Prudential/trading

Prudential — snapshot (as of 2026-07-05T06:32:46Z)

Metric	Value
Price	GBp 1,025.5
Previous close	GBp 1,027
Open	GBp 1,036.5
Day high	GBp 1,038
Day low	GBp 1,024.5
Volume	1,731,449
Market cap	GBp 25.58 bn
P/E (trailing)	8.84
P/E (forward)	10.37
Price / book	1.71
Dividend yield	1.92%
Beta	0.9
52-week high	GBp 1,238
52-week low	GBp 895.8
Exchange	LSE
Target (mean)	GBp 1,410.44
Target (median)	GBp 1,420
Target (high)	GBp 1,610
Target (low)	GBp 1,200
# analysts	14
Recommendation	strong_buy
Recommendation (mean)	1.5

Prudential — daily price history (GBp), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	1,025.5	1,025.5
2026-07-02	1,027	1,027
2026-07-01	1,040	1,040
2026-06-30	1,003	1,003
2026-06-29	997.8	997.8
2026-06-26	1,006.5	1,006.5
2026-06-25	1,011.5	1,011.5
2026-06-24	997.2	997.2
2026-06-23	1,013	1,013
2026-06-22	1,013.5	1,013.5
2026-06-19	1,006.5	1,006.5
2026-06-18	1,010	1,010
2026-06-17	1,011.5	1,011.5
2026-06-16	1,006	1,006
2026-06-15	1,006	1,006
2026-06-12	981.2	981.2
2026-06-11	949.6	949.6
2026-06-10	926.2	926.2
2026-06-09	916	916
2026-06-08	953.2	953.2
2026-06-05	950.6	950.6
2026-06-04	974.8	974.8
2026-06-03	1,055	1,055
2026-06-02	1,075.5	1,075.5
2026-06-01	1,062	1,062
2026-05-29	1,071.5	1,071.5
2026-05-28	1,087	1,087
2026-05-27	1,111	1,111
2026-05-26	1,125.5	1,125.5
2026-05-22	1,130.5	1,130.5
2026-05-21	1,144.5	1,144.5
2026-05-20	1,146.5	1,146.5
2026-05-19	1,126.5	1,126.5
2026-05-18	1,134.5	1,134.5
2026-05-15	1,135	1,135
2026-05-14	1,168	1,168
2026-05-13	1,153.5	1,153.5
2026-05-12	1,125	1,125
2026-05-11	1,143	1,143
2026-05-08	1,139	1,139
2026-05-07	1,168	1,168
2026-05-06	1,184	1,184
2026-05-05	1,102.5	1,102.5
2026-05-01	1,100.5	1,100.5
2026-04-30	1,098	1,098
2026-04-29	1,102.5	1,102.5
2026-04-28	1,115.5	1,115.5
2026-04-27	1,117	1,117
2026-04-24	1,126.5	1,126.5
2026-04-23	1,128.5	1,128.5
2026-04-22	1,129.5	1,129.5
2026-04-21	1,125.5	1,125.5
2026-04-20	1,117	1,117
2026-04-17	1,132	1,132
2026-04-16	1,120	1,120
2026-04-15	1,120	1,120
2026-04-14	1,124.5	1,124.5
2026-04-13	1,110.5	1,110.5
2026-04-10	1,111	1,111
2026-04-09	1,120.5	1,120.5
2026-04-08	1,115	1,115
2026-04-07	1,074.5	1,074.5
2026-04-02	1,079.5	1,079.5
2026-04-01	1,083.5	1,083.5
2026-03-31	1,038	1,038
2026-03-30	1,030.5	1,030.5
2026-03-27	1,036	1,036
2026-03-26	1,057.5	1,057.5
2026-03-25	1,090	1,089.8606
2026-03-24	1,064.5	1,064.3639
2026-03-23	1,063.5	1,063.364
2026-03-20	1,062	1,061.8641
2026-03-19	1,068	1,067.8634
2026-03-18	1,070.5	1,070.363
2026-03-17	1,095	1,094.86
2026-03-16	1,090	1,089.8606
2026-03-13	1,071	1,070.863
2026-03-12	1,077.5	1,077.3622
2026-03-11	1,097.5	1,097.3596
2026-03-10	1,101	1,100.8591
2026-03-09	1,064.5	1,064.3639
2026-03-06	1,060	1,059.8644
2026-03-05	1,090.5	1,090.3605
2026-03-04	1,099	1,098.8594
2026-03-03	1,079	1,078.8619
2026-03-02	1,116.5	1,116.3572
2026-02-27	1,137.5	1,137.3545
2026-02-26	1,145	1,144.8535
2026-02-25	1,134	1,133.855
2026-02-24	1,106.5	1,106.3585
2026-02-23	1,117.5	1,117.3571
2026-02-20	1,133	1,132.8551
2026-02-19	1,114	1,113.8575
2026-02-18	1,124.5	1,124.3562
2026-02-17	1,102	1,101.859
2026-02-16	1,086	1,085.8611
2026-02-13	1,069	1,068.8633
2026-02-12	1,082.5	1,082.3616
2026-02-11	1,161.5	1,161.3514
2026-02-10	1,171	1,170.8502
2026-02-09	1,187	1,186.8481
2026-02-06	1,181.5	1,181.3489
2026-02-05	1,175.5	1,175.3496
2026-02-04	1,215.5	1,215.3445
2026-02-03	1,220	1,219.844
2026-02-02	1,206	1,205.8457
2026-01-30	1,204.5	1,204.3459
2026-01-29	1,196	1,195.847
2026-01-28	1,199	1,198.8467
2026-01-27	1,181	1,180.8489
2026-01-26	1,166	1,165.8508
2026-01-23	1,149.5	1,149.3529
2026-01-22	1,171.5	1,171.3501
2026-01-21	1,167	1,166.8507
2026-01-20	1,167.5	1,167.3507
2026-01-19	1,195	1,194.8472
2026-01-16	1,182.5	1,182.3488
2026-01-15	1,185	1,184.8484
2026-01-14	1,180	1,179.8491
2026-01-13	1,168	1,167.8506
2026-01-12	1,166	1,165.8508
2026-01-09	1,160.5	1,160.3516
2026-01-08	1,160.5	1,160.3516
2026-01-07	1,164	1,163.8511
2026-01-06	1,195.5	1,195.347
2026-01-05	1,178.5	1,178.3492
2026-01-02	1,155	1,154.8523
2025-12-31	1,144.5	1,144.3536
2025-12-30	1,152.5	1,152.3525
2025-12-29	1,145	1,144.8535
2025-12-24	1,150	1,149.8529
2025-12-23	1,152	1,151.8527
2025-12-22	1,148.5	1,148.3531
2025-12-19	1,145	1,144.8535
2025-12-18	1,132.5	1,132.3551
2025-12-17	1,120	1,119.8567
2025-12-16	1,105	1,104.8586
2025-12-15	1,106.5	1,106.3585
2025-12-12	1,072.5	1,072.3628
2025-12-11	1,087	1,086.861
2025-12-10	1,084.5	1,084.3613
2025-12-09	1,095	1,094.86
2025-12-08	1,097.5	1,097.3596
2025-12-05	1,078	1,077.8621
2025-12-04	1,095.5	1,095.3599
2025-12-03	1,100.5	1,100.3593
2025-12-02	1,098	1,097.8595
2025-12-01	1,090.5	1,090.3605
2025-11-28	1,093.5	1,093.3601
2025-11-27	1,091	1,090.8605
2025-11-26	1,081	1,080.8617
2025-11-25	1,060	1,059.8644
2025-11-24	1,047	1,046.8661
2025-11-21	1,047	1,046.8661
2025-11-20	1,049.5	1,049.3657
2025-11-19	1,035.5	1,035.3676
2025-11-18	1,045	1,044.8663
2025-11-17	1,067.5	1,067.3634
2025-11-14	1,082	1,081.8616
2025-11-13	1,087	1,086.861
2025-11-12	1,095	1,094.86
2025-11-11	1,089.5	1,089.3606
2025-11-10	1,077	1,076.8622
2025-11-07	1,068.5	1,068.3633
2025-11-06	1,079.5	1,079.3619
2025-11-05	1,082.5	1,082.3616
2025-11-04	1,069	1,068.8633
2025-11-03	1,071	1,070.863
2025-10-31	1,055	1,054.8651
2025-10-30	1,062.5	1,062.3641
2025-10-29	1,059	1,058.8645
2025-10-28	1,056	1,055.8649
2025-10-27	1,045.5	1,045.3662
2025-10-24	1,037.5	1,037.3673
2025-10-23	1,020.5	1,020.3694
2025-10-22	1,018	1,017.8698
2025-10-21	1,014.5	1,014.3702
2025-10-20	1,006.5	1,006.3713
2025-10-17	991.4	991.2732
2025-10-16	1,007.5	1,007.3712
2025-10-15	1,024	1,023.869
2025-10-14	1,026	1,025.8688
2025-10-13	1,012.5	1,012.3705
2025-10-10	1,011	1,010.8707
