "2024-09-05" 47.28 39.7056 "2024-09-04" 47.6 39.9743 "2024-09-03" 47.74 40.0919 "2024-09-02" 48.12 40.411 "2024-08-30" 46.64 39.1681 "2024-08-29" 47.33 39.7476 "2024-08-28" 48.73 40.9233 "2024-08-27" 48.63 40.8393 "2024-08-26" 48.48 40.7134 "2024-08-23" 48.8 40.9821 "2024-08-22" 47.83 40.1675 "2024-08-21" 48.17 40.453 "2024-08-20" 47.69 40.0499 "2024-08-19" 48.55 40.7722 "2024-08-16" 48.24 40.5118 "2024-08-14" 47.28 39.7056 "2024-08-13" 46.43 38.9918 "2024-08-12" 47.24 39.672 "2024-08-09" 45.96 38.5971 "2024-08-08" 46.35 38.9246 "2024-08-07" 46.49 39.0422 "2024-08-06" 45.81 38.4711 "2024-08-05" 45.84 38.4963 "2024-08-02" 47 39.4705 "2024-08-01" 47.61 39.9827 "2024-07-31" 48.52 40.747 "2024-07-30" 47.87 40.2011 "2024-07-29" 48.51 40.7386 "2024-07-26" 48.3 40.5622 "2024-07-25" 48.29 40.5538 "2024-07-24" 48.63 40.8393 "2024-07-23" 49.06 41.2005 "2024-07-22" 49.06 41.2005 "2024-07-19" 48.92 41.0829 "2024-07-18" 49.2 41.318 "2024-07-17" 48.21 40.4866 "2024-07-16" 48.8 40.9821 "2024-07-15" 50.98 42.8129 "2024-07-12" 50.34 42.2754 "2024-07-11" 50.3 42.2418 "2024-07-10" 49.54 41.6036 "2024-07-09" 50.62 42.5105 "2024-07-08" 50.44 42.3594 "2024-07-05" 49.58 41.6371 "2024-07-04" 50.32 42.2586 "2024-07-03" 50.16 42.1242 "2024-07-02" 50.04 42.0235 "2024-07-01" 51.34 43.1152 "2024-06-28" 51.54 43.2831 "2024-06-27" 51.04 42.8633 "2024-06-26" 50.54 42.4434 "2024-06-25" 50.72 42.5945 "2024-06-24" 50.1 42.0738 "2024-06-21" 49.48 41.5532 "2024-06-20" 49.8 41.8219 "2024-06-19" 49.77 41.7967 "2024-06-18" 49.8 41.8219 "2024-06-17" 49.4 41.486 "2024-06-14" 48.34 40.5958 "2024-06-13" 47.85 40.1843 "2024-06-12" 48.02 40.3271 "2024-06-11" 48.07 40.3691 "2024-06-10" 48.32 40.579 "2024-06-07" 48.57 40.789 "2024-06-06" 48.63 40.8393 "2024-06-05" 49.05 41.1921 "2024-06-04" 48.71 40.9065 "2024-06-03" 49.83 41.8471 "2024-05-31" 50 41.9899 "2024-05-29" 49.77 41.7967 "2024-05-28" 49.6 41.6539 "2024-05-27" 49.88 41.8891 "2024-05-24" 50.7 42.5777 "2024-05-23" 50.98 42.8129 "2024-05-22" 51.94 43.6191 "2024-05-21" 52.98 44.4925 "2024-05-20" 55.24 46.3904 "2024-05-17" 55.34 46.4744 "2024-05-16" 55.5 46.6087 "2024-05-15" 53.96 45.3155 "2024-05-14" 53 44.5093 "2024-05-13" 52.74 44.2909 "2024-05-10" 52.4 44.0054 "2024-05-09" 53.96 45.3155 "2024-05-08" 53.4 44.8452 "2024-05-07" 53.22 44.694 "2024-05-06" 53.18 44.6604 "2024-05-02" 51.64 43.3671 "2024-04-30" 51.28 43.0648 "2024-04-29" 52.34 43.955 "2024-04-26" 51.5 43.2496 "2024-04-25" 51 42.8297 "2024-04-24" 51.1 42.9136 "2024-04-23" 51.84 43.5351 "2024-04-22" 51.78 43.4847 "2024-04-19" 50.68 42.5609 "2024-04-18" 50.7 42.5777 "2024-04-17" 49.84 41.8555 "2024-04-16" 49.39 41.4776 "2024-04-15" 49.07 41.2089 "2024-04-12" 48.58 40.7974 "2024-04-11" 49.94 41.9395 "2024-04-10" 51.1 42.9136 "2024-04-09" 50.66 42.5441 "2024-04-08" 52.2 43.8374 "2024-04-05" 50.1 42.0738 "2024-04-04" 49.62 41.6707 "2024-04-03" 48.85 41.0241 "2024-04-02" 48.67 40.8729 "2024-03-28" 48.81 40.9905 "2024-03-27" 47.8 40.1423 "2024-03-26" 48.84 41.0157 "2024-03-25" 48.14 40.4278 "2024-03-22" 48.44 40.6798 "2024-03-21" 49.78 41.8051 "2024-03-20" 47.38 39.7896 "2024-03-19" 47.51 39.8988 "2024-03-18" 47.52 39.9072 "2024-03-15" 47.5 39.8904 "2024-03-14" 48.07 40.3691 "2024-03-13" 47.78 40.1255 "2024-03-12" 48.5 40.7302 "2024-03-11" 47.41 39.8148 "2024-03-08" 47.53 39.9156 "2024-03-07" 47.26 39.6888 "2024-03-06" 47.52 39.9072 "2024-03-05" 47.36 39.7728 "2024-03-04" 48.57 40.789 "2024-03-01" 49.57 41.6287 "2024-02-29" 49.11 41.2424 "2024-02-28" 49.27 41.3768 "2024-02-27" 49.5 41.57 "2024-02-26" 50.24 42.1914 "2024-02-23" 50.92 42.7625 "2024-02-22" 49.78 41.8051 "2024-02-21" 49.09 41.2256 "2024-02-20" 49.36 41.4524 "2024-02-19" 48.43 40.6714 "2024-02-16" 48.16 40.4446 "2024-02-15" 47.86 40.1927 "2024-02-14" 48.34 40.5958 "2024-02-13" 47.13 39.5796 "2024-02-12" 47.83 40.1675 "2024-02-09" 47 39.4705 "2024-02-08" 47.59 39.966 "2024-02-07" 49.47 41.5448 "2024-02-06" 49.45 41.528 "2024-02-05" 49 41.1501 "2024-02-02" 49.16 41.2844 "2024-02-01" 48.01 40.3187 "2024-01-31" 48.36 40.6126 "2024-01-30" 46.4 38.9666 "2024-01-29" 46.16 38.765 "2024-01-26" 46.5 39.0506 "2024-01-25" 46.5 39.0506 "2024-01-24" 46.52 39.0674 "2024-01-23" 46.29 38.8742 "2024-01-22" 46.8 39.3025 "2024-01-19" 46.44 39.0002 "2024-01-18" 46.29 38.8742 "2024-01-17" 46.04 38.6643 "2024-01-16" 46.31 38.891 "2024-01-15" 46.12 38.7314 "2024-01-12" 46.59 39.1262 "2024-01-11" 46.05 38.6727 "2024-01-10" 46.25 38.8406 "2024-01-09" 47.1 39.5545 "2024-01-08" 47.53 39.9156 "2024-01-05" 47.33 39.7476 "2024-01-04" 47.25 39.6804 "2024-01-03" 47.5 39.8904 "2024-01-02" 47.35 39.7644 "2023-12-29" 47.27 39.6972 "2023-12-28" 47.41 39.8148 "2023-12-27" 47.83 40.1675 "2023-12-22" 47.72 40.0751 "2023-12-21" 47.93 40.2515 "2023-12-20" 47.67 40.0331 "2023-12-19" 47.11 39.5629 "2023-12-18" 46.73 39.2437 "2023-12-15" 47.76 40.1087 "2023-12-14" 47.01 39.4789 "2023-12-13" 46.77 39.2773 "2023-12-12" 47.24 39.672 "2023-12-11" 47.4 39.8064 "2023-12-08" 48.16 40.4446 "2023-12-07" 47.94 40.2599 "2023-12-06" 48.9 41.0661 "2023-12-05" 47.91 40.2347 "2023-12-04" 47.08 39.5377 "2023-12-01" 46.74 39.2521 "2023-11-30" 45.6 38.2948 "2023-11-29" 45.74 38.4123 "2023-11-28" 46.16 38.765 "2023-11-27" 45.27 38.0176 "2023-11-24" 46.63 39.1597 "2023-11-23" 47.21 39.6468 "2023-11-22" 46.75 39.2605 "2023-11-21" 46.79 39.2941 "2023-11-20" 46.99 39.4621 "2023-11-17" 46.99 39.4621 "2023-11-16" 46.51 39.059 "2023-11-15" 46.85 39.3445 "2023-11-14" 47.46 39.8568 "2023-11-13" 45.56 38.2612 "2023-11-10" 45.75 38.4207 "2023-11-09" 47.37 39.7812 "2023-11-08" 46.84 39.3361 "2023-11-07" 46.99 39.4621 "2023-11-06" 47.13 39.5796 "2023-11-03" 47.06 39.5209 "2023-11-02" 47.16 39.6048 "2023-10-31" 47.61 39.9827 "2023-10-30" 46.95 39.4285 "2023-10-27" 46.81 39.3109 "2023-10-26" 47.37 39.7812 "2023-10-25" 47.16 39.6048 "2023-10-24" 46.39 38.9582 "2023-10-23" 44.76 37.5893 "2023-10-20" 44.4 37.287 "2023-10-19" 44.71 37.5473 "2023-10-18" 46.08 38.6979 "2023-10-17" 47.01 39.4789 "2023-10-16" 45 37.7909 "2023-10-13" 42.44 35.641 "2023-10-12" 42.53 35.7166 "2023-10-11" 42.85 35.9853 "2023-10-10" 41.86 35.1539 "2023-10-09" 41.4 34.7676 "2023-10-06" 41.15 34.5577 "2023-10-05" 40.6 34.0958 "2023-10-04" 40.56 34.0622 "2023-10-03" 40.28 33.827 "2023-10-02" 40.08 33.6591 "2023-09-29" 41.37 34.7424 "2023-09-28" 40.7 34.1797 "2023-09-27" 40.85 34.3057 "2023-09-26" 41.6 34.9356 "2023-09-25" 40.9 34.3477 "2023-09-22" 41.25 34.6416 "2023-09-21" 41.04 34.4653 "2023-09-20" 41.17 34.5745 "2023-09-19" 40.62 34.1126 "2023-09-18" 40.66 34.1462 "2023-09-15" 41.44 34.8012 "2023-09-14" 41.46 34.818 "2023-09-13" 40.55 34.0538 "2023-09-12" 39.56 33.2224 "2023-09-11" 38.49 32.3238 "2023-09-08" 39.15 32.8781 "2023-09-07" 38.2 32.0803 "2023-09-06" 38.19 32.0719 "2023-09-05" 41.38 32.7353 "2023-09-04" 41.58 32.8935 "2023-09-01" 42.24 33.4156 "2023-08-31" 41.33 32.6957 "2023-08-30" 41.41 32.759 "2023-08-29" 40.52 32.055 "2023-08-28" 40.54 32.0708 "2023-08-25" 39.84 