2025-10-09	1,025	1,024.8689
2025-10-08	1,046.5	1,046.3661
2025-10-07	1,041.5	1,041.3668
2025-10-06	1,039	1,038.8671
2025-10-03	1,010.5	1,010.3707
2025-10-02	1,020	1,019.8695
2025-10-01	1,042	1,041.8667
2025-09-30	1,041	1,040.8668
2025-09-29	1,048.5	1,048.3658
2025-09-26	1,035	1,034.8676
2025-09-25	1,030	1,029.8683
2025-09-24	1,035	1,034.8676
2025-09-23	1,027.5	1,027.3685
2025-09-22	1,030	1,029.8683
2025-09-19	1,027	1,026.8687
2025-09-18	1,039	1,038.8671
2025-09-17	1,020	1,019.8695
2025-09-16	1,002.5	1,002.3718
2025-09-15	1,030	1,029.8683
2025-09-12	1,024.5	1,024.3689
2025-09-11	1,030	1,029.8683
2025-09-10	1,027	1,026.8687
2025-09-09	993.6	993.4729
2025-09-08	982.4	982.2744
2025-09-05	975.6	975.4752
2025-09-04	978.2	978.0749
2025-09-03	972.2	972.0182
2025-09-02	975.2	975.0176
2025-09-01	991.8	991.6145
2025-08-29	988.6	988.4151
2025-08-28	966.4	966.2194
2025-08-27	958	957.8209
2025-08-26	974.6	974.4178
2025-08-22	998.8	998.6133
2025-08-21	1,007	1,006.8118
2025-08-20	992	991.8145
2025-08-19	988.6	988.4151
2025-08-18	980.2	980.0168
2025-08-15	987.8	987.6153
2025-08-14	993.4	993.2143
2025-08-13	984.4	984.2159
2025-08-12	976	975.8176
2025-08-11	968.8	968.6189
2025-08-08	962.4	962.2201
2025-08-07	970.4	970.2186
2025-08-06	970.6	970.4185
2025-08-05	958.6	958.4207
2025-08-04	950.4	950.2223
2025-08-01	936.6	936.4249
2025-07-31	963.8	963.6198
2025-07-30	938.2	938.0246
2025-07-29	941.8	941.6239
2025-07-28	937.6	937.4247
2025-07-25	934.4	934.2253
2025-07-24	935.6	935.425
2025-07-23	920.6	920.4279
2025-07-22	918	917.8284
2025-07-21	922.6	922.4275
2025-07-18	920.2	920.028
2025-07-17	919.4	919.2281
2025-07-16	915	914.8289
2025-07-15	925.2	925.027
2025-07-14	933.4	933.2255
2025-07-11	918.6	918.4282
2025-07-10	924	923.8273
2025-07-09	912.4	912.2294
2025-07-08	924.2	924.0272
2025-07-07	900.6	900.4316
2025-07-04	902.2	902.0313
2025-07-03	913.6	913.4291
2025-07-02	906.4	906.2305
2025-07-01	905.2	905.0308
2025-06-30	912.6	912.4293
2025-06-27	920.8	920.6278
2025-06-26	927.2	927.0267
2025-06-25	918.2	918.0284
2025-06-24	909.8	909.6299
2025-06-23	895.2	895.0327
2025-06-20	894.2	894.0328
2025-06-19	882.2	882.035
2025-06-18	890.4	890.2335
2025-06-17	898	897.8321
2025-06-16	904.2	904.0309
2025-06-13	887.6	887.434
2025-06-12	893	892.8331
2025-06-11	898.8	898.6319
2025-06-10	875.8	875.6363
2025-06-09	880	879.8354
2025-06-06	877	876.836
2025-06-05	868.4	868.2377
2025-06-04	857	856.8398
2025-06-03	855.8	855.64
2025-06-02	845.2	845.042
2025-05-30	844.8	844.6421
2025-05-29	846	845.8418
2025-05-28	833.2	833.0443
2025-05-27	838.2	838.0433
2025-05-23	826.4	826.2455
2025-05-22	850.8	850.6409
2025-05-21	854.8	854.6402
2025-05-20	863.2	863.0386
2025-05-19	866.4	866.238
2025-05-16	870.2	870.0373
2025-05-15	873.4	873.2368
2025-05-14	868	867.8377
2025-05-13	873.8	873.6366
2025-05-12	871.2	871.0371
2025-05-09	835.6	835.4437
2025-05-08	830.6	830.4446
2025-05-07	828.6	828.4451
2025-05-06	815	814.8476
2025-05-02	819.2	819.0468
2025-05-01	812.2	812.0482
2025-04-30	791.8	791.652
2025-04-29	804	803.8497
2025-04-28	803.6	803.4497
2025-04-25	801.4	801.2502
2025-04-24	807.461	807.3101
2025-04-23	800.4	800.2504
2025-04-22	781.6	781.4539
2025-04-17	787.4	787.2528
2025-04-16	775.4	775.2551
2025-04-15	763	762.8574
2025-04-14	757.2	757.0584
2025-04-11	731.8	731.6631
2025-04-10	727.4	727.264
2025-04-09	702.6	702.4686
2025-04-08	725	724.8644
2025-04-07	714.6	714.4664
2025-04-04	746.8	746.6603
2025-04-03	797.4	797.2509
2025-04-02	836.6	836.4435
2025-04-01	833.8	833.6441
2025-03-31	826.2	826.0456
2025-03-28	831.4	831.2446
2025-03-27	835	834.8439
2025-03-26	838.2	837.9208
2025-03-25	827	826.7245
2025-03-24	819.2	818.9271
2025-03-21	798.2	797.9341
2025-03-20	796.8	796.5345
2025-03-19	774.2	773.9422
2025-03-18	775.6	775.3416
2025-03-17	771.4	771.1431
2025-03-14	758.2	757.9474
2025-03-13	742.4	742.1528
2025-03-12	749.2	748.9504
2025-03-11	735	734.7552
2025-03-10	745.4	745.1517
2025-03-07	752	751.7495
2025-03-06	751.4	751.1497
2025-03-05	746.4	746.1514
2025-03-04	715.2	714.9618
2025-03-03	739.6	739.3536
2025-02-28	727.4	727.1578
2025-02-27	727.2	726.9578
2025-02-26	730.8	730.5565
2025-02-25	707.8	707.5642
2025-02-24	709.8	709.5635
2025-02-21	715.4	715.1617
2025-02-20	713.8	713.5622
2025-02-19	705	704.7652
2025-02-18	726.8	726.5579
2025-02-17	730.2	729.9568
2025-02-14	726.8	726.5579
2025-02-13	726.8	726.5579
2025-02-12	722	721.7595
2025-02-11	682.6	682.3726
2025-02-10	681.2	680.9731
2025-02-07	663.8	663.5789
2025-02-06	677.4	677.1744
2025-02-05	655	654.7818
2025-02-04	668	667.7775
2025-02-03	665	664.7785
2025-01-31	678.2	677.9741
2025-01-30	688.8	688.5705
2025-01-29	670.8	670.5765
2025-01-28	656.6	656.3813
2025-01-27	660	659.7802
2025-01-24	657.8	657.5808
2025-01-23	652	651.7828
2025-01-22	652.2	651.9828
2025-01-21	655	654.7818
2025-01-20	661.6	661.3796
2025-01-17	655.6	655.3816
2025-01-16	624.8	624.5919
2025-01-15	612.6	612.3959
2025-01-14	603.2	602.9991
2025-01-13	595.2	595.0018
2025-01-10	602.6	602.3992
2025-01-09	620.8	620.5932
2025-01-08	615	614.7952
2025-01-07	634.2	633.9888
2025-01-06	637	636.7878
2025-01-03	625	624.7918
2025-01-02	640.6	640.3865
2024-12-31	637	636.7878
2024-12-30	633.2	632.9891
2024-12-27	637	636.7878
2024-12-24	633.2	632.9891
2024-12-23	633	632.7891
2024-12-20	628.4	628.1907
2024-12-19	629.8	629.5902
2024-12-18	634.6	634.3886
2024-12-17	636.2	635.9881
2024-12-16	638.8	638.5872
2024-12-13	649.6	649.3836
2024-12-12	662.8	662.5792
2024-12-11	670	669.7769
2024-12-10	671.6	671.3763
2024-12-09	681.4	681.1731
2024-12-06	662.2	661.9794
2024-12-05	656.4	656.1814
2024-12-04	649.4	649.1837
2024-12-03	642.4	642.186
2024-12-02	649.6	649.3836
2024-11-29	641.8	641.5862
2024-11-28	650.8	650.5832
2024-11-27	646.6	646.3846
2024-11-26	643	642.7858
2024-11-25	656.8	656.5812
2024-11-22	635	634.7885
2024-11-21	635.4	635.1884
2024-11-20	633.2	632.9891
2024-11-19	624.8	624.5919
2024-11-18	640	639.7869
2024-11-15	641.6	641.3862
2024-11-14	630.4	630.1901
2024-11-13	609.4	609.197
2024-11-12	608	607.7975
2024-11-11	641.4	641.1863
2024-11-08	642.6	642.3859
2024-11-07	671.6	671.3763
2024-11-06	663.8	663.5789
2024-11-05	648	647.7842
2024-11-04	650	649.7835
2024-11-01	644	643.7855
2024-10-31	644.6	644.3853
2024-10-30	641.6	641.3862
2024-10-29	649	648.7838
2024-10-28	652	651.7828
2024-10-25	647.2	646.9845
2024-10-24	654.6	654.382
2024-10-23	656.4	656.1814
2024-10-22	660	659.7802
2024-10-21	657.4	657.181
2024-10-18	673.4	673.1757
2024-10-17	654.8	654.5818
2024-10-16	663.8	663.5789
2024-10-15	661.8	661.5796
2024-10-14	682.6	682.3726
2024-10-11	676.4	676.1747
2024-10-10	688.2	687.9708
2024-10-09	695	694.7684
2024-10-08	687	686.7711
2024-10-07	719.4	719.1604
2024-10-04	709	708.7639
2024-10-03	703.2	702.9658
2024-10-02	720.4	720.16
2024-10-01	691.6	691.3696
2024-09-30	694.6	694.3686
2024-09-27	700	699.7668
2024-09-26	681.6	681.3729
2024-09-25	642.2	641.9861
2024-09-24	664.8	664.5786
2024-09-23	638.6	638.3873
2024-09-20	627	626.7911
2024-09-19	650.6	650.3832
2024-09-18	632	631.7895
2024-09-17	630.2	629.9901
2024-09-16	615	614.7952
2024-09-13	624	623.7921
2024-09-12	616	615.7948
2024-09-11	613.2	612.9958
2024-09-10	601.4	601.1997
2024-09-09	613.6	613.3956
2024-09-06	620	619.7935
2024-09-05	633.4	633.1891
2024-09-04	633.6	633.3368
2024-09-03	645.6	645.3318
2024-09-02	651.4	651.1295
2024-08-30	652	651.7292
2024-08-29	653.6	653.3285
2024-08-28	657.6	657.3268
2024-08-27	662.4	662.1249
2024-08-23	675.6	675.3193
2024-08-22	664.8	664.5239
2024-08-21	662.8	662.5247
2024-08-20	652.4	652.129
2024-08-19	659.4	659.1261
2024-08-16	657.4	657.1269
2024-08-15	654.8	654.528
2024-08-14	643.8	643.5326
2024-08-13	640	639.7342
2024-08-12	635.4	635.136
2024-08-09	632.8	632.5372
2024-08-08	634.2	633.9366
2024-08-07	643.8	643.5326
2024-08-06	628.8	628.5388
2024-08-05	637.6	637.3351
2024-08-02	645.4	645.132
2024-08-01	667.2	666.9229
2024-07-31	699.2	698.9095
2024-07-30	682.2	681.9166
2024-07-29	696	695.7109
2024-07-26	685	684.7155
2024-07-25	680.2	679.9175
2024-07-24	684.6	684.3156
2024-07-23	687.4	687.1145
2024-07-22	701	700.7089
2024-07-19	701.4	701.1086
2024-07-18	717.2	716.9021
2024-07-17	716.8	716.5022
2024-07-16	709.6	709.3052
2024-07-15	715	714.703
2024-07-12	732	731.696
2024-07-11	739.8	739.4927
2024-07-10	735.2	734.8946
2024-07-09	715.2	714.9029
2024-07-08	717.2	716.9021
2024-07-05	707	706.7064
2024-07-04	718.6	718.3015
2024-07-03	720.4	720.1007
2024-07-02	705.2	704.9071
2024-07-01	714.2	713.9033
2024-06-28	718.4	718.1016
2024-06-27	722	721.7001
2024-06-26	746.6	746.2899
2024-06-25	744	743.691
2024-06-24	759	758.6847
2024-06-21	707.2	706.9062
2024-06-20	712.4	712.1041
2024-06-19	700.6	700.309
2024-06-18	700	699.7092
2024-06-17	697.2	696.9104
2024-06-14	700	699.7092
2024-06-13	707.6	707.306
2024-06-12	725.4	725.0987
2024-06-11	709.4	709.1053
2024-06-10	720.8	720.5006
2024-06-07	731.6	731.2961
2024-06-06	762.2	761.8834
2024-06-05	750.8	750.4882
2024-06-04	749.8	749.4886
2024-06-03	755.2	754.8863
2024-05-31	747	746.6898
2024-05-30	750	749.6885
2024-05-29	748.6	748.289
2024-05-28	765	764.6823
2024-05-24	765.8	765.4819
2024-05-23	768.8	768.4807
2024-05-22	782.6	782.275
2024-05-21	797.6	797.2687
2024-05-20	805.2	804.8655
2024-05-17	819.2	818.8597
2024-05-16	827.4	827.0563
2024-05-15	803.8	803.4661
2024-05-14	792.2	791.871
2024-05-13	790.4	790.0717
2024-05-10	801.8	801.467
2024-05-09	787.8	787.4728
2024-05-08	777	776.6772
2024-05-07	759.4	759.0846
2024-05-03	756.2	755.8859
2024-05-02	728.6	728.2973
2024-05-01	705	704.7072
2024-04-30	701	700.7089
2024-04-29	741.4	741.092
2024-04-26	723.8	723.4993
2024-04-25	714	713.7034
2024-04-24	735.2	734.8946
2024-04-23	742.6	742.2915
2024-04-22	735.4	735.0945
2024-04-19	722	721.7001
2024-04-18	722.8	722.4998
2024-04-17	692.2	691.9124
2024-04-16	687.4	687.1145
2024-04-15	709.6	709.3052
2024-04-12	706.4	706.1066
2024-04-11	716.6	716.3024
2024-04-10	712	711.7043
2024-04-09	720.4	720.1007
2024-04-08	720	719.7009
2024-04-05	717.6	717.3019
2024-04-04	728	727.6976
2024-04-03	720.4	720.1007
2024-04-02	740	739.6926
2024-03-28	743	742.6913
2024-03-27	755.8	755.3726
2024-03-26	761.2	760.7697
2024-03-25	774.4	773.9622
2024-03-22	778.4	777.9599
2024-03-21	759	758.5709
2024-03-20	745.2	744.7787
2024-03-19	780.6	780.1586
2024-03-18	788.2	787.7543
2024-03-15	796	795.55
2024-03-14	798.8	798.3483
2024-03-13	807.4	806.9435
2024-03-12	812.4	811.9407
2024-03-11	788.2	787.7543
2024-03-08	779	778.5595
2024-03-07	781.2	780.7583
2024-03-06	759.2	758.7708
2024-03-05	757.2	756.7719
2024-03-04	772.8	772.363
2024-03-01	782.4	781.9576
2024-02-29	777.6	777.1603
2024-02-28	790.8	790.3528
2024-02-27	808	807.5431
2024-02-26	814.6	814.1394
2024-02-23	819.6	819.1366
2024-02-22	822.6	822.1348
2024-02-21	821.8	821.3353
2024-02-20	815	814.5392
2024-02-19	821.2	820.7357
2024-02-16	834.4	833.9283
2024-02-15	807.6	807.1434
2024-02-14	790.4	789.9531
2024-02-13	790.8	790.3528
2024-02-12	812.4	811.9407
2024-02-09	798	797.5488
2024-02-08	818.2	817.7374
2024-02-07	830.2	829.7307
2024-02-06	849.2	848.7198
2024-02-05	817.8	817.3376
2024-02-02	814.2	813.7396
2024-02-01	806.2	805.7442
2024-01-31	818.4	817.9373
2024-01-30	833.6	833.1287
2024-01-29	831.4	830.93
2024-01-26	858.2	857.7148
2024-01-25	834.2	833.7283
2024-01-24	833.6	833.1287
2024-01-23	816	815.5386
2024-01-22	796.4	795.9498
2024-01-19	788	787.5544
2024-01-18	787	786.5551
2024-01-17	773.4	772.9628