31.517 "2023-08-24" 39.42 31.1848 "2023-08-23" 39.48 31.2322 "2023-08-22" 39.03 30.8762 "2023-08-21" 39.25 31.0503 "2023-08-18" 39.23 31.0345 "2023-08-17" 38.9 30.7734 "2023-08-16" 38.94 30.805 "2023-08-14" 40.03 31.6673 "2023-08-11" 40.31 31.8888 "2023-08-10" 40.43 31.9838 "2023-08-09" 40 31.6436 "2023-08-08" 39.65 31.3667 "2023-08-07" 40.21 31.8097 "2023-08-04" 40.06 31.6911 "2023-08-03" 39.72 31.4221 "2023-08-02" 39.68 31.3904 "2023-08-01" 40.77 32.2527 "2023-07-31" 40.53 32.0629 "2023-07-28" 40.8 32.2765 "2023-07-27" 40.65 32.1578 "2023-07-26" 39.6 31.3272 "2023-07-25" 40.3 31.8809 "2023-07-24" 38.89 30.7655 "2023-07-21" 38.78 30.6785 "2023-07-20" 38.45 30.4174 "2023-07-19" 38.79 30.6864 "2023-07-18" 38.8 30.6943 "2023-07-17" 38.2 30.2196 "2023-07-14" 38.6 30.5361 "2023-07-13" 38.94 30.805 "2023-07-12" 39.06 30.9 "2023-07-11" 38.01 30.0693 "2023-07-10" 38.24 30.2513 "2023-07-07" 38.51 30.4649 "2023-07-06" 38.04 30.0931 "2023-07-05" 38.36 30.3462 "2023-07-04" 39.04 30.8841 "2023-07-03" 39.73 31.43 "2023-06-30" 39.41 31.1769 "2023-06-29" 39.93 31.5882 "2023-06-28" 39.73 31.43 "2023-06-27" 39.77 31.4616 "2023-06-26" 40.35 31.9205 "2023-06-23" 40.14 31.7543 "2023-06-22" 40.95 32.3951 "2023-06-21" 41.04 32.4663 "2023-06-20" 40.62 32.1341 "2023-06-19" 40.67 32.1736 "2023-06-16" 41.09 32.5059 "2023-06-15" 40.82 32.2923 "2023-06-14" 40.71 32.2053 "2023-06-13" 40.3 31.8809 "2023-06-12" 40.49 32.0312 "2023-06-09" 40.96 32.403 "2023-06-07" 40.95 32.3951 "2023-06-06" 41.14 32.5454 "2023-06-05" 40.04 31.6752 "2023-06-02" 40.48 32.0233 "2023-06-01" 39.63 31.3509 "2023-05-31" 38.58 30.5202 "2023-05-30" 40.08 31.7069 "2023-05-29" 40.48 32.0233 "2023-05-26" 40.98 32.4189 "2023-05-25" 40.37 31.9363 "2023-05-24" 40.4 31.96 "2023-05-23" 40.96 32.403 "2023-05-22" 40.6 32.1182 "2023-05-19" 40.54 32.0708 "2023-05-18" 40.02 31.6594 "2023-05-17" 39.65 31.3667 "2023-05-16" 39.66 31.3746 "2023-05-15" 39.23 31.0345 "2023-05-12" 39.45 31.2085 "2023-05-11" 38.79 30.6864 "2023-05-10" 39.52 31.2639 "2023-05-09" 39.45 31.2085 "2023-05-08" 39.4 31.1689 "2023-05-05" 39.33 31.1136 "2023-05-04" 38.06 30.1089 "2023-05-02" 38.57 30.5123 "2023-04-28" 38.3 30.2987 "2023-04-27" 38.68 30.5994 "2023-04-26" 38.05 30.101 "2023-04-25" 38.31 30.3067 "2023-04-24" 38.75 30.6547 "2023-04-21" 38.47 30.4332 "2023-04-20" 38.59 30.5282 "2023-04-19" 38.5 30.457 "2023-04-18" 38.32 30.3146 "2023-04-17" 37.17 29.4048 "2023-04-14" 37.12 29.3653 "2023-04-13" 37.06 29.3178 "2023-04-12" 37.11 29.3573 "2023-04-11" 36.48 28.859 "2023-04-06" 36.05 28.5188 "2023-04-05" 36.02 28.4951 "2023-04-04" 36 28.4792 "2023-04-03" 35.2 27.8464 "2023-03-31" 35.08 27.7514 "2023-03-30" 35.02 27.704 "2023-03-29" 32.8 25.9477 "2023-03-28" 32.23 25.4968 "2023-03-27" 32.12 25.4098 "2023-03-24" 32 25.3149 "2023-03-23" 32.9 26.0269 "2023-03-22" 32.81 25.9557 "2023-03-21" 33.25 26.3037 "2023-03-20" 31.63 25.0222 "2023-03-17" 31.73 25.1013 "2023-03-16" 32.92 26.0427 "2023-03-15" 33.18 26.2484 "2023-03-14" 34.1 26.9762 "2023-03-13" 34.85 27.5695 "2023-03-10" 35.63 28.1865 "2023-03-09" 36.84 29.1437 "2023-03-08" 37.13 29.3732 "2023-03-07" 37.04 29.302 "2023-03-06" 37.46 29.6342 "2023-03-03" 36.56 28.9222 "2023-03-02" 36.14 28.59 "2023-03-01" 36.76 29.0805 "2023-02-28" 36.62 28.9697 "2023-02-27" 36.19 28.6295 "2023-02-24" 36.21 28.6454 "2023-02-23" 36.01 28.4871 "2023-02-22" 35.04 27.7198 "2023-02-21" 35.59 28.1549 "2023-02-20" 35.72 28.2577 "2023-02-17" 36.1 28.5583 "2023-02-16" 36.2 28.6375 "2023-02-15" 36.17 28.6137 "2023-02-14" 35.72 28.2577 "2023-02-13" 36.05 28.5188 "2023-02-10" 35.29 27.9176 "2023-02-09" 36.37 28.7719 "2023-02-08" 35.93 28.4239 "2023-02-07" 35.93 28.4239 "2023-02-06" 35.86 28.3685 "2023-02-03" 37.2 29.4285 "2023-02-02" 37.17 29.4048 "2023-02-01" 36.67 29.0093 "2023-01-31" 36.72 29.0488 "2023-01-30" 36.51 28.8827 "2023-01-27" 36.51 28.8827 "2023-01-26" 36.81 29.12 "2023-01-25" 36.28 28.7007 "2023-01-24" 36.63 28.9776 "2023-01-23" 37.05 29.3099 "2023-01-20" 36.75 29.0726 "2023-01-19" 36.3 28.7166 "2023-01-18" 35.65 28.2024 "2023-01-17" 35.84 28.3527 "2023-01-16" 36.21 28.6454 "2023-01-13" 36.24 28.6691 "2023-01-12" 36.52 28.8906 "2023-01-11" 36.8 29.1121 "2023-01-10" 36.92 29.207 "2023-01-09" 36.6 28.9539 "2023-01-05" 35.75 28.2815 "2023-01-04" 35.85 28.3606 "2023-01-03" 34.84 27.5616 "2023-01-02" 34.61 27.3796 "2022-12-30" 35.42 28.0204 "2022-12-29" 35.7 28.2419 "2022-12-28" 34.74 27.4825 "2022-12-27" 34.55 27.3322 "2022-12-23" 34.63 27.3954 "2022-12-22" 34.95 27.6486 "2022-12-21" 34.67 27.4271 "2022-12-20" 34.6 27.3717 "2022-12-19" 33.8 26.7388 "2022-12-16" 33.49 26.4936 "2022-12-15" 33.71 26.6676 "2022-12-14" 33.65 26.6202 "2022-12-13" 33.91 26.8259 "2022-12-12" 32.82 25.9636 "2022-12-09" 32.47 25.6867 "2022-12-08" 32.67 25.8449 "2022-12-07" 32.01 25.3228 "2022-12-06" 31.9 25.2358 "2022-12-05" 31.78 25.1408 "2022-12-02" 31.62 25.0143 "2022-12-01" 31.94 25.2674 "2022-11-30" 31.6 24.9984 "2022-11-29" 31.8 25.1567 "2022-11-28" 31.91 25.2437 "2022-11-25" 31.74 25.1092 "2022-11-24" 32 25.3149 "2022-11-23" 30.02 23.7485 "2022-11-22" 30.05 23.7722 "2022-11-21" 29.53 23.3609 "2022-11-18" 29.59 23.4083 "2022-11-17" 29.25 23.1394 "2022-11-16" 29.62 23.4321 "2022-11-15" 29.88 23.6378 "2022-11-14" 29.01 22.9495 "2022-11-10" 28.54 22.5777 "2022-11-09" 27.9 22.0714 "2022-11-08" 27.75 21.9527 "2022-11-07" 27.27 21.573 "2022-11-04" 26.44 20.9164 "2022-11-03" 26.35 20.8452 "2022-11-02" 26.86 21.2487 "2022-10-31" 26.8 21.2012 "2022-10-28" 25.91 20.4971 "2022-10-27" 25.71 20.3389 "2022-10-26" 25.56 20.2203 "2022-10-25" 25.2 19.9355 "2022-10-24" 25.17 19.9117 "2022-10-21" 24.7 19.5399 "2022-10-20" 24.79 19.6111 "2022-10-19" 24.6 19.4608 "2022-10-18" 24.75 19.5795 "2022-10-17" 24.21 19.1523 "2022-10-14" 24.32 19.2393 "2022-10-13" 23.57 18.646 "2022-10-12" 24.49 19.3738 "2022-10-11" 23.97 18.9624 "2022-10-10" 23.55 18.6302 "2022-10-07" 23.71 18.7567 "2022-10-06" 24.1 19.0653 "2022-10-05" 24.1 19.0653 "2022-10-04" 24.92 19.714 "2022-10-03" 23.59 18.6618 "2022-09-30" 23.16 18.3216 "2022-09-29" 24.18 19.1286 "2022-09-28" 25.89 20.4813 "2022-09-27" 27.49 20.2123 "2022-09-26" 26.76 19.6756 "2022-09-23" 27.44 20.1756 "2022-09-22" 28.29 20.8006 "2022-09-21" 27.8 20.4403 "2022-09-20" 27.65 20.33 "2022-09-19" 28.16 20.705 "2022-09-16" 27.57 20.2712 "2022-09-15" 28.35 20.8447 "2022-09-14" 28.09 20.6535 "2022-09-13" 28.25 20.7711 "2022-09-12" 28.58 21.0138 "2022-09-09" 27.73 20.3888 "2022-09-08" 26.61 19.5653 "2022-09-07" 26.8 19.705 "2022-09-06" 26.76 19.6756 "2022-09-05" 27.55 20.2565 "2022-09-02" 27.57 20.2712 "2022-09-01" 27.1 19.9256 "2022-08-31" 28.16 20.705 "2022-08-30" 27.98 20.5726 "2022-08-29" 27.62 20.3079 "2022-08-26" 28.52 20.9697 "2022-08-25" 29.05 21.3594 "2022-08-24" 29.88 21.9696 "2022-08-23" 29.83 21.9329 "2022-08-22" 29.67 21.8152 "2022-08-19" 30.25 22.2417 "2022-08-18" 30.44 22.3814 "2022-08-17" 29.73 21.8593 "2022-08-16" 30.54 22.4549 "2022-08-12" 31.49 23.1534 "2022-08-11" 31.38 23.0725 "2022-08-10" 30.37 22.3299 "2022-08-09" 30.82 22.6608 "2022-08-08" 30.8 22.6461 "2022-08-05" 29.57 21.7417 "2022-08-04" 30.1 22.1314 "2022-08-03" 30.05 22.0946 "2022-08-02" 30.16 22.1755 "2022-08-01" 30.32 22.2931 "2022-07-29" 30.28 22.2637 "2022-07-28" 29.73 21.8593 "2022-07-27" 29.45 21.6535 "2022-07-26" 29.46 21.6608 "2022-07-25" 30.18 22.1902 "2022-07-22" 30.1 22.1314 "2022-07-21" 29.96 22.0284 "2022-07-20" 30 22.0579 "2022-07-19" 29.93 22.0064 "2022-07-18" 30.46 22.3961 "2022-07-15" 29.42 21.6314 "2022-07-14" 29.65 21.8005 "2022-07-13" 29.9 21.9843 "2022-07-12" 29.69 21.8299 "2022-07-11" 30.83 22.6681 "2022-07-08" 30.35 22.3152 "2022-07-07" 29.88 21.9696 "2022-07-06" 29.09 21.3888 "2022-07-05" 29.04 21.352 "2022-07-04" 30.02 22.0726 "2022-07-01" 29.98 22.0431 "2022-06-30" 29.98 22.0431 "2022-06-29" 30.43 22.374 "2022-06-28" 30.36 22.3225 "2022-06-27" 29.8 21.9108 "2022-06-24" 29.7 21.8373 "2022-06-23" 29.28 21.5285 "2022-06-22" 29.93 22.0064 "2022-06-21" 30.26 22.249 "2022-06-20" 29.95 22.0211 "2022-06-17" 29.76 21.8814 "2022-06-15" 28.91 21.2564 "2022-06-14" 29.07 21.3741 "2022-06-13" 28.86 21.2197 "2022-06-10" 29.39 21.6093 "2022-06-09" 30.21 22.2123 "2022-06-08" 30.05 22.0946 "2022-06-07" 31.19 22.9328 "2022-06-06" 32.1 23.6019 "2022-06-03" 30.96 22.7637 "2022-06-02" 31.71 23.3151 "2022-06-01" 32.24 23.7048 "2022-05-31" 32.38 23.8078 "2022-05-30" 32.9 24.1901 "2022-05-27" 32.01 23.5357 "2022-05-26" 32.6 23.9695 "2022-05-25" 32.16 23.646 "2022-05-24" 32.39 23.8151 "2022-05-23" 32.5 23.896 "2022-05-20" 30.33 22.3005 "2022-05-19" 30.12 22.1461 "2022-05-18" 29.95 22.0211 "2022-05-17" 30.05 22.0946 "2022-05-16" 29.48 21.6755 "2022-05-13" 29.94 22.0137 "2022-05-12" 29.06 21.3667 "2022-05-11" 29.17 21.4476 "2022-05-10" 29.36 21.5873 "2022-05-09" 29.67 21.8152 "2022-05-06" 30.09 22.124 "2022-05-05" 29.8 21.9108 "2022-05-04" 30.71 22.5799 "2022-05-02" 30.55 22.4622 "2022-04-29" 30.7 22.5725 "2022-04-28" 31.63 23.2563 "2022-04-27" 30.98 22.7784 "2022-04-26" 31.39 23.0799 "2022-04-25" 31.8 23.3813 "2022-04-22" 32.19 23.6681 "2022-04-21" 32.89 24.1828 "2022-04-20" 33 24.2636 "2022-04-19" 33.82 24.8666 "2022-04-14" 33.39 24.5504 "2022-04-13" 33.4 24.5577 "2022-04-12" 33.75 24.8151 "2022-04-11" 34.16 25.1165 "2022-04-08" 33.23 24.4327 "2022-04-07" 33.13 24.3592 "2022-04-06" 33.65 24.7416 "2022-04-05" 34.03 25.021 "2022-04-04" 34.19 25.1386 "2022-04-01" 34.59 25.4327 "2022-03-31" 33.85 24.8886 "2022-03-30" 34.2 25.146 "2022-03-29" 34.07 25.0504 "2022-03-28" 33.71 24.7857 "2022-03-25" 33.93 24.9474 "2022-03-24" 34.37 25.2709 "2022-03-23" 34.26 25.1901 "2022-03-22" 34.2 25.146 "2022-03-21" 33.5 24.6313 "2022-03-18" 34.4 25.293 "2022-03-17" 34.3 25.2195 "2022-03-16" 34.36 25.2636 "2022-03-15" 33.27 24.4622 "2022-03-14" 32.2 23.6754 "2022-03-11" 32.13 23.624 "2022-03-10" 31.3 23.0137 "2022-03-09" 31.42 23.1019 "2022-03-08" 29.61 21.7711 "2022-03-07" 29.99 22.0505 "2022-03-04" 29.26 21.5138 "2022-03-03" 31.18 22.9255 "2022-03-02" 31.32 23.0284 "2022-03-01" 30.4 22.352 "2022-02-28" 31.54 23.1902 "2022-02-25" 33.3 24.4842 "2022-02-24" 30.88 22.7049 "2022-02-23" 33.12 24.3519 "2022-02-22" 33.86 24.896 "2022-02-21" 33.21 24.418 "2022-02-18" 34.51 25.3739 "2022-02-17" 35.31 25.9621 "2022-02-16" 35.88 26.3812 "2022-02-15" 35.42 26.043 "2022-02-14" 35.17 25.8592 "2022-02-11" 36.22 26.6312 "2022-02-10" 35.9 26.3959 "2022-02-09" 36.53 26.8591 "2022-02-08" 36.76 27.0282 "2022-02-07" 36.06 26.5135 "2022-02-04" 35.91 26.4032 "2022-02-03" 36.99 27.1973 "2022-02-02" 37.15 27.315 "2022-02-01" 36.68 26.9694 "2022-01-31" 36.2 26.6165 "2022-01-28" 35.89 26.3885 "2022-01-27" 36.78 27.0429 "2022-01-26" 35.8 26.3224 "2022-01-25" 34.76 25.5577 "2022-01-24" 34.19 25.1386 "2022-01-21" 35.59 26.168 "2022-01-20" 36.44 26.7929 "2022-01-19" 36.1 26.5429 "2022-01-18" 36.15 26.5797 "2022-01-17" 37.22 27.3664 "2022-01-14" 37.44 27.5282 "2022-01-13" 37.82 27.8076 "2022-01-12" 37.08 27.2635 "2022-01-11" 36.85 27.0944 "2022-01-10" 35.5 26.1018 "2022-01-07" 35.6 26.1753 "2022-01-05" 36.24 26.6459 "2022-01-04" 35.94 26.4253 "2022-01-03" 36.07 26.5209 "2021-12-30" 35.35 25.9915 "2021-12-29" 35.57 26.1533 "2021-12-28" 35.61 26.1827 "2021-12-27" 34.85 25.6239 "2021-12-23" 34.98 25.7195 "2021-12-22" 34.8 25.5871 "2021-12-21" 34.82 25.6018 "2021-12-20" 35.12 25.8224 "2021-12-17" 35.71 26.2562 "2021-12-16" 35.7 26.2488 "2021-12-15" 35.81 26.3297 "2021-12-14" 36.81 27.065 "2021-12-13" 36.89 27.1238 "2021-12-10" 36.79 27.0503 "2021-12-09" 37.08 27.2635 "2021-12-08" 37.09 27.2709 "2021-12-07" 37.56 27.6164 "2021-12-06" 36.65 26.9473 "2021-12-03" 36.68 26.9694 "2021-12-02" 37.01 27.212 "2021-12-01" 36.38 26.7488 "2021-11-30" 35.94 26.4253 "2021-11-29" 35.2 25.8812 "2021-11-26" 34.96 25.7048 "2021-11-25" 35.76 26.293 "2021-11-24" 35.6 26.1753 "2021-11-23" 36.01 26.4768 "2021-11-22" 35.5 26.1018 "2021-11-19" 35.88 26.3812 "2021-11-18" 37.55 27.6091 "2021-11-17" 39.4 28.9693 "2021-11-16" 39.63 29.1384 "2021-11-15" 39.9 29.3369 "2021-11-12" 39.7 29.1899 "2021-11-10" 39.55 29.0796 "2021-11-09" 40.32 29.6458 "2021-11-08" 40.57 29.8296 "2021-11-05" 40.55 29.8149 "2021-11-04" 40.92 30.0869 "2021-11-03" 39.9 29.3369 "2021-11-02" 40.75 29.9619 "2021-10-29" 39.9 29.3369 "2021-10-28" 39.6 29.1164 "2021-10-27" 39.52 29.0575 "2021-10-26" 40.24 29.5869 "2021-10-25" 39.38 28.9546 "2021-10-22" 39.08 28.734 "2021-10-21" 39.7 29.1899 "2021-10-20" 39.55 29.0796 "2021-10-19" 40.04 29.4399 "2021-10-18" 40.2 29.5575 "2021-10-15" 39.65 29.1531 "2021-10-14" 40.4 29.7046 "2021-10-13" 40.05 29.4472 "2021-10-12" 40.05 29.4472 "2021-10-11" 39.7 29.1899 "2021-10-08" 39 28.6752 "2021-10-07" 38.48 28.2929 "2021-10-06" 37.61 27.6532 "2021-10-05" 37.51 27.5797 "2021-10-04" 37.2 27.3517 "2021-10-01" 36.92 27.1459 "2021-09-30" 36.5 26.8371 "2021-09-29" 36.42 26.7782 "2021-09-28" 36.13 26.565 "2021-09-27" 36.65 26.9473 "2021-09-24" 36.63 26.9326 "2021-09-23" 37.01 27.212 "2021-09-22" 37.22 27.3664 "2021-09-21" 36.63 26.9326 "2021-09-20" 36.35 26.7268 "2021-09-17" 37.72 27.7341 "2021-09-16" 38.07 27.9914 "2021-09-15" 37.99 27.9326 "2021-09-14" 38.49 28.3002 "2021-09-13" 41.14 27.6752 "2021-09-10" 40.72 27.3927 "2021-09-09" 40.94 27.5407 "2021-09-08" 41.18 27.7022 "2021-09-07" 41.4 27.8502 "2021-09-06" 41.65 28.0183 "2021-09-03" 40.87 27.4936 "2021-09-02" 40.75 27.4129 "2021-09-01" 40.69 27.3725 "2021-08-31" 40.6 27.312 "2021-08-30" 40.5 27.2447 "2021-08-27" 40.5 27.2447 "2021-08-26" 40.05 26.942 "2021-08-25" 40.25 27.0765 "2021-08-24" 40.19 27.0362 "2021-08-23" 40.21 27.0496 "2021-08-20" 39.88 26.8276 "2021-08-19" 39.98 26.8949 "2021-08-18" 40.6 27.312 "2021-08-17" 40.03 26.9285 "2021-08-16" 39.77 26.7536 "2021-08-13" 39.94 26.868 "2021-08-12" 39.88 26.8276 "2021-08-11" 39.36 26.4778 "2021-08-10" 38.8 26.1011 "2021-08-09" 38.3 25.7648 "2021-08-06" 38.19 25.6908 "2021-08-05" 38.3 25.7648 "2021-08-04" 38.27 25.7446 "2021-08-03" 37.3 25.092 "2021-08-02" 37.59 25.2871 "2021-07-30" 37.6 25.2939 "2021-07-29" 37.5 25.2266 "2021-07-28" 37.54 25.2535 "2021-07-27" 36.9 24.823 "2021-07-26" 36.89 24.8162 "2021-07-23" 36.92 24.8364 "2021-07-22" 36.85 24.7893 "2021-07-21" 37.53 25.2468 "2021-07-20" 36.46 24.527 "2021-07-19" 36.62 24.6346 "2021-07-16" 37.66 25.3342 "2021-07-15" 37.64 25.3208 "2021-07-14" 37.6 25.2939 "2021-07-13" 37 24.8902 "2021-07-12" 36.75 24.7221 "2021-07-09" 37.07 24.9373 "2021-07-08" 36.82 24.7691 "2021-07-07" 37.35 25.1257 "2021-07-06" 36.65 24.6548 "2021-07-05" 37.3 25.092 "2021-07-02" 37.3 25.092 "2021-07-01" 36.86 24.7961 "2021-06-30" 36.7 24.6884 "2021-06-29" 38.08 25.6168 "2021-06-28" 38.45 25.8657 "2021-06-25" 38.7 26.0338 "2021-06-24" 38.84 26.128 "2021-06-23" 38.2 25.6975 "2021-06-22" 38.38 25.8186 "2021-06-21" 38.62 25.98 "2021-06-18" 38.52 25.9128 "2021-06-17" 38.73 26.054 "2021-06-16" 38.67 26.0137 "2021-06-15" 38.73 26.054 "2021-06-14" 38.59 25.9598 "2021-06-11" 38.27 25.7446 "2021-06-10" 38.59 25.9598 "2021-06-09" 37.55 25.2602 "2021-06-08" 37.36 25.1324 "2021-06-07" 37.65 25.3275 "2021-06-04" 38.21 25.7042 "2021-06-02" 37.9 25.4957 "2021-06-01" 37.29 25.0853 "2021-05-31" 37.06 24.9306 "2021-05-28" 36.9 24.823 "2021-05-27" 36.17 24.3319 "2021-05-26" 35.2 23.6794 "2021-05-25" 35.02 23.5583 "2021-05-24" 34.97 23.5246 "2021-05-21" 35.44 23.8408 "2021-05-20" 35.32 23.7601 "2021-05-19" 35.13 23.6323 "2021-05-18" 35.02 23.5583 "2021-05-17" 34.75 23.3766 "2021-05-14" 34.4 23.1412 "2021-05-13" 34.25 23.0403 "2021-05-12" 34.42 23.1546 "2021-05-11" 35.19 23.6726 "2021-05-10" 33.76 22.7107 "2021-05-07" 33.5 22.5358 "2021-05-06" 33.15 22.3003 "2021-05-05" 32.68 21.9841 "2021-05-04" 32.1 21.594 "2021-04-30" 32.67 21.9774 "2021-04-29" 32.82 22.0783 "2021-04-28" 32.84 22.0918 "2021-04-27" 32.46 21.8361 "2021-04-26" 32.79 22.0581 "2021-04-23" 32.5 21.863 "2021-04-22" 32.2 21.6612 "2021-04-21" 32.1 21.594 "2021-04-20" 32.12 21.6074 "2021-04-19" 32.34 21.7554 "2021-04-16" 32.45 21.8294 "2021-04-15" 32.55 21.8967 "2021-04-14" 33.04 22.2263 "2021-04-13" 32.85 22.0985 "2021-04-12" 33.26 22.3743 "2021-04-09" 33.22 22.3474 "2021-04-08" 34.09 22.9327 "2021-04-07" 34.03 22.8923 "2021-04-06" 34.55 23.2421 "2021-04-01" 34.1 22.9394 "2021-03-31" 34.1 22.9394 "2021-03-30" 34.3 23.0739 "2021-03-29" 34.1 22.9394 "2021-03-26" 33.42 22.4819 "2021-03-25" 33.39 22.4618 "2021-03-24" 33.7 22.6703 "2021-03-23" 33.35 22.4348 "2021-03-22" 33.73 22.6905 "2021-03-19" 33.46 22.5088 "2021-03-18" 33.79 22.7308 "2021-03-17" 33.41 22.4752 "2021-03-16" 33.35 22.4348 "2021-03-15" 33.78 22.7241 "2021-03-12" 33.43 22.4887 "2021-03-11" 33 22.1994 "2021-03-10" 33.56 22.5761 "2021-03-09" 33.21 22.3407 "2021-03-08" 31.56 21.2307 "2021-03-05" 30.44 20.4773 "2021-03-04" 30.83 20.7396 "2021-03-03" 30.75 20.6858 "2021-03-02" 30.71 20.6589 "2021-03-01" 30.43 20.4705 "2021-02-26" 29.27 19.6902 "2021-02-25" 29.92 20.1275 "2021-02-24" 29.9 20.114 "2021-02-23" 29.77 20.0265 "2021-02-22" 30.12 20.262 "2021-02-19" 30.57 20.5647 "2021-02-18" 30.84 20.7463 "2021-02-17" 31.16 20.9616 "2021-02-16" 31.67 21.3047 "2021-02-15" 30.67 20.632 "2021-02-12" 30.48 20.5042 "2021-02-11" 30.61 20.5916 "2021-02-10" 29.87 20.0938 "2021-02-09" 29.8 20.0467 "2021-02-08" 29.99 20.1745 "2021-02-05" 30.59 20.5782 "2021-02-04" 30.48 20.5042 "2021-02-03" 30.7 20.6522 "2021-02-02" 30.99 20.8473 "2021-02-01" 29.87 20.0938 "2021-01-29" 29.83 20.0669 "2021-01-28" 30.34 20.41 "2021-01-27" 29.78 20.0333 "2021-01-26" 30.4 20.4504 "2021-01-25" 30.37 20.4302 "2021-01-22" 30.59 20.5782 "2021-01-21" 30.71 20.6589 "2021-01-20" 31.27 21.0356 "2021-01-19" 31 20.854 "2021-01-18" 32 21.5267 "2021-01-15" 31.56 21.2307 "2021-01-14" 32.49 21.8563 "2021-01-13" 32.3 21.7285 "2021-01-12" 33.02 22.2129 "2021-01-11" 33.81 22.7443 "2021-01-08" 33.61 22.6098 "2021-01-07" 33.49 22.529 "2021-01-05" 31.9 21.4594 "2021-01-04" 32.03 21.5469 "2020-12-30" 32.36 21.7689 "2020-12-29" 32.9 22.1321 "2020-12-28" 32.65 21.964 "2020-12-23" 31.71 21.3316 "2020-12-22" 31.2 20.9885 "2020-12-21" 30.85 20.7531 "2020-12-18" 31.28 21.0423 "2020-12-17" 31.12 20.9347 "2020-12-16" 29.7 19.9795 "2020-12-15" 29.13 19.596 "2020-12-14" 29.11 19.5826 "2020-12-11" 29.08 19.5624 "2020-12-10" 29.07 19.5557 "2020-12-09" 28.58 19.226 "2020-12-08" 28 18.8359 "2020-12-07" 27.72 18.6475 "2020-12-04" 26.5 17.8268 "2020-12-03" 26.09 17.551 "2020-12-02" 26.45 17.7932 "2020-12-01" 25.69 17.2819 "2020-11-30" 25.12 16.8985 "2020-11-27" 26.77 18.0084 "2020-11-26" 26.8 18.0286 "2020-11-25" 26.75 17.995 "2020-11-24" 27 18.1631 "2020-11-23" 26.8 18.0286 "2020-11-20" 26.53 17.847 "2020-11-19" 26.25 17.6586 "2020-11-18" 25.9 17.4232 "2020-11-17" 25.5 17.1541 "2020-11-16" 25.48 17.1406 "2020-11-13" 24.42 16.4276 "2020-11-12" 24.56 16.5217 "2020-11-11" 25 16.8177 "2020-11-10" 25 16.8177 "2020-11-09" 24.06 16.1854 "2020-11-06" 22.16 14.9072 "2020-11-05" 22.3 15.0014 "2020-11-04" 22.3 15.0014 "2020-11-03" 23.02 15.4858 "2020-11-02" 22.16 14.9072 "2020-10-30" 21.6 14.5305 "2020-10-29" 21.09 14.1874 "2020-10-28" 20.55 13.8242 "2020-10-27" 21.18 14.248 "2020-10-26" 21.83 14.6852 "2020-10-23" 22.53 15.1561 "2020-10-22" 21.92 14.7458 "2020-10-21" 21.7 14.5978 "2020-10-20" 22.18 14.9207 "2020-10-19" 22.53 15.1561 "2020-10-16" 22.99 15.4656 "2020-10-15" 22.93 15.4252 "2020-10-14" 24.06 16.1854 "2020-10-13" 24.4 16.4141 "2020-10-12" 24.59 16.5419 "2020-10-09" 25.08 16.8715 "2020-10-08" 25.65 17.255 "2020-10-07" 25.8 17.3559 "2020-10-06" 26.09 17.551 "2020-10-05" 25.22 16.9657 "2020-10-02" 24.7 16.6159 "2020-10-01" 24.61 16.5554 "2020-09-30" 24.79 16.6765 "2020-09-29" 24.95 16.7841 "2020-09-28" 25.31 17.0263 "2020-09-25" 24.49 16.4746 "2020-09-24" 24.87 16.7303 "2020-09-23" 25.31 17.0263 "2020-09-22" 25.67 17.2684 "2020-09-21" 25.56 17.1944 "2020-09-18" 26.76 18.0017 "2020-09-17" 27.51 18.5062 "2020-09-16" 27.47 18.4793 "2020-09-15" 27.9 18.7686 "2020-09-14" 27.5 18.4995 "2020-09-11" 27.72 18.6475 "2020-09-10" 27.8 18.7013 "2020-09-09" 27.48 18.486 "2020-09-08" 26.59 17.8873 "2020-09-07" 26.8 18.0286 "2020-09-04" 27 18.1631 "2020-09-03" 27.33 18.3851 "2020-09-02" 27.32 18.3784 "2020-09-01" 26.98 18.1497 "2020-08-31" 27.17 18.2775 "2020-08-28" 27.74 18.6609 "2020-08-27" 28 18.8359 "2020-08-26" 28 18.8359 "2020-08-25" 28.18 18.9569 "2020-08-24" 28.5 19.1722 "2020-08-21" 28.19 18.9637 "2020-08-20" 28.05 18.8695 "2020-08-19" 28.19 18.9637 "2020-08-18" 28.27 19.0175 "2020-08-17" 28.4 19.1049 "2020-08-14" 28.4 19.1049 "2020-08-13" 29.09 19.5691 "2020-08-12" 28.77 19.3538 "2020-08-11" 28.35 19.0713 "2020-08-10" 27.31 18.3717 "2020-08-07" 27.1 18.2304 "2020-08-06" 27.3 18.365 "2020-08-05" 27.88 18.7551 "2020-08-04" 27.91 18.7753 "2020-08-03" 27.34 18.3919 "2020-07-31" 27.02 18.1766 "2020-07-30" 26.98 18.1497 "2020-07-29" 28.2 18.9704 "2020-07-28" 28.24 18.9973 "2020-07-27" 28.07 18.8829 "2020-07-24" 28.25 19.004 "2020-07-23" 28.45 19.1386 "2020-07-22" 28.75 19.3404 "2020-07-21" 29.38 19.7642 "2020-07-20" 29.16 