2024-01-16	805.2	804.7448
2024-01-15	815.8	815.3387
2024-01-12	823.2	822.7346
2024-01-11	824	823.5342
2024-01-10	838.8	838.3257
2024-01-09	845.8	845.3218
2024-01-08	841.6	841.1242
2024-01-05	820.8	820.3359
2024-01-04	835.6	835.1275
2024-01-03	831	830.5302
2024-01-02	856.2	855.7159
2023-12-29	887.2	886.6984
2023-12-28	878.2	877.7035
2023-12-27	872.4	871.9068
2023-12-22	862	861.5126
2023-12-21	873.8	873.306
2023-12-20	870.4	869.9079
2023-12-19	863.6	863.1117
2023-12-18	864	863.5115
2023-12-15	876	875.5048
2023-12-14	883.2	882.7007
2023-12-13	864.6	864.1111
2023-12-12	881.2	880.7018
2023-12-11	896.6	896.093
2023-12-08	889.6	889.0969
2023-12-07	874	873.5058
2023-12-06	884	883.5002
2023-12-05	853.4	852.9175
2023-12-04	864.2	863.7114
2023-12-01	868.8	868.3088
2023-11-30	863	862.512
2023-11-29	854.2	853.717
2023-11-28	885.4	884.8994
2023-11-27	908.8	908.2862
2023-11-24	921.6	921.0789
2023-11-23	918	917.481
2023-11-22	915	914.4827
2023-11-21	919.4	918.8802
2023-11-20	940	939.4685
2023-11-17	945	944.4657
2023-11-16	917.6	917.0812
2023-11-15	939	938.4691
2023-11-14	923.6	923.0778
2023-11-13	898.4	897.8922
2023-11-10	882.4	881.9011
2023-11-09	902.2	901.6899
2023-11-08	891.4	890.896
2023-11-07	902	901.49
2023-11-06	899.6	899.0914
2023-11-03	899.4	898.8915
2023-11-02	871.6	871.1072
2023-11-01	858	857.5148
2023-10-31	857.8	857.315
2023-10-30	861.8	861.3127
2023-10-27	843.2	842.7233
2023-10-26	829.6	829.1309
2023-10-25	832.6	832.1293
2023-10-24	834.6	834.1281
2023-10-23	830.6	830.1304
2023-10-20	830.2	829.7307
2023-10-19	859.6	859.114
2023-10-18	876.8	876.3043
2023-10-17	888.2	887.6978
2023-10-16	898.6	898.0919
2023-10-13	884	883.5002
2023-10-12	909.2	908.6859
2023-10-11	907.8	907.2867
2023-10-10	895.2	894.6938
2023-10-09	868.2	867.7091
2023-10-06	867.6	867.1094
2023-10-05	855.2	854.7165
2023-10-04	856.8	856.3156
2023-10-03	859.4	858.9141
2023-10-02	860.2	859.7137
2023-09-29	888.8	888.2975
2023-09-28	882	881.5013
2023-09-27	890	889.4968
2023-09-26	886	885.499
2023-09-25	876.8	876.3043
2023-09-22	901.2	900.6905
2023-09-21	909.6	909.0856
2023-09-20	923.8	923.2776
2023-09-19	918	917.481
2023-09-18	914.2	913.6832
2023-09-15	941.6	941.0676
2023-09-14	929.2	928.6746
2023-09-13	906.8	906.2873
2023-09-12	891	890.4962
2023-09-11	892.8	892.2952
2023-09-08	896.6	896.093
2023-09-07	903.4	902.8893
2023-09-06	933.2	932.6208
2023-09-05	954.8	954.2075
2023-09-04	969.6	968.9982
2023-09-01	969.8	969.1981
2023-08-31	966.2	965.6003
2023-08-30	999.8	999.1795
2023-08-29	984.8	984.1888
2023-08-25	946.8	946.2123
2023-08-24	960.6	960.0038
2023-08-23	963.6	963.002
2023-08-22	942.2	941.6153
2023-08-21	934.8	934.2199
2023-08-18	947	946.4122
2023-08-17	978.2	977.593
2023-08-16	980.2	979.5917
2023-08-15	980	979.3918
2023-08-14	1,001.5	1,000.8785
2023-08-11	1,008.5	1,007.874
2023-08-10	1,038.5	1,037.8555
2023-08-09	1,015.5	1,014.8698
2023-08-08	1,010.5	1,009.8727
2023-08-07	1,026.5	1,025.8629
2023-08-04	1,031	1,030.36
2023-08-03	1,018.5	1,017.8679
2023-08-02	1,012.5	1,011.8717
2023-08-01	1,059.5	1,058.8425
2023-07-31	1,082.5	1,081.8281
2023-07-28	1,101	1,100.3167
2023-07-27	1,095	1,094.3204
2023-07-26	1,088.5	1,087.8245
2023-07-25	1,089	1,088.3241
2023-07-24	1,053.5	1,052.8461
2023-07-21	1,043.5	1,042.8523
2023-07-20	1,075.5	1,074.8325
2023-07-19	1,064	1,063.3396
2023-07-18	1,075	1,074.3328
2023-07-17	1,058.5	1,057.843
2023-07-14	1,071.5	1,070.8352
2023-07-13	1,080.5	1,079.8295
2023-07-12	1,059.5	1,058.8425
2023-07-11	1,041	1,040.3539
2023-07-10	1,043.5	1,042.8523
2023-07-07	1,039	1,038.3553
2023-07-06	1,036.5	1,035.8568
2023-07-05	1,063	1,062.3402
2023-07-04	1,106	1,105.3134
2023-07-03	1,107.5	1,106.8126
2023-06-30	1,108.5	1,107.812
2023-06-29	1,083	1,082.3279
2023-06-28	1,104	1,103.3149
2023-06-27	1,093	1,092.3215
2023-06-26	1,076.5	1,075.8318
2023-06-23	1,078	1,077.3311
2023-06-22	1,084.5	1,083.8269
2023-06-21	1,095.5	1,094.8199
2023-06-20	1,100.5	1,099.817
2023-06-19	1,129	1,128.2993
2023-06-16	1,124.5	1,123.802
2023-06-15	1,135	1,134.2957
2023-06-14	1,136	1,135.295
2023-06-13	1,115.5	1,114.8076
2023-06-12	1,115	1,114.308
2023-06-09	1,114	1,113.3086
2023-06-08	1,124.5	1,123.802
2023-06-07	1,135.5	1,134.7953
2023-06-06	1,145.5	1,144.7892
2023-06-05	1,137	1,136.2942
2023-06-02	1,153	1,152.2843
2023-06-01	1,091	1,090.3228
2023-05-31	1,056	1,055.3446
2023-05-30	1,125	1,124.302
2023-05-26	1,125	1,124.302
2023-05-25	1,109.5	1,108.8114
2023-05-24	1,101.5	1,100.8163
2023-05-23	1,171	1,170.2733
2023-05-22	1,183	1,182.2659
2023-05-19	1,178	1,177.2689
2023-05-18	1,164	1,163.2776
2023-05-17	1,152	1,151.285
2023-05-16	1,143	1,142.2906
2023-05-15	1,171	1,170.2733
2023-05-12	1,156	1,155.2827
2023-05-11	1,181.5	1,180.7666
2023-05-10	1,178	1,177.2689
2023-05-09	1,174.5	1,173.771
2023-05-05	1,188.5	1,187.7625
2023-05-04	1,159	1,158.2806
2023-05-03	1,192.5	1,191.7599
2023-05-02	1,195	1,194.2583
2023-04-28	1,211.5	1,210.748
2023-04-27	1,163	1,162.2782
2023-04-26	1,118.5	1,117.8058
2023-04-25	1,130	1,129.2987
2023-04-24	1,144.5	1,143.7896
2023-04-21	1,151.5	1,150.7854
2023-04-20	1,153	1,152.2843
2023-04-19	1,166	1,165.2764
2023-04-18	1,171	1,170.2733
2023-04-17	1,145	1,144.2894
2023-04-14	1,169	1,168.2745
2023-04-13	1,159	1,158.2806
2023-04-12	1,151	1,150.2856
2023-04-11	1,140.5	1,139.7921
2023-04-06	1,127	1,126.3004
2023-04-05	1,103	1,102.3154
2023-04-04	1,110.5	1,109.8108
2023-04-03	1,113.5	1,112.8088
2023-03-31	1,102	1,101.316
2023-03-30	1,114.5	1,113.8085
2023-03-29	1,089	1,088.3241
2023-03-28	1,044.5	1,043.8518
2023-03-27	1,026.5	1,025.8629
2023-03-24	1,024	1,023.3644
2023-03-23	1,066	1,065.3383
2023-03-22	1,074	1,073.229
2023-03-21	1,065	1,064.2354
2023-03-20	1,012.5	1,011.7731
2023-03-17	1,008	1,007.2763
2023-03-16	1,049.5	1,048.7466
2023-03-15	1,036	1,035.2562
2023-03-14	1,183	1,182.1508
2023-03-13	1,159	1,158.1678
2023-03-10	1,228.5	1,227.618
2023-03-09	1,279.5	1,278.5813
2023-03-08	1,275	1,274.0846
2023-03-07	1,270	1,269.0883
2023-03-06	1,263.5	1,262.5929
2023-03-03	1,266.5	1,265.5907
2023-03-02	1,269.5	1,268.5885
2023-03-01	1,294	1,293.071
2023-02-28	1,269.5	1,268.5885
2023-02-27	1,251.5	1,250.6014
2023-02-24	1,216.5	1,215.6267
2023-02-23	1,239	1,238.1105
2023-02-22	1,243.5	1,242.6072
2023-02-21	1,256.5	1,255.5978
2023-02-20	1,297	1,296.0687
2023-02-17	1,306.5	1,305.5621
2023-02-16	1,310	1,309.0593
2023-02-15	1,304	1,303.0638
2023-02-14	1,283.5	1,282.5785
2023-02-13	1,293.5	1,292.5713
2023-02-10	1,278.5	1,277.582
2023-02-09	1,297	1,296.0687
2023-02-08	1,293.5	1,292.5713
2023-02-07	1,299.5	1,298.567
2023-02-06	1,289.5	1,288.5741
2023-02-03	1,354	1,353.0278
2023-02-02	1,346	1,345.0336
2023-02-01	1,345.5	1,344.5341
2023-01-31	1,339.5	1,338.5382
2023-01-30	1,342.5	1,341.5361
2023-01-27	1,371.5	1,370.5153
2023-01-26	1,371.5	1,370.5153
2023-01-25	1,334	1,333.0424
2023-01-24	1,312.5	1,311.5575
2023-01-23	1,299.5	1,298.567
2023-01-20	1,302	1,301.0651
2023-01-19	1,283	1,282.0789
2023-01-18	1,311.5	1,310.5586
2023-01-17	1,320	1,319.0524
2023-01-16	1,325.5	1,324.5483
2023-01-13	1,293	1,292.0718
2023-01-12	1,272.5	1,271.5863
2023-01-11	1,244.5	1,243.6064
2023-01-10	1,241	1,240.1089
2023-01-09	1,247	1,246.1047
2023-01-06	1,230	1,229.1169
2023-01-05	1,217	1,216.1262
2023-01-04	1,239.5	1,238.6101
2023-01-03	1,177	1,176.155
2022-12-30	1,127.5	1,126.6907
2022-12-29	1,134	1,133.1859
2022-12-28	1,123.5	1,122.6936
2022-12-23	1,116.5	1,115.6984
2022-12-22	1,099.5	1,098.7104
2022-12-21	1,092.5	1,091.7158
2022-12-20	1,058	1,057.2404
2022-12-19	1,055	1,054.2427
2022-12-16	1,056.5	1,055.7415
2022-12-15	1,065.5	1,064.7351
2022-12-14	1,090	1,089.2174
2022-12-13	1,100	1,099.2102
2022-12-12	1,061	1,060.2384
2022-12-09	1,090.5	1,089.7172
2022-12-08	1,058.5	1,057.74
2022-12-07	1,055	1,054.2427
2022-12-06	1,076.5	1,075.7269
2022-12-05	1,085.5	1,084.7206
2022-12-02	1,030.5	1,029.7603
2022-12-01	1,016	1,015.2706
2022-11-30	979.4	978.6969
2022-11-29	964.8	964.1074
2022-11-28	928.4	927.7335
2022-11-25	943.4	942.7227
2022-11-24	950.6	949.9175
2022-11-23	944.4	943.722
2022-11-22	945.8	945.121
2022-11-21	955.6	954.9139
2022-11-18	978.6	977.8974
2022-11-17	997.6	996.8837
2022-11-16	985.8	985.0922
2022-11-15	1,000	999.2821
2022-11-14	994.8	994.0858
2022-11-11	1,000.5	999.7817
2022-11-10	929.6	928.9326
2022-11-09	902.4	901.7521
2022-11-08	911.2	910.5457
2022-11-07	906.6	905.9491
2022-11-04	913.6	912.944
2022-11-03	838.4	837.7981
2022-11-02	838	837.3983
2022-11-01	844	843.394
2022-10-31	810.8	810.2178
2022-10-28	797.6	797.0273
2022-10-27	817	816.4135
2022-10-26	819.6	819.0115
2022-10-25	817.2	816.6133
2022-10-24	804.2	803.6226
2022-10-21	886.4	885.7637
2022-10-20	892	891.3596
2022-10-19	893	892.3588
2022-10-18	899.2	898.5544
2022-10-17	884	883.3653
2022-10-14	872.2	871.5738
2022-10-13	892.8	892.159
2022-10-12	858.2	857.5839
2022-10-11	886.2	885.5638
2022-10-10	922	921.3381
2022-10-07	923	922.3373
2022-10-06	939	938.3259
2022-10-05	926.8	926.1345
2022-10-04	946.2	945.5207
2022-10-03	882.4	881.7664
2022-09-30	893.8	893.1583
2022-09-29	862.4	861.7808
2022-09-28	891	890.3603
2022-09-27	913.4	912.7443
2022-09-26	937	936.3273
2022-09-23	927.8	927.1339
2022-09-22	934.2	933.5293
2022-09-21	957.6	956.9124
2022-09-20	953.8	953.1152
2022-09-16	957.6	956.9124
2022-09-15	950.8	950.1173
2022-09-14	938	937.3265
2022-09-13	959.2	958.5114
2022-09-12	976.4	975.699
2022-09-09	961.4	960.7098
2022-09-08	938	937.3265
2022-09-07	917.6	916.9412
2022-09-06	933	932.3301
2022-09-05	919.2	918.54
2022-09-02	936.6	935.9276
2022-09-01	881.6	880.9669
2022-08-31	903.6	902.9512
2022-08-30	910.2	909.5466
2022-08-26	915	914.343
2022-08-25	916.4	915.7421
2022-08-24	930	929.3322
2022-08-23	953.8	953.1152
2022-08-22	941.2	940.5243
2022-08-19	958.8	958.1115
2022-08-18	973	972.3014
2022-08-17	949.6	948.8685
2022-08-16	989	988.238
2022-08-15	990.8	990.0367
2022-08-12	997	996.2319
2022-08-11	990	989.2372
2022-08-10	994.2	993.4341
2022-08-09	989.2	988.438
2022-08-08	1,002.5	1,001.7277
2022-08-05	973.8	973.0497
2022-08-04	980.2	979.4449
2022-08-03	976.2	975.448
2022-08-02	958.2	957.4619
2022-08-01	973.6	972.85
2022-07-29	1,006	1,005.2251
2022-07-28	980.8	980.0443
2022-07-27	978.4	977.6462
2022-07-26	984.2	983.4418
2022-07-25	986.4	985.6401
2022-07-22	1,002.5	1,001.7277
2022-07-21	1,002	1,001.228
2022-07-20	1,005.5	1,004.7253
2022-07-19	1,022.5	1,021.7124
2022-07-18	1,010.5	1,009.7216
2022-07-15	978.6	977.8461
2022-07-14	969.2	968.4534
2022-07-13	987.6	986.8392
2022-07-12	1,009	1,008.2227
2022-07-11	1,010	1,009.2219
2022-07-08	1,016.5	1,015.7169
2022-07-07	1,025.5	1,024.71
2022-07-06	983.8	983.0421
2022-07-05	962.2	961.4587
2022-07-04	1,018.5	1,017.7154
2022-07-01	1,031	1,030.2056
2022-06-30	1,016	1,015.2173
2022-06-29	1,027	1,026.2087
2022-06-28	1,052.5	1,051.6893
2022-06-27	1,009	1,008.2227
2022-06-24	986.2	985.4402
2022-06-23	934.6	933.8799
2022-06-22	933.6	932.8807
2022-06-21	976	975.2481
2022-06-20	969.8	969.0529
2022-06-17	955.2	954.4641
2022-06-16	940.8	940.0753
2022-06-15	994.4	993.6339
2022-06-14	973.6	972.85
2022-06-13	976.6	975.8476
2022-06-10	985	984.2412
2022-06-09	1,030.5	1,029.7062
2022-06-08	1,058	1,057.1849
2022-06-07	1,042	1,041.1973
2022-06-06	1,063.5	1,062.6808
2022-06-01	1,018	1,017.2158
2022-05-31	1,037.5	1,036.7007
2022-05-30	1,051	1,050.1904
2022-05-27	1,030	1,029.2067
2022-05-26	1,007	1,006.2242
2022-05-25	987.2	986.4395
2022-05-24	1,008.5	1,007.7231