19.6162 "2020-07-17" 28.8 19.374 "2020-07-16" 29.18 19.6297 "2020-07-15" 29.28 19.6969 "2020-07-14" 28.68 19.2933 "2020-07-13" 28.78 19.3606 "2020-07-10" 28.75 19.3404 "2020-07-09" 28.83 19.3942 "2020-07-08" 28.76 19.3471 "2020-07-07" 28.97 19.4884 "2020-07-06" 29.32 19.7238 "2020-07-03" 29.49 19.8382 "2020-07-02" 29.54 19.8718 "2020-07-01" 28.92 19.4547 "2020-06-30" 28.93 19.4615 "2020-06-29" 29.19 19.6364 "2020-06-26" 28.7 19.3067 "2020-06-25" 29.13 19.596 "2020-06-24" 29.27 19.6902 "2020-06-23" 30.2 20.3158 "2020-06-22" 29.06 19.5489 "2020-06-19" 29.68 19.966 "2020-06-18" 29.87 20.0938 "2020-06-17" 30.07 20.2284 "2020-06-16" 30.5 20.5176 "2020-06-15" 29.54 19.8718 "2020-06-12" 30.34 20.41 "2020-06-11" 30.7 20.6522 "2020-06-10" 30.7 20.6522 "2020-06-09" 31.25 21.0222 "2020-06-08" 32.15 21.6276 "2020-06-05" 32.22 21.6747 "2020-06-04" 31.3 21.0558 "2020-06-03" 30.78 20.706 "2020-06-02" 30.04 20.2082 "2020-06-01" 29.73 19.9996 "2020-05-29" 29.84 20.0736 "2020-05-28" 30.4 20.4504 "2020-05-27" 30.56 20.558 "2020-05-26" 30 20.1813 "2020-05-25" 28.92 19.4547 "2020-05-22" 28.98 19.4951 "2020-05-21" 29.12 19.5893 "2020-05-20" 28.91 19.448 "2020-05-19" 29.04 19.5355 "2020-05-18" 29.38 19.7642 "2020-05-15" 28.42 19.1184 "2020-05-14" 28.53 19.1924 "2020-05-13" 29.25 19.6767 "2020-05-12" 29.85 20.0804 "2020-05-11" 29.32 19.7238 "2020-05-08" 30.09 20.2418 "2020-05-07" 29.3 19.7104 "2020-05-06" 28.4 19.1049 "2020-05-05" 29.38 19.7642 "2020-05-04" 29.38 19.7642 "2020-05-01" 30.28 20.3696 "2020-04-30" 30.28 20.3696 "2020-04-29" 30.82 20.7329 "2020-04-28" 29.88 20.1005 "2020-04-27" 29.92 20.1275 "2020-04-24" 29.91 20.1207 "2020-04-23" 30.4 20.4504 "2020-04-22" 30.2 20.3158 "2020-04-21" 29.92 20.1275 "2020-04-20" 31.2 20.9885 "2020-04-17" 30.82 20.7329 "2020-04-16" 30.15 20.2822 "2020-04-15" 29.02 19.522 "2020-04-14" 30.84 20.7463 "2020-04-13" 28.95 19.4749 "2020-04-10" 28.95 19.4749 "2020-04-09" 28.95 19.4749 "2020-04-08" 29.15 19.6095 "2020-04-07" 30.25 20.3494 "2020-04-06" 29.65 19.9458 "2020-04-03" 29.48 19.8315 "2020-04-02" 30 20.1813 "2020-04-01" 31.18 20.9751 "2020-03-31" 31.33 21.076 "2020-03-30" 30.36 20.4234 "2020-03-27" 30.43 20.4705 "2020-03-26" 30 20.1813 "2020-03-25" 28.2 18.9704 "2020-03-24" 28.9 19.4413 "2020-03-23" 27.88 18.7551 "2020-03-20" 30.23 20.336 "2020-03-19" 31.3 21.0558 "2020-03-18" 30 20.1813 "2020-03-17" 28.82 19.3875 "2020-03-16" 26.92 18.1093 "2020-03-13" 26.91 18.1026 "2020-03-12" 26.74 17.9882 "2020-03-11" 30.09 20.2418 "2020-03-10" 31.26 21.0289 "2020-03-09" 31.5 21.1903 "2020-03-06" 34.8 23.4103 "2020-03-05" 35.8 24.083 "2020-03-04" 36.6 24.6212 "2020-03-03" 36.31 24.4261 "2020-03-02" 34.95 23.5112 "2020-02-28" 34.75 23.3766 "2020-02-27" 36.4 24.4866 "2020-02-26" 37.35 25.1257 "2020-02-25" 37.13 24.9777 "2020-02-24" 37.95 25.5293 "2020-02-21" 39.68 26.6931 "2020-02-20" 40.17 27.0227 "2020-02-19" 40.19 27.0362 "2020-02-18" 39.6 26.6393 "2020-02-17" 39.64 26.6662 "2020-02-14" 39.5 26.572 "2020-02-13" 39.7 26.7066 "2020-02-12" 40.11 26.9824 "2020-02-11" 39.62 26.6527 "2020-02-10" 39.46 26.5451 "2020-02-07" 39.39 26.498 "2020-02-06" 39.4 26.5047 "2020-02-05" 39.97 26.8882 "2020-02-04" 40.54 27.2716 "2020-02-03" 40.32 27.1236 "2020-01-31" 40.22 27.0564 "2020-01-30" 40.6 27.312 "2020-01-29" 40.6 27.312 "2020-01-28" 40.89 27.5071 "2020-01-27" 40.59 27.3053 "2020-01-24" 41.49 27.9107 "2020-01-23" 41.6 27.9847 "2020-01-22" 41.6 27.9847 "2020-01-21" 41.31 27.7896 "2020-01-20" 41.76 28.0923 "2020-01-17" 41.65 28.0183 "2020-01-16" 40.95 27.5474 "2020-01-15" 40.54 27.2716 "2020-01-14" 41.27 27.7627 "2020-01-13" 41.8 28.1192 "2020-01-10" 40.9 27.5138 "2020-01-09" 40.22 27.0564 "2020-01-08" 39.66 26.6796 "2020-01-07" 40.51 27.2514 "2020-01-06" 40.9 27.5138 "2020-01-03" 40.9 27.5138 "2020-01-02" 41.3 27.7829 "2020-01-01" 40.03 26.9285 "2019-12-31" 40.03 26.9285 "2019-12-30" 40.03 26.9285 "2019-12-27" 40.3 27.1102 "2019-12-26" 40.33 27.1304 "2019-12-25" 40.33 27.1304 "2019-12-24" 40.33 27.1304 "2019-12-23" 40.33 27.1304 "2019-12-20" 40.59 27.3053 "2019-12-19" 40.41 27.1842 "2019-12-18" 40.1 26.9756 "2019-12-17" 39.57 26.6191 "2019-12-16" 38.83 26.1213 "2019-12-13" 38.57 25.9464 "2019-12-12" 38.6 25.9666 "2019-12-11" 37.27 25.0719 "2019-12-10" 37.18 25.0113 "2019-12-09" 37.79 25.4217 "2019-12-06" 37.38 25.1459 "2019-12-05" 36.82 24.7691 "2019-12-04" 36.47 24.5337 "2019-12-03" 36.11 24.2915 "2019-12-02" 37 24.8902 "2019-11-29" 38.7 26.0338 "2019-11-28" 38.59 25.9598 "2019-11-27" 38.44 25.8589 "2019-11-26" 38.77 26.0809 "2019-11-25" 38.1 25.6302 "2019-11-22" 37.93 25.5159 "2019-11-21" 37.79 25.4217 "2019-11-20" 38.42 25.8455 "2019-11-19" 38.9 26.1684 "2019-11-18" 38.81 26.1078 "2019-11-15" 38.5 25.8993 "2019-11-14" 38.24 25.7244 "2019-11-13" 38 25.5629 "2019-11-12" 37.99 25.5562 "2019-11-11" 37.97 25.5428 "2019-11-08" 37.97 25.5428 "2019-11-07" 37.82 25.4419 "2019-11-06" 37.52 25.24 "2019-11-05" 37.59 25.2871 "2019-11-04" 37.54 25.2535 "2019-11-01" 36.95 24.8566 "2019-10-31" 36.95 24.8566 "2019-10-30" 37.21 25.0315 "2019-10-29" 37.55 25.2602 "2019-10-28" 37.56 25.267 "2019-10-25" 37.1 24.9575 "2019-10-24" 38.56 25.9397 "2019-10-23" 37.84 25.4553 "2019-10-22" 37.5 25.2266 "2019-10-21" 37.33 25.1122 "2019-10-18" 36.76 24.7288 "2019-10-17" 37.52 25.24 "2019-10-16" 36.78 24.7422 "2019-10-15" 37.13 24.9777 "2019-10-14" 37.11 24.9642 "2019-10-11" 37.4 25.1593 "2019-10-10" 36.55 24.5875 "2019-10-09" 37 24.8902 "2019-10-08" 37.06 24.9306 "2019-10-07" 36.45 24.5202 "2019-10-04" 36.1 24.2848 "2019-10-03" 35.84 24.1099 "2019-10-02" 35.79 24.0763 "2019-10-01" 37 24.8902 "2019-09-30" 37.38 25.1459 "2019-09-27" 37.45 25.193 "2019-09-26" 37.5 25.2266 "2019-09-25" 37.43 25.1795 "2019-09-24" 37.38 25.1459 "2019-09-23" 37.36 25.1324 "2019-09-20" 37.73 25.3813 "2019-09-19" 37.75 25.3948 "2019-09-18" 37.91 25.5024 "2019-09-17" 37.65 25.3275 "2019-09-16" 38.22 25.7109 "2019-09-13" 37.87 25.4755 "2019-09-12" 37.65 25.3275 "2019-09-11" 37.97 25.5428 "2019-09-10" 38.35 25.7984 "2019-09-09" 37.8 25.4284 "2019-09-06" 36.91 24.8297 "2019-09-05" 36.74 24.7153 "2019-09-04" 36.59 24.6144 "2019-09-03" 36.95 24.8566 "2019-09-02" 37.51 25.2333 "2019-08-30" 37.39 25.1526 "2019-08-29" 36.24 24.379 "2019-08-28" 36.3 24.4193 "2019-08-27" 37.38 25.1459 "2019-08-26" 37.8 25.4284 "2019-08-23" 37.49 25.2199 "2019-08-22" 37.22 25.0382 "2019-08-21" 37.34 25.119 "2019-08-20" 38.04 25.5899 "2019-08-19" 37.64 25.3208 "2019-08-16" 37.4 25.1593 "2019-08-15" 37.25 25.0584 "2019-08-14" 37.25 25.0584 "2019-08-13" 38.09 25.6235 "2019-08-12" 40.19 25.1526 "2019-08-09" 40.25 25.1901 "2019-08-08" 40.33 25.2402 "2019-08-07" 40.13 25.115 "2019-08-06" 40.52 25.3591 "2019-08-05" 40.85 25.5656 "2019-08-02" 41 25.6595 "2019-08-01" 40.99 25.6533 "2019-07-31" 41.81 26.1665 "2019-07-30" 41.82 26.1727 "2019-07-29" 42.33 26.4919 "2019-07-26" 42.25 26.4418 "2019-07-25" 42.47 26.5795 "2019-07-24" 43.55 27.2554 "2019-07-23" 43.8 27.4119 "2019-07-22" 44.12 27.6122 "2019-07-19" 44.47 27.8312 "2019-07-18" 44.59 27.9063 "2019-07-17" 44.23 27.681 "2019-07-16" 43.5 27.2241 "2019-07-15" 42.86 26.8236 "2019-07-12" 42.51 26.6045 "2019-07-11" 43.01 26.9175 "2019-07-10" 43.7 27.3493 "2019-07-09" 44.3 27.7248 "2019-07-08" 44.57 27.8938 "2019-07-05" 44.26 27.6998 "2019-07-04" 44.54 27.875 "2019-07-03" 44.17 27.6434 "2019-07-02" 44.35 27.7561 "2019-07-01" 43.02 26.9237 "2019-06-28" 43.66 27.3243 "2019-06-27" 44 27.5371 "2019-06-26" 44.14 27.6247 "2019-06-25" 44.09 27.5934 "2019-06-24" 44.47 27.8312 "2019-06-21" 43.26 27.0739 "2019-06-20" 43.75 27.3806 "2019-06-19" 43.75 27.3806 "2019-06-18" 44.04 27.5621 "2019-06-17" 43.1 26.9738 "2019-06-14" 42.92 26.8611 "2019-06-13" 42.8 26.786 "2019-06-12" 42.46 26.5733 "2019-06-11" 42.69 26.7172 "2019-06-10" 41.95 26.2541 "2019-06-07" 42.4 26.5357 "2019-06-06" 41.97 26.2666 "2019-06-05" 41.3 25.8473 "2019-06-04" 41.1 25.7221 "2019-06-03" 41.6 26.035 "2019-05-31" 41.43 25.9286 "2019-05-30" 41.1 25.7221 "2019-05-29" 40.32 25.234 "2019-05-28" 39.66 24.8209 "2019-05-27" 39.8 24.9085 "2019-05-24" 40.07 25.0775 "2019-05-23" 39.94 24.9961 "2019-05-22" 40.58 25.3967 "2019-05-21" 39.95 25.0024 "2019-05-20" 39.95 25.0024 "2019-05-17" 39.81 24.9148 "2019-05-16" 40.25 25.1901 "2019-05-15" 39.18 24.5205 "2019-05-14" 40.06 25.0712 "2019-05-13" 40 25.0337 "2019-05-10" 40.01 25.0399 "2019-05-09" 40.33 25.2402 "2019-05-08" 41.04 25.6846 "2019-05-07" 41.46 25.9474 "2019-05-06" 41.6 26.035 "2019-05-03" 41.75 26.1289 "2019-05-02" 41.75 26.1289 "2019-05-01" 42 26.2854 "2019-04-30" 42 26.2854 "2019-04-29" 42.68 26.7109 "2019-04-26" 42.35 26.5044 "2019-04-25" 41.96 26.2603 "2019-04-24" 42.02 26.2979 "2019-04-23" 42.39 26.5294 "2019-04-22" 42.55 26.6296 "2019-04-19" 42.55 26.6296 "2019-04-18" 42.55 26.6296 "2019-04-17" 42.8 26.786 "2019-04-16" 42.11 26.3542 "2019-04-15" 41.72 26.1101 "2019-04-12" 41.71 26.1039 "2019-04-11" 41.64 26.0601 "2019-04-10" 41.48 25.9599 "2019-04-09" 41.34 25.8723 "2019-04-08" 41 25.6595 "2019-04-05" 41.05 25.6908 "2019-04-04" 41.3 25.8473 "2019-04-03" 41.27 25.8285 "2019-04-02" 40.35 25.2527 "2019-04-01" 40.79 25.5281 "2019-03-29" 40.5 25.3466 "2019-03-28" 40.23 25.1776 "2019-03-27" 40.54 25.3716 "2019-03-26" 40.79 25.5281 "2019-03-25" 40.9 25.5969 "2019-03-22" 40.76 25.5093 "2019-03-21" 41.45 25.9412 "2019-03-20" 41.42 25.9224 "2019-03-19" 41.8 26.1602 "2019-03-18" 42.02 26.2979 "2019-03-15" 41.88 26.2103 "2019-03-14" 41.55 26.0037 "2019-03-13" 41.44 25.9349 "2019-03-12" 40.98 25.647 "2019-03-11" 41 25.6595 "2019-03-08" 40.95 25.6282 "2019-03-07" 40.47 25.3278 "2019-03-06" 40.94 25.622 "2019-03-05" 41.3 25.8473 "2019-03-04" 42 26.2854 "2019-03-01" 41.74 26.1226 "2019-02-28" 40.8 25.5344 "2019-02-27" 40.87 25.5782 "2019-02-26" 41.56 26.01 "2019-02-25" 41.5 25.9724 "2019-02-22" 41.7 26.0976 "2019-02-21" 42.02 26.2979 "2019-02-20" 43.22 27.0489 "2019-02-19" 42.63 26.6796 "2019-02-18" 42.65 26.6922 "2019-02-15" 42.63 26.6796 "2019-02-14" 43.12 26.9863 "2019-02-13" 44.3 27.7248 "2019-02-12" 44.08 27.5871 "2019-02-11" 43.77 27.3931 "2019-02-08" 43.83 27.4307 "2019-02-07" 44.48 27.8375 "2019-02-06" 45.05 28.1942 "2019-02-05" 44.95 28.1316 "2019-02-04" 44.73 27.9939 "2019-02-01" 44.77 28.0189 "2019-01-31" 44.66 27.9501 "2019-01-30" 44.79 28.0315 "2019-01-29" 44.78 28.0252 "2019-01-28" 44.58 27.9 "2019-01-25" 45.39 28.407 "2019-01-24" 45.3 28.3506 "2019-01-23" 44.32 27.7373 "2019-01-22" 43.5 27.2241 "2019-01-21" 43.8 27.4119 "2019-01-18" 44.1 27.5996 "2019-01-17" 44.44 27.8124 "2019-01-16" 44.32 27.7373 "2019-01-15" 43.75 27.3806 "2019-01-14" 43.8 27.4119 "2019-01-11" 44.51 27.8562 "2019-01-10" 44.22 27.6747 "2019-01-09" 44.4 27.7874 "2019-01-08" 44.3 27.7248 "2019-01-07" 44.38 27.7749 "2019-01-04" 44.37 27.7686 "2019-01-03" 43.16 27.0113 "2019-01-02" 44.35 27.7561 "2019-01-01" 43.9 27.4745 "2018-12-31" 43.9 27.4745 "2018-12-28" 43.9 27.4745 "2018-12-27" 43.08 26.9613 "2018-12-26" 43.45 27.1928 "2018-12-25" 43.45 27.1928 "2018-12-24" 43.45 27.1928 "2018-12-21" 43.45 27.1928 "2018-12-20" 43.92 27.487 "2018-12-19" 44.6 27.9126 "2018-12-18" 44.34 27.7498 "2018-12-17" 43.9 27.4745 "2018-12-14" 43.53 27.2429 "2018-12-13" 44.18 27.6497 "2018-12-12" 43.3 27.099 "2018-12-11" 42.68 26.7109 "2018-12-10" 42.1 26.3479 "2018-12-07" 42.86 26.8236 "2018-12-06" 43.2 27.0364 "2018-12-05" 43.97 27.5183 "2018-12-04" 43.8 27.4119 "2018-12-03" 43.45 27.1928 "2018-11-30" 42.87 26.8299 "2018-11-29" 42.95 26.8799 "2018-11-28" 42.1 26.3479 "2018-11-27" 41.61 26.0413 "2018-11-26" 41.4 25.9099 "2018-11-23" 41.3 25.8473 "2018-11-22" 41.28 25.8348 "2018-11-21" 41.76 26.1352 "2018-11-20" 40.4 25.284 "2018-11-19" 39.5 24.7208 "2018-11-16" 39.71 24.8522 "2018-11-15" 40.92 25.6095 "2018-11-14" 41.36 25.8848 "2018-11-13" 40.88 25.5844 "2018-11-12" 41.64 26.0601 "2018-11-09" 41.64 26.0601 "2018-11-08" 41.6 26.035 "2018-11-07" 41.9 26.2228 "2018-11-06" 40.5 25.3466 "2018-11-05" 40.98 25.647 "2018-11-02" 40.6 25.4092 "2018-11-01" 39.18 24.5205 "2018-10-31" 39.18 24.5205 "2018-10-30" 38 23.782 "2018-10-29" 38.12 23.8571 "2018-10-26" 37.45 23.4378 "2018-10-25" 38.61 24.1638 "2018-10-24" 39.13 24.4892 "2018-10-23" 39.18 24.5205 "2018-10-22" 39.6 24.7833 "2018-10-19" 39.99 25.0274 "2018-10-18" 39.55 24.7521 "2018-10-17" 39.88 24.9586 "2018-10-16" 40 25.0337 "2018-10-15" 39.3 24.5956 "2018-10-12" 39.34 24.6206 "2018-10-11" 38.7 24.2201 "2018-10-10" 39.04 24.4329 "2018-10-09" 40 25.0337 "2018-10-08" 39.9 24.9711 "2018-10-05" 39.99 25.0274 "2018-10-04" 39.65 24.8146 "2018-10-03" 40.2 25.1588 "2018-10-02" 39.03 24.4266 "2018-10-01" 39.5 24.7208 "2018-09-28" 39.7 24.8459 "2018-09-27" 40.46 25.3216 "2018-09-26" 40.4 25.284 "2018-09-25" 40.11 25.1025 "2018-09-24" 40 25.0337 "2018-09-21" 39.46 24.6957 "2018-09-20" 40 25.0337 "2018-09-19" 39.62 24.7959 "2018-09-18" 39.2 24.533 "2018-09-17" 39 24.4078 "2018-09-14" 38.94 24.3703 "2018-09-13" 39.4 24.6582 "2018-09-12" 38.86 24.3202 "2018-09-11" 39.8 24.9085 "2018-09-10" 42.5 25.0337 "2018-09-07" 43 25.3282 "2018-09-06" 44.59 26.2648 "2018-09-05" 44.1 25.9761 "2018-09-04" 44.25 26.0645 "2018-09-03" 45.1 26.5652 "2018-08-31" 44.66 26.306 "2018-08-30" 44 25.9172 "2018-08-29" 44.65 26.3001 "2018-08-28" 44.56 26.2471 "2018-08-27" 44.8 26.3884 "2018-08-24" 43.48 25.6109 "2018-08-23" 44 25.9172 "2018-08-22" 43.1 25.3871 "2018-08-21" 42.36 24.9512 "2018-08-20" 40.93 24.1089 "2018-08-17" 40.83 24.05 "2018-08-16" 42 24.7392 "2018-08-15" 41.58 24.4918 "2018-08-14" 41.58 24.4918 "2018-08-13" 41.1 24.209 "2018-08-10" 41.1 24.209 "2018-08-09" 43.28 25.4931 "2018-08-08" 42.63 25.1103 "2018-08-07" 41.6 24.5036 "2018-08-06" 41.82 24.6331 "2018-08-03" 41.12 24.2208 "2018-08-02" 41.4 24.3858 "2018-08-01" 42 24.7392 "2018-07-31" 42 24.7392 "2018-07-30" 41.9 24.6803 "2018-07-27" 40.85 24.0618 "2018-07-26" 41.25 24.2974 "2018-07-25" 39.29 23.1429 "2018-07-24" 39.55 23.296 "2018-07-23" 39.63 23.3432 "2018-07-20" 39.68 23.3726 "2018-07-19" 38.7 22.7954 "2018-07-18" 