2022-05-23	1,017	1,016.2165
2022-05-20	1,006	1,005.2251
2022-05-19	977.2	976.4473
2022-05-18	991.4	990.6362
2022-05-17	1,016.5	1,015.7169
2022-05-16	965.6	964.856
2022-05-13	960	959.2604
2022-05-12	914.6	913.8953
2022-05-11	942.2	941.4742
2022-05-10	883	882.3198
2022-05-09	881	880.3213
2022-05-06	920.6	919.8908
2022-05-05	957.2	956.4626
2022-05-04	986.8	986.0399
2022-05-03	1,004	1,003.2264
2022-04-29	1,010	1,009.2219
2022-04-28	1,005.5	1,004.7253
2022-04-27	986	985.2404
2022-04-26	981	980.2442
2022-04-25	989.2	988.438
2022-04-22	1,044	1,043.1958
2022-04-21	1,071.5	1,070.6747
2022-04-20	1,078.5	1,077.6692
2022-04-19	1,056	1,055.1864
2022-04-14	1,069	1,068.1764
2022-04-13	1,063	1,062.181
2022-04-12	1,065.5	1,064.6792
2022-04-11	1,059	1,058.1842
2022-04-08	1,102.5	1,101.6506
2022-04-07	1,085	1,084.1642
2022-04-06	1,110	1,109.1449
2022-04-05	1,133.5	1,132.6268
2022-04-04	1,129.5	1,128.63
2022-04-01	1,120.5	1,119.6367
2022-03-31	1,134	1,133.1265
2022-03-30	1,123.5	1,122.6346
2022-03-29	1,133	1,132.127
2022-03-28	1,075.5	1,074.6715
2022-03-25	1,065.5	1,064.6792
2022-03-24	1,082	1,081.1665
2022-03-23	1,093	1,092.0634
2022-03-22	1,128.5	1,127.5332
2022-03-21	1,084	1,083.0712
2022-03-18	1,068.5	1,067.5846
2022-03-17	1,071	1,070.0825
2022-03-16	1,050	1,049.1003
2022-03-15	1,000	999.1434
2022-03-14	1,044	1,043.1057
2022-03-11	1,068	1,067.0851
2022-03-10	1,077.5	1,076.5769
2022-03-09	1,116	1,115.0441
2022-03-08	1,027.5	1,026.6198
2022-03-07	1,019	1,018.1271
2022-03-04	1,085.5	1,084.5699
2022-03-03	1,113.5	1,112.5463
2022-03-02	1,129	1,128.0328
2022-03-01	1,063	1,062.0892
2022-02-28	1,136.5	1,135.5264
2022-02-25	1,184	1,182.9855
2022-02-24	1,115.5	1,114.5444
2022-02-23	1,164.5	1,163.5023
2022-02-22	1,164.5	1,163.5023
2022-02-21	1,147	1,146.0175
2022-02-18	1,159.5	1,158.5066
2022-02-17	1,183.5	1,182.4862
2022-02-16	1,216	1,214.9583
2022-02-15	1,207	1,205.9659
2022-02-14	1,177	1,175.9917
2022-02-11	1,214	1,212.9602
2022-02-10	1,244	1,242.9343
2022-02-09	1,237.5	1,236.4399
2022-02-08	1,250	1,248.9291
2022-02-07	1,246.5	1,245.4323
2022-02-04	1,220.5	1,219.4545
2022-02-03	1,235.5	1,234.4415
2022-02-02	1,248	1,246.9309
2022-02-01	1,235.5	1,234.4415
2022-01-31	1,235.5	1,234.4415
2022-01-28	1,230	1,228.9463
2022-01-27	1,265	1,263.9164
2022-01-26	1,265.5	1,264.4158
2022-01-25	1,218.5	1,217.4563
2022-01-24	1,233	1,231.9437
2022-01-21	1,305	1,303.882
2022-01-20	1,320	1,318.8693
2022-01-19	1,286.5	1,285.3979
2022-01-18	1,294.5	1,293.3909
2022-01-17	1,312.5	1,311.3755
2022-01-14	1,316.5	1,315.3721
2022-01-13	1,337	1,335.8545
2022-01-12	1,299	1,297.8872
2022-01-11	1,297.5	1,296.3885
2022-01-10	1,296	1,294.8896
2022-01-07	1,320	1,318.8693
2022-01-06	1,285.5	1,284.3987
2022-01-05	1,294.5	1,293.3909
2022-01-04	1,315	1,313.8735
2021-12-31	1,274.5	1,273.4082
2021-12-30	1,275	1,273.9077
2021-12-29	1,280	1,278.9034
2021-12-24	1,275	1,273.9077
2021-12-23	1,275	1,273.9077
2021-12-22	1,262.5	1,261.4186
2021-12-21	1,253	1,251.9265
2021-12-20	1,217	1,215.9573
2021-12-17	1,275	1,273.9077
2021-12-16	1,273.5	1,272.4089
2021-12-15	1,265	1,263.9164
2021-12-14	1,277.5	1,276.4056
2021-12-13	1,274	1,272.9087
2021-12-10	1,298	1,296.8881
2021-12-09	1,315	1,313.8735
2021-12-08	1,328.5	1,327.3619
2021-12-07	1,320	1,318.8693
2021-12-06	1,306.5	1,305.3809
2021-12-03	1,281	1,279.9026
2021-12-02	1,270.5	1,269.4115
2021-12-01	1,314	1,312.8744
2021-11-30	1,276	1,274.907
2021-11-29	1,294.5	1,293.3909
2021-11-26	1,303.5	1,302.3832
2021-11-25	1,419.5	1,418.2841
2021-11-24	1,431	1,429.7739
2021-11-23	1,435	1,433.7708
2021-11-22	1,436	1,434.7697
2021-11-19	1,451	1,449.7568
2021-11-18	1,468	1,466.7424
2021-11-17	1,488.5	1,487.2249
2021-11-16	1,492.5	1,491.2213
2021-11-15	1,504	1,502.7115
2021-11-12	1,509	1,507.7074
2021-11-11	1,499.5	1,498.2155
2021-11-10	1,498.5	1,497.2163
2021-11-09	1,480	1,478.7318
2021-11-08	1,489	1,487.7244
2021-11-05	1,475.5	1,474.236
2021-11-04	1,468.5	1,467.2418
2021-11-03	1,476	1,474.7355
2021-11-02	1,482	1,480.7303
2021-11-01	1,497	1,495.7175
2021-10-29	1,494.5	1,493.2198
2021-10-28	1,485.5	1,484.2275
2021-10-27	1,491.5	1,490.2223
2021-10-26	1,489	1,487.7244
2021-10-25	1,464	1,462.7458
2021-10-22	1,457	1,455.752
2021-10-21	1,450.5	1,449.2576
2021-10-20	1,445	1,443.762
2021-10-19	1,446	1,444.7612
2021-10-18	1,433	1,431.7725
2021-10-15	1,454.5	1,453.2542
2021-10-14	1,451.5	1,450.2563
2021-10-13	1,435.5	1,434.2703
2021-10-12	1,458	1,456.751
2021-10-11	1,488	1,486.7255
2021-10-08	1,501.5	1,500.2137
2021-10-07	1,505	1,503.7108
2021-10-06	1,479.5	1,478.2327
2021-10-05	1,473.5	1,472.2377
2021-10-04	1,439	1,437.7672
2021-10-01	1,450.5	1,449.2576
2021-09-30	1,455	1,453.7534
2021-09-29	1,447.5	1,446.2598
2021-09-28	1,421	1,419.7827
2021-09-27	1,429	1,427.7756
2021-09-24	1,392	1,390.8077
2021-09-23	1,390	1,388.8092
2021-09-22	1,421	1,419.7827
2021-09-21	1,363.5	1,362.332
2021-09-20	1,324.5	1,323.3654
2021-09-17	1,445.5	1,444.2618
2021-09-16	1,462	1,460.7474
2021-09-15	1,451	1,449.7568
2021-09-14	1,451.5	1,450.2563
2021-09-13	1,479	1,477.7332
2021-09-10	1,484	1,482.7288
2021-09-09	1,484.5	1,483.2281
2021-09-08	1,531	1,529.6885
2021-09-07	1,552.5	1,551.1699
2021-09-06	1,553.5	1,552.1692
2021-09-03	1,537	1,535.6832
2021-09-02	1,536.5	1,535.1837
2021-09-01	1,481	1,479.7314
2021-08-31	1,469.5583	1,468.2994
2021-08-27	1,481.1982	1,479.9294
2021-08-26	1,485.5634	1,484.2909
2021-08-25	1,495.7484	1,494.4669
2021-08-24	1,474.8933	1,473.6298
2021-08-23	1,450.1582	1,448.9158
2021-08-20	1,410.8729	1,409.6643
2021-08-19	1,403.5979	1,402.3954
2021-08-18	1,436.0931	1,434.824
2021-08-17	1,427.363	1,426.1017
2021-08-16	1,416.208	1,414.9564
2021-08-13	1,472.9532	1,471.6515
2021-08-12	1,453.0682	1,451.7841
2021-08-11	1,444.8231	1,443.5461
2021-08-10	1,407.9629	1,406.7186
2021-08-09	1,380.3177	1,379.098
2021-08-06	1,383.7128	1,382.49
2021-08-05	1,347.8226	1,346.6313
2021-08-04	1,350.2476	1,349.0544
2021-08-03	1,336.6675	1,335.4865
2021-08-02	1,322.6024	1,321.4336
2021-07-30	1,315.8124	1,314.6497
2021-07-29	1,333.2725	1,332.0942
2021-07-28	1,301.7473	1,300.5973
2021-07-27	1,296.4124	1,295.2666
2021-07-26	1,325.5125	1,324.3412
2021-07-23	1,323.5724	1,322.4028
2021-07-22	1,315.3274	1,314.165
2021-07-21	1,326.4825	1,325.3104
2021-07-20	1,277.9822	1,276.853
2021-07-19	1,267.3121	1,266.1924
2021-07-16	1,320.6624	1,319.4951
2021-07-15	1,325.0273	1,323.8563
2021-07-14	1,303.6873	1,302.5352
2021-07-13	1,318.2374	1,317.0724
2021-07-12	1,335.2125	1,334.0326
2021-07-09	1,337.6375	1,336.4553
2021-07-08	1,301.7473	1,300.5973
2021-07-07	1,351.2177	1,350.0237
2021-07-06	1,343.9426	1,342.755
2021-07-05	1,366.2527	1,365.0452
2021-07-02	1,349.7626	1,348.5695
2021-07-01	1,350.7325	1,349.5389
2021-06-30	1,332.3025	1,331.1252
2021-06-29	1,382.2578	1,381.0361
2021-06-28	1,372.5577	1,371.3447
2021-06-25	1,406.5079	1,405.265
2021-06-24	1,399.7179	1,398.4808
2021-06-23	1,384.6827	1,383.459
2021-06-22	1,391.9578	1,390.7279
2021-06-21	1,412.8129	1,411.5645
2021-06-18	1,401.658	1,400.4193
2021-06-17	1,442.3981	1,441.1233
2021-06-16	1,458.8882	1,457.599
2021-06-15	1,456.4633	1,455.1761
2021-06-14	1,440.4581	1,439.1851
2021-06-11	1,444.3381	1,443.0618
2021-06-10	1,428.818	1,427.5553
2021-06-09	1,407.9629	1,406.7186
2021-06-08	1,425.908	1,424.6479
2021-06-07	1,430.7581	1,429.4938
2021-06-04	1,429.303	1,428.0399
2021-06-03	1,443.368	1,442.0924
2021-06-02	1,467.6183	1,466.3214
2021-06-01	1,451.1282	1,449.8458
2021-05-28	1,455.9781	1,454.6915
2021-05-27	1,455.0082	1,453.7223
2021-05-26	1,448.7031	1,447.4227
2021-05-25	1,470.0433	1,468.7441
2021-05-24	1,460.8282	1,459.5372
2021-05-21	1,452.5833	1,451.2997
2021-05-20	1,448.7031	1,447.4227
2021-05-19	1,431.7281	1,430.463
2021-05-18	1,455.0082	1,453.7223
2021-05-17	1,450.6432	1,449.3613
2021-05-14	1,469.0732	1,467.775
2021-05-13	1,431.243	1,429.9781
2021-05-12	1,479.2583	1,477.9512
2021-05-11	1,473.9233	1,472.6207
2021-05-10	1,537.9437	1,536.5844
2021-05-07	1,531.6385	1,530.2852
2021-05-06	1,513.2085	1,511.8713
2021-05-05	1,486.5334	1,485.2197
2021-05-04	1,470.0433	1,468.7441
2021-04-30	1,488.4734	1,487.158
2021-04-29	1,479.7433	1,478.4357
2021-04-28	1,491.8684	1,490.55
2021-04-27	1,475.8633	1,474.5588
2021-04-26	1,479.2583	1,477.9512
2021-04-23	1,464.7083	1,463.4141
2021-04-22	1,446.7631	1,445.4845
2021-04-21	1,447.7332	1,446.4537
2021-04-20	1,453.5532	1,452.2687
2021-04-19	1,507.3885	1,506.0565
2021-04-16	1,505.9335	1,504.6027
2021-04-15	1,523.3936	1,522.0475
2021-04-14	1,512.7235	1,511.3866
2021-04-13	1,513.2085	1,511.8713
2021-04-12	1,505.9335	1,504.6027
2021-04-09	1,510.7834	1,509.4485
2021-04-08	1,503.0236	1,501.6953
2021-04-07	1,519.9987	1,518.6553
2021-04-06	1,503.0236	1,501.6953
2021-04-01	1,504.9635	1,503.6337
2021-03-31	1,494.2935	1,492.9729
2021-03-30	1,530.1836	1,528.8314
2021-03-29	1,497.2034	1,495.8802
2021-03-26	1,517.5735	1,516.2323
2021-03-25	1,518.0585	1,516.717
2021-03-24	1,506.9034	1,505.4946
2021-03-23	1,499.6284	1,498.2267
2021-03-22	1,481.1982	1,479.8137
2021-03-19	1,484.1084	1,482.7209
2021-03-18	1,514.1785	1,512.7631
2021-03-17	1,490.8984	1,489.5048
2021-03-16	1,513.6935	1,512.2787
2021-03-15	1,498.6584	1,497.2576
2021-03-12	1,493.3234	1,491.9274
2021-03-11	1,475.3783	1,473.9991
2021-03-10	1,471.0133	1,469.6381
2021-03-09	1,500.5984	1,499.1956
2021-03-08	1,464.2231	1,462.8545
2021-03-05	1,426.3929	1,425.0594
2021-03-04	1,431.243	1,429.9049
2021-03-03	1,439.9731	1,438.627
2021-03-02	1,439.4882	1,438.1426
2021-03-01	1,410.3879	1,409.0696
2021-02-26	1,366.2527	1,364.9755
2021-02-25	1,406.9929	1,405.6779
2021-02-24	1,388.0778	1,386.78
2021-02-23	1,377.4077	1,376.1202
2021-02-22	1,383.7128	1,382.4192
2021-02-19	1,373.5277	1,372.2438
2021-02-18	1,341.0325	1,339.7789
2021-02-17	1,357.0376	1,355.769
2021-02-16	1,354.1276	1,352.8616
2021-02-15	1,333.2725	1,332.026
2021-02-12	1,288.1672	1,286.963
2021-02-11	1,251.307	1,250.1376
2021-02-10	1,256.6421	1,255.4674
2021-02-09	1,232.877	1,231.7244
2021-02-08	1,203.7769	1,202.6516
2021-02-05	1,183.4066	1,182.3004
2021-02-04	1,191.1667	1,190.0533
2021-02-03	1,171.7666	1,170.671
2021-02-02	1,161.5815	1,160.4956
2021-02-01	1,139.2714	1,138.2063
2021-01-29	1,137.3314	1,136.2682
2021-01-28	1,198.9268	1,197.8059
2021-01-27	1,300.7773	1,299.5613
2021-01-26	1,331.3325	1,330.088
2021-01-25	1,316.2974	1,315.067
2021-01-22	1,353.1576	1,351.8927
2021-01-21	1,383.2278	1,381.9348
2021-01-20	1,377.8927	1,376.6049
2021-01-19	1,391.4728	1,390.1719
2021-01-18	1,378.3778	1,377.0892
2021-01-15	1,387.5928	1,386.2958
2021-01-14	1,389.0479	1,387.7491
2021-01-13	1,372.0728	1,370.7903
2021-01-12	1,385.1678	1,383.8728
2021-01-11	1,377.8927	1,376.6049
2021-01-08	1,387.1078	1,385.8112
2021-01-07	1,396.8079	1,395.5022
2021-01-06	1,406.0229	1,404.7086
2021-01-05	1,338.1226	1,336.8717
2021-01-04	1,342.4875	1,341.2328
2020-12-31	1,306.5973	1,305.3761
2020-12-30	1,328.4225	1,327.1808
2020-12-29	1,342.4875	1,341.2328
2020-12-24	1,312.4174	1,311.1903
2020-12-23	1,314.8424	1,313.6132
2020-12-22	1,287.6823	1,286.4785
2020-12-21	1,274.1022	1,272.9113
2020-12-18	1,299.3223	1,298.1078
2020-12-17	1,290.1073	1,288.9014
2020-12-16	1,308.0524	1,306.8296
2020-12-15	1,285.2572	1,284.0558
2020-12-14	1,273.6172	1,272.4265
2020-12-11	1,260.0371	1,258.8594
2020-12-10	1,259.0671	1,257.8901
2020-12-09	1,251.307	1,250.1376
2020-12-08	1,244.517	1,243.3535
2020-12-07	1,226.5719	1,225.4253