37.8 22.2653 "2018-07-17" 37.73 22.224 "2018-07-16" 37.79 22.2594 "2018-07-13" 38.21 22.5068 "2018-07-12" 38.35 22.5892 "2018-07-11" 38.6 22.7365 "2018-07-10" 38.9 22.9132 "2018-07-09" 38.69 22.7895 "2018-07-06" 38.88 22.9014 "2018-07-05" 38.92 22.925 "2018-07-04" 39 22.9721 "2018-07-03" 38.97 22.9544 "2018-07-02" 38.2 22.5009 "2018-06-29" 38.98 22.9603 "2018-06-28" 37.44 22.0532 "2018-06-27" 38.72 22.8072 "2018-06-26" 38.35 22.5892 "2018-06-25" 37.93 22.3418 "2018-06-22" 38.26 22.5362 "2018-06-21" 38.77 22.8366 "2018-06-20" 37.65 22.1769 "2018-06-19" 36.99 21.7881 "2018-06-18" 36.44 21.4642 "2018-06-15" 37.6 22.1474 "2018-06-14" 37.8 22.2653 "2018-06-13" 37.85 22.2947 "2018-06-12" 38.55 22.707 "2018-06-11" 38.07 22.4243 "2018-06-08" 38.55 22.707 "2018-06-07" 38.97 22.9544 "2018-06-06" 38.85 22.8837 "2018-06-05" 38.94 22.9367 "2018-06-04" 38.15 22.4714 "2018-06-01" 37.9 22.3242 "2018-05-31" 36.31 21.3876 "2018-05-30" 36.31 21.3876 "2018-05-29" 37.61 22.1533 "2018-05-28" 39.1 23.031 "2018-05-25" 38.05 22.4125 "2018-05-24" 38.13 22.4596 "2018-05-23" 37.54 22.1121 "2018-05-22" 38.8 22.8543 "2018-05-21" 39 22.9721 "2018-05-18" 38.57 22.7188 "2018-05-17" 38.4 22.6187 "2018-05-16" 39.04 22.9956 "2018-05-15" 39.25 23.1193 "2018-05-14" 40.23 23.6966 "2018-05-11" 40.21 23.6848 "2018-05-10" 40 23.5611 "2018-05-09" 40.29 23.7319 "2018-05-08" 39.95 23.5317 "2018-05-07" 40.67 23.9558 "2018-05-04" 41.38 24.374 "2018-05-03" 42.25 24.8864 "2018-05-02" 42.25 24.8864 "2018-05-01" 42.92 25.2811 "2018-04-30" 42.92 25.2811 "2018-04-27" 42.69 25.1456 "2018-04-26" 42.46 25.0101 "2018-04-25" 42.8 25.2104 "2018-04-24" 42.39 24.9689 "2018-04-23" 42.77 25.1927 "2018-04-20" 43.02 25.34 "2018-04-19" 44 25.9172 "2018-04-18" 43.18 25.4342 "2018-04-17" 43.3 25.5049 "2018-04-16" 42.2 24.857 "2018-04-13" 42.47 25.016 "2018-04-12" 42.67 25.1338 "2018-04-11" 41 24.1501 "2018-04-10" 40.9 24.0912 "2018-04-09" 41.1 24.209 "2018-04-06" 41.61 24.5094 "2018-04-05" 41.81 24.6273 "2018-04-04" 41.18 24.2562 "2018-04-03" 42.26 24.8923 "2018-04-02" 41.75 24.5919 "2018-03-30" 41.75 24.5919 "2018-03-29" 41.75 24.5919 "2018-03-28" 41.9 24.6803 "2018-03-27" 42.37 24.9571 "2018-03-26" 42.63 25.1103 "2018-03-23" 43 25.3282 "2018-03-22" 42.94 25.2929 "2018-03-21" 43.7 25.7405 "2018-03-20" 42.85 25.2398 "2018-03-19" 41.95 24.7097 "2018-03-16" 42.77 25.1927 "2018-03-15" 44.15 26.0056 "2018-03-14" 44.04 25.9408 "2018-03-13" 43.98 25.9054 "2018-03-12" 44.06 25.9526 "2018-03-09" 43.7 25.7405 "2018-03-08" 42.69 25.1456 "2018-03-07" 42.66 25.1279 "2018-03-06" 41.99 24.7333 "2018-03-05" 41.87 24.6626 "2018-03-02" 41.55 24.4741 "2018-03-01" 41.89 24.6744 "2018-02-28" 42.73 25.1692 "2018-02-27" 43.92 25.8701 "2018-02-26" 44.4 26.1528 "2018-02-23" 43.6 25.6816 "2018-02-22" 43.4 25.5638 "2018-02-21" 44.07 25.9585 "2018-02-20" 44.16 26.0115 "2018-02-19" 44.3 26.0939 "2018-02-16" 44.58 26.2589 "2018-02-15" 44.19 26.0291 "2018-02-14" 45 26.5063 "2018-02-13" 44.99 26.5004 "2018-02-12" 44.1 25.9761 "2018-02-09" 43.35 25.5344 "2018-02-08" 43.63 25.6993 "2018-02-07" 42.97 25.3105 "2018-02-06" 41.79 24.6155 "2018-02-05" 43.55 25.6522 "2018-02-02" 43.5 25.6227 "2018-02-01" 44.17 26.0174 "2018-01-31" 45.74 26.9421 "2018-01-30" 46.5 27.3898 "2018-01-29" 46.5 27.3898 "2018-01-26" 47.34 27.8846 "2018-01-25" 46.6 27.4487 "2018-01-24" 46.08 27.1424 "2018-01-23" 46.62 27.4605 "2018-01-22" 46.1 27.1542 "2018-01-19" 45.05 26.5357 "2018-01-18" 44.75 26.359 "2018-01-17" 44.92 26.4591 "2018-01-16" 45.15 26.5946 "2018-01-15" 45.1 26.5652 "2018-01-12" 45.37 26.7242 "2018-01-11" 45.15 26.5946 "2018-01-10" 44.55 26.2412 "2018-01-09" 44.59 26.2648 "2018-01-08" 44.22 26.0468 "2018-01-05" 44.27 26.0763 "2018-01-04" 45 26.5063 "2018-01-03" 43.33 25.5226 "2018-01-02" 42.16 24.8334 "2018-01-01" 42.16 24.8334 "2017-12-29" 42.16 24.8334 "2017-12-28" 42.09 24.7922 "2017-12-27" 40.77 24.0147 "2017-12-26" 41.25 24.2974 "2017-12-25" 41.25 24.2974 "2017-12-22" 41.25 24.2974 "2017-12-21" 42.04 24.7627 "2017-12-20" 42.71 25.1574 "2017-12-19" 43.18 25.4342 "2017-12-18" 43.75 25.77 "2017-12-15" 42.69 25.1456 "2017-12-14" 44 25.9172 "2017-12-13" 43.66 25.717 "2017-12-12" 43.75 25.77 "2017-12-11" 43.75 25.77 "2017-12-08" 43.4 25.5638 "2017-12-07" 43.9 25.8583 "2017-12-06" 44.76 26.3649 "2017-12-05" 44.15 26.0056 "2017-12-04" 45.15 26.5946 "2017-12-01" 44.17 26.0174 "2017-11-30" 44.44 26.1764 "2017-11-29" 44.8 26.3884 "2017-11-28" 45.57 26.842 "2017-11-27" 45.94 27.0599 "2017-11-24" 45.8 26.9775 "2017-11-23" 46.41 27.3368 "2017-11-22" 46.98 27.6725 "2017-11-21" 46.9 27.6254 "2017-11-20" 46 27.0953 "2017-11-17" 45.85 27.0069 "2017-11-16" 45.43 26.7595 "2017-11-15" 44.31 26.0998 "2017-11-14" 43.96 25.8937 "2017-11-13" 44.1 25.9761 "2017-11-10" 45.39 26.736 "2017-11-09" 45.79 26.9716 "2017-11-08" 47.25 27.8316 "2017-11-07" 47.4 27.9199 "2017-11-06" 47.25 27.8316 "2017-11-03" 46.1 27.1542 "2017-11-02" 46.8 27.5665 "2017-11-01" 46.98 27.6725 "2017-10-31" 46.98 27.6725 "2017-10-30" 46.5 27.3898 "2017-10-27" 46.11 27.1601 "2017-10-26" 44.46 26.1882 "2017-10-25" 44.75 26.359 "2017-10-24" 46.69 27.5017 "2017-10-23" 46.92 27.6372 "2017-10-20" 46.94 27.649 "2017-10-19" 46.3 27.272 "2017-10-18" 46.88 27.6136 "2017-10-17" 46.67 27.4899 "2017-10-16" 47.3 27.861 "2017-10-13" 47 27.6843 "2017-10-12" 47.1 27.7432 "2017-10-11" 47.72 28.1084 "2017-10-10" 46.51 27.3957 "2017-10-09" 46.38 27.3191 "2017-10-06" 46.27 27.2543 "2017-10-05" 45.71 26.9245 "2017-10-04" 45.9 27.0364 "2017-10-03" 46.38 27.3191 "2017-10-02" 46.22 27.2249 "2017-09-29" 46 27.0953 "2017-09-28" 45.05 26.5357 "2017-09-27" 46.14 26.3531 "2017-09-26" 46.76 26.7072 "2017-09-25" 47.09 26.8957 "2017-09-22" 48.1 27.4726 "2017-09-21" 47 26.8443 "2017-09-20" 46.52 26.5701 "2017-09-19" 47 26.8443 "2017-09-18" 47.08 26.89 "2017-09-15" 47.89 27.3526 "2017-09-14" 47.63 27.2041 "2017-09-13" 47.72 27.2555 "2017-09-12" 47.61 27.1927 "2017-09-11" 48.12 27.484 "2017-09-08" 47.7 27.2441 "2017-09-07" 48.25 27.5582 "2017-09-06" 49.06 28.0209 "2017-09-05" 48.85 27.9009 "2017-09-04" 48.87 27.9124 "2017-09-01" 48.6 27.7581 "2017-08-31" 48.5 27.701 "2017-08-30" 48.45 27.6725 "2017-08-29" 48.1 27.4726 "2017-08-28" 48.47 27.6839 "2017-08-25" 47.55 27.1584 "2017-08-24" 46.7 26.673 "2017-08-23" 45.75 26.1304 "2017-08-22" 45.57 26.0275 "2017-08-21" 45 25.702 "2017-08-18" 44.9 25.6449 "2017-08-17" 44.95 25.6734 "2017-08-16" 45.75 26.1304 "2017-08-15" 45.66 26.079 "2017-08-14" 45.66 26.079 "2017-08-11" 45.5 25.9876 "2017-08-10" 46.14 26.3531 "2017-08-09" 46.51 26.5644 "2017-08-08" 46.84 26.7529 "2017-08-07" 45.8 26.1589 "2017-08-04" 45.95 26.2446 "2017-08-03" 46.2 26.3874 "2017-08-02" 44.79 25.582 "2017-08-01" 44 25.1308 "2017-07-31" 44.29 25.2965 "2017-07-28" 44.5 25.4164 "2017-07-27" 44.3 25.3022 "2017-07-26" 44.32 25.3136 "2017-07-25" 44.43 25.3764 "2017-07-24" 44.45 25.3879 "2017-07-21" 45.39 25.9247 "2017-07-20" 45.5 25.9876 "2017-07-19" 44.8 25.5878 "2017-07-18" 44.29 25.2965 "2017-07-17" 44.19 25.2394 "2017-07-14" 44.2 25.2451 "2017-07-13" 44.39 25.3536 "2017-07-12" 43.97 25.1137 "2017-07-11" 44.15 25.2165 "2017-07-10" 43.95 25.1023 "2017-07-07" 44 25.1308 "2017-07-06" 44.58 25.4621 "2017-07-05" 44.44 25.3821 "2017-07-04" 44.15 25.2165 "2017-07-03" 44.98 25.6906 "2017-06-30" 44.59 25.4678 "2017-06-29" 45.59 26.039 "2017-06-28" 45.6 26.0447 "2017-06-27" 45.97 26.256 "2017-06-26" 45.3 25.8733 "2017-06-23" 44.76 25.5649 "2017-06-22" 44.3 25.3022 "2017-06-21" 44.23 25.2622 "2017-06-20" 44.6 25.4735 "2017-06-19" 44.6 25.4735 "2017-06-16" 44.35 25.3307 "2017-06-15" 44.15 25.2165 "2017-06-14" 44.15 25.2165 "2017-06-13" 45.25 25.8448 "2017-06-12" 45 25.702 "2017-06-09" 45.45 25.959 "2017-06-08" 45.53 26.0047 "2017-06-07" 44.35 25.3307 "2017-06-06" 44.42 25.3707 "2017-06-05" 44.2 25.2451 "2017-06-02" 44.95 25.6734 "2017-06-01" 44.49 25.4107 "2017-05-31" 44.33 25.3193 "2017-05-30" 44.15 25.2165 "2017-05-29" 45.99 26.2674 "2017-05-26" 46 26.2731 "2017-05-25" 46.78 26.7186 "2017-05-24" 46.6 26.6158 "2017-05-23" 46.41 26.5073 "2017-05-22" 46.7 26.673 "2017-05-19" 46.05 26.3017 "2017-05-18" 44 25.1308 "2017-05-17" 44.5 25.4164 "2017-05-16" 44.87 25.6277 "2017-05-15" 45.06 25.7363 "2017-05-12" 44.15 25.2165 "2017-05-11" 44.03 25.148 "2017-05-10" 43.91 25.0794 "2017-05-09" 45.06 25.7363 "2017-05-08" 44.65 25.5021 "2017-05-05" 44.56 25.4507 "2017-05-04" 44.2 25.2451 "2017-05-02" 44 25.1308 "2017-04-28" 42.8 24.4454 "2017-04-27" 42.99 24.554 "2017-04-26" 41.9 23.9314 "2017-04-25" 40.1 22.9033 "2017-04-24" 39.2 22.3893 "2017-04-21" 38.9 22.2179 "2017-04-20" 39.27 22.4293 "2017-04-19" 38.7 22.1037 "2017-04-18" 37.37 21.3441 "2017-04-13" 37.33 21.3212 "2017-04-12" 37.15 21.2184 "2017-04-11" 37.9 21.6468 "2017-04-10" 37.6 21.4754 "2017-04-07" 37.45 21.3898 "2017-04-06" 36.94 21.0985 "2017-04-05" 36.38 20.7786 "2017-04-04" 35.8 20.4474 "2017-04-03" 35.44 20.2417 "2017-03-31" 34.8 19.8762 "2017-03-30" 35.79 20.4416 "2017-03-29" 35.53 20.2931 "2017-03-28" 35.83 20.4645 "2017-03-27" 35.2 20.1047 "2017-03-24" 35.95 20.533 "2017-03-23" 36.31 20.7386 "2017-03-22" 38 21.7039 "2017-03-21" 37.05 21.1613 "2017-03-20" 37.67 21.5154 "2017-03-17" 38.06 21.7382 "2017-03-16" 37.66 21.5097 "2017-03-15" 36.96 21.1099 "2017-03-14" 36.92 21.087 "2017-03-13" 37.86 21.6239 "2017-03-10" 36.5 20.8472 "2017-03-09" 35.77 20.4302 "2017-03-08" 36.3 20.7329 "2017-03-07" 36.21 20.6815 "2017-03-06" 36.41 20.7958 "2017-03-03" 36.3 20.7329 "2017-03-02" 36.7 20.9614 "2017-03-01" 36.69 20.9557 "2017-02-28" 36.07 20.6016 "2017-02-27" 36.93 21.0928 "2017-02-24" 36.95 21.1042 "2017-02-23" 37.5 21.4183 "2017-02-22" 38.1 21.761 "2017-02-21" 37.92 21.6582 "2017-02-20" 37.23 21.2641 "2017-02-17" 37.27 21.287 "2017-02-16" 37.26 21.2812 "2017-02-15" 37.35 21.3326 "2017-02-14" 37.3 21.3041 "2017-02-13" 37 21.1327 "2017-02-10" 36.97 21.1156 "2017-02-09" 36.61 20.91 "2017-02-08" 36.3 20.7329 "2017-02-07" 36.01 20.5673 "2017-02-06" 35.89 20.4988 "2017-02-03" 35.75 20.4188 "2017-02-02" 35.4 20.2189 "2017-02-01" 35.5 20.276 "2017-01-31" 35.2 20.1047 "2017-01-30" 35.15 20.0761 "2017-01-27" 35.4 20.2189 "2017-01-26" 35.5 20.276 "2017-01-25" 35.7 20.3902 "2017-01-24" 34.75 19.8476 "2017-01-23" 34.64 19.7848 "2017-01-20" 34.69 19.8134 "2017-01-19" 34.33 19.6078 "2017-01-18" 34.3 19.5906 "2017-01-17" 34.41 19.6535 "2017-01-16" 34.98 19.979 "2017-01-13" 33.62 19.2022 "2017-01-12" 33.7 19.2479 "2017-01-11" 34.5 19.7049 "2017-01-10" 34.3 19.5906 "2017-01-09" 33.75 19.2765 "2017-01-05" 32.82 18.7453 "2017-01-04" 33.17 18.9452 "2017-01-03" 33.82 19.3165 "2017-01-02" 33.3 19.0195 "2016-12-30" 33.21 18.9681 "2016-12-29" 33.18 18.9509 "2016-12-28" 32.39 18.4997 "2016-12-27" 32.45 18.534 "2016-12-23" 32.6 18.6197 "2016-12-22" 32.86 18.7682 "2016-12-21" 32.54 18.5854 "2016-12-20" 33.1 18.9052 "2016-12-19" 33 18.8481 "2016-12-16" 33 18.8481 "2016-12-15" 32.81 18.7396 "2016-12-14" 32.86 18.7682 "2016-12-13" 31.88 18.2084 "2016-12-12" 31.5 17.9914 "2016-12-09" 32 18.277 "2016-12-08" 32.24 18.414 "2016-12-07" 31.41 17.94 "2016-12-06" 30.32 17.3174 "2016-12-05" 29.82 17.0319 "2016-12-02" 29.14 16.6435 "2016-12-01" 29.26 16.712 "2016-11-30" 29.57 16.8891 "2016-11-29" 29.28 16.7234 "2016-11-28" 29 16.5635 "2016-11-25" 29.16 16.6549 "2016-11-24" 28.74 16.415 "2016-11-23" 28.66 16.3693 "2016-11-22" 28.81 16.455 "2016-11-21" 28.56 16.3122 "2016-11-18" 27.8 15.8781 "2016-11-17" 27.92 15.9467 "2016-11-16" 27.21 15.5411 "2016-11-15" 27.25 15.564 "2016-11-14" 27.63 15.781 "2016-11-10" 28 15.9923 "2016-11-09" 27.39 15.6439 "2016-11-08" 27.4 15.6497 "2016-11-07" 27.28 15.5811 "2016-11-04" 27.26 15.5697 "2016-11-03" 27.25 15.564 "2016-11-02" 27 15.4212 "2016-10-31" 27.24 15.5583 "2016-10-28" 27.6 15.7639 "2016-10-27" 27 15.4212 "2016-10-26" 26.19 14.9586 "2016-10-25" 25.93 14.8101 "2016-10-24" 26.01 14.8557 "2016-10-21" 25.94 14.8158 "2016-10-20" 26.05 14.8786 "2016-10-19" 26.05 14.8786 "2016-10-18" 25.3 14.4502 "2016-10-17" 25.49 14.5587 "2016-10-14" 24.78 14.1532 "2016-10-13" 25.45 14.5359 "2016-10-12" 25.96 14.8272 "2016-10-11" 26.1 14.9072 "2016-10-10" 26.45 15.1071 "2016-10-07" 26.18 14.9528 "2016-10-06" 26.53 15.1527 "2016-10-05" 27.14 15.5012 "2016-10-04" 26.13 14.9243 "2016-10-03" 24.39 13.9305 "2016-09-30" 24.38 13.9248 "2016-09-29" 24.69 14.1018 "2016-09-28" 26.4 13.8905 "2016-09-27" 26.95 14.1799 "2016-09-26" 27.55 14.4956 "2016-09-23" 27.92 14.6903 "2016-09-22" 28.09 14.7797 "2016-09-21" 27.45 14.443 "2016-09-20" 27.37 14.4009 "2016-09-19" 27.55 14.4956 "2016-09-16" 27.11 14.2641 "2016-09-15" 27.3 14.364 "2016-09-14" 27.49 14.464 "2016-09-13" 27.3 14.364 "2016-09-12" 27.69 14.5692 "2016-09-09" 28.05 14.7587 "2016-09-08" 28.45 14.9691 "2016-09-07" 28.23 14.8534 "2016-09-06" 27.91 14.685 "2016-09-05" 27.7 14.5745 "2016-09-02" 27.3 14.364 "2016-09-01" 27.02 14.2167 "2016-08-31" 27.65 14.5482 "2016-08-30" 27.5 14.4693 "2016-08-29" 27.35 14.3903 "2016-08-26" 27.36 14.3956 "2016-08-25" 27.3 14.364 "2016-08-24" 27.5 14.4693 "2016-08-23" 27.2 14.3114 "2016-08-22" 28.15 14.8113 "2016-08-19" 28.57 15.0323 "2016-08-18" 28.8 15.1533 "2016-08-17" 29 15.2585 "2016-08-16" 29.04 15.2795 "2016-08-12" 28.89 15.2006 "2016-08-11" 29.16 15.3427 "2016-08-10" 28.85 15.1796 "2016-08-09" 29.03 15.2743 "2016-08-08" 28.71 15.1059 "2016-08-05" 28.1 14.785 "2016-08-04" 28.57 15.0323 "2016-08-03" 28.19 14.8323 "2016-08-02" 29.08 15.3006 "2016-08-01" 28.59 15.0428 "2016-07-29" 28.2 14.8376 "2016-07-28" 28.63 15.0638 "2016-07-27" 29.29 15.4111 "2016-07-26" 30.08 15.8267 "2016-07-25" 30.4 15.9951 "2016-07-22" 29.4 15.469 "2016-07-21" 29.7 15.6268 "2016-07-20" 29.54 15.5426 "2016-07-19" 29 15.2585 "2016-07-18" 28.95 15.2322 "2016-07-15" 28.2 14.8376 "2016-07-14" 27.7 14.5745 "2016-07-13" 27.37 14.4009 "2016-07-12" 28 14.7323 "2016-07-11" 27.65 14.5482 "2016-07-08" 27.65 14.5482 "2016-07-07" 27.65 14.5482 "2016-07-06" 27.29 14.3588 "2016-07-05" 27.75 14.6008 "2016-07-04" 27.8 14.6271