2020-12-04	1,208.6268	1,207.4969
2020-12-03	1,176.6166	1,175.5166
2020-12-02	1,191.6517	1,190.5377
2020-12-01	1,183.8917	1,182.785
2020-11-30	1,134.4214	1,133.361
2020-11-27	1,175.6466	1,174.5479
2020-11-26	1,182.4366	1,181.3313
2020-11-25	1,183.8917	1,182.785
2020-11-24	1,219.2969	1,218.1569
2020-11-23	1,227.0569	1,225.9098
2020-11-20	1,238.697	1,237.5391
2020-11-19	1,240.152	1,238.9924
2020-11-18	1,260.5221	1,259.3438
2020-11-17	1,261.9771	1,260.7971
2020-11-16	1,249.8521	1,248.6836
2020-11-13	1,211.5367	1,210.4043
2020-11-12	1,218.3268	1,217.1879
2020-11-11	1,229.4819	1,228.3326
2020-11-10	1,228.9969	1,227.8483
2020-11-09	1,199.8967	1,198.775
2020-11-06	1,018.0207	1,017.0691
2020-11-05	1,015.5957	1,014.6464
2020-11-04	1,003.9556	1,003.0171
2020-11-03	980.1905	979.2743
2020-11-02	929.0712	928.2028
2020-10-30	914.5211	913.6663
2020-10-29	906.3731	905.5258
2020-10-28	930.8172	929.9471
2020-10-27	970.4904	969.5832
2020-10-26	1,023.8407	1,022.8836
2020-10-23	1,046.6359	1,045.6575
2020-10-22	1,042.2708	1,041.2963
2020-10-21	1,031.1158	1,030.1517
2020-10-20	1,060.701	1,059.7095
2020-10-19	1,065.551	1,064.5549
2020-10-16	1,065.551	1,064.5549
2020-10-15	1,046.1509	1,045.1729
2020-10-14	1,086.4061	1,085.3904
2020-10-13	1,104.3512	1,103.3187
2020-10-12	1,130.5413	1,129.4844
2020-10-09	1,128.1163	1,127.0618
2020-10-08	1,119.8713	1,118.8245
2020-10-07	1,112.1112	1,111.0717
2020-10-06	1,123.2664	1,122.2164
2020-10-05	1,101.4412	1,100.4116
2020-10-02	1,094.1661	1,093.1433
2020-10-01	1,074.281	1,073.2769
2020-09-30	1,075.736	1,074.7302
2020-09-29	1,101.9261	1,100.896
2020-09-28	1,112.1112	1,111.0717
2020-09-25	1,075.251	1,074.2458
2020-09-24	1,070.401	1,069.4004
2020-09-23	1,072.826	1,071.8231
2020-09-22	1,041.7858	1,040.812
2020-09-21	1,067.006	1,066.0087
2020-09-18	1,134.9064	1,133.8455
2020-09-17	1,145.5764	1,144.5056
2020-09-16	1,150.4265	1,149.3511
2020-09-15	1,151.8815	1,150.8047
2020-09-14	1,134.4214	1,133.361
2020-09-11	1,141.6964	1,140.629
2020-09-10	1,140.2415	1,139.1754
2020-09-09	1,124.7213	1,123.6699
2020-09-08	1,124.2363	1,123.1853
2020-09-07	1,127.6313	1,126.5774
2020-09-04	1,100.9562	1,099.927
2020-09-03	1,127.6313	1,126.5774
2020-09-02	1,148.4865	1,147.413
2020-09-01	1,158.1865	1,157.1038
2020-08-28	1,184.8617	1,183.7542
2020-08-27	1,163.0365	1,161.9493
2020-08-26	1,171.2816	1,170.1869
2020-08-25	1,169.8267	1,168.7333
2020-08-24	1,187.7717	1,186.6615
2020-08-21	1,178.5566	1,177.4551
2020-08-20	1,185.3467	1,184.2386
2020-08-19	1,212.9918	1,211.8162
2020-08-18	1,201.3517	1,200.1874
2020-08-17	1,211.0518	1,209.8782
2020-08-14	1,218.8118	1,217.6305
2020-08-13	1,229.9669	1,228.775
2020-08-12	1,249.8521	1,248.6406
2020-08-11	1,228.9969	1,227.806
2020-08-10	1,195.0468	1,193.8884
2020-08-07	1,168.3716	1,167.2391
2020-08-06	1,148.0013	1,146.8889
2020-08-05	1,162.5515	1,161.4249
2020-08-04	1,131.9965	1,130.8994
2020-08-03	1,119.3864	1,118.3014
2020-07-31	1,072.3409	1,071.3016
2020-07-30	1,078.6461	1,077.6007
2020-07-29	1,132.9664	1,131.8683
2020-07-28	1,125.2063	1,124.116
2020-07-27	1,121.8113	1,120.724
2020-07-24	1,115.5063	1,114.4254
2020-07-23	1,166.9166	1,165.7856
2020-07-22	1,188.7417	1,187.5896
2020-07-21	1,190.6816	1,189.5276
2020-07-20	1,181.4666	1,180.3215
2020-07-17	1,214.9318	1,213.7544
2020-07-16	1,221.2369	1,220.0531
2020-07-15	1,229.9669	1,228.775
2020-07-14	1,204.7468	1,203.5792
2020-07-13	1,207.1718	1,206.0017
2020-07-10	1,206.2018	1,205.0328
2020-07-09	1,195.5317	1,194.3729
2020-07-08	1,213.4768	1,212.3007
2020-07-07	1,209.1118	1,207.9401
2020-07-06	1,225.1169	1,223.9298
2020-07-03	1,167.8866	1,166.7546
2020-07-02	1,191.6517	1,190.4968
2020-07-01	1,180.9816	1,179.837
2020-06-30	1,181.9517	1,180.8059
2020-06-29	1,177.5865	1,176.4452
2020-06-26	1,153.8215	1,152.7032
2020-06-25	1,159.1565	1,158.033
2020-06-24	1,142.6664	1,141.5588
2020-06-23	1,177.1016	1,175.9608
2020-06-22	1,149.4565	1,148.3423
2020-06-19	1,171.2816	1,170.1466
2020-06-18	1,173.7065	1,172.5691
2020-06-17	1,143.1514	1,142.0435
2020-06-16	1,156.7314	1,155.6104
2020-06-15	1,100.9562	1,099.8892
2020-06-12	1,107.7462	1,106.6726
2020-06-11	1,098.0461	1,096.9818
2020-06-10	1,164.0065	1,162.8782
2020-06-09	1,175.6466	1,174.5074
2020-06-08	1,219.7819	1,218.5997
2020-06-05	1,236.2719	1,235.0737
2020-06-04	1,135.8763	1,134.7754
2020-06-03	1,149.4565	1,148.3423
2020-06-02	1,065.551	1,064.5183
2020-06-01	1,056.8209	1,055.7968
2020-05-29	1,015.5957	1,014.6115
2020-05-28	1,050.0309	1,049.0129
2020-05-27	1,031.6008	1,030.6011
2020-05-26	1,008.8057	1,007.8279
2020-05-22	980.6755	979.7251
2020-05-21	1,081.071	1,080.0234
2020-05-20	1,095.1361	1,094.0747
2020-05-19	1,086.8911	1,085.8376
2020-05-18	1,076.7061	1,075.6625
2020-05-15	1,018.0207	1,017.0341
2020-05-14	1,002.0156	1,001.0444
2020-05-13	1,058.2759	1,057.2504
2020-05-12	1,095.6212	1,094.5593
2020-05-11	1,087.3761	1,086.3221
2020-05-07	1,089.316	1,088.2604
2020-05-06	1,062.156	1,061.1266
2020-05-05	1,047.1208	1,046.106
2020-05-04	1,012.6857	1,011.7043
2020-05-01	1,031.1158	1,030.1163
2020-04-30	1,094.6511	1,093.5903
2020-04-29	1,140.7264	1,139.6207
2020-04-28	1,079.6161	1,078.5697
2020-04-27	1,008.3207	1,007.3434
2020-04-24	994.7406	993.7766
2020-04-23	1,013.6557	1,012.6734
2020-04-22	994.2556	993.292
2020-04-21	950.0233	949.1025
2020-04-20	998.6206	997.6528
2020-04-17	1,010.7457	1,009.7661
2020-04-16	934.3092	933.4036
2020-04-15	929.4592	928.5584
2020-04-14	983.5855	982.6323
2020-04-09	1,015.5957	1,014.6115
2020-04-08	1,012.2007	1,011.2196
2020-04-07	1,050.0309	1,049.0129
2020-04-06	990.3756	989.4157
2020-04-03	892.599	891.7339
2020-04-02	914.3271	913.441
2020-04-01	919.9532	919.0615
2020-03-31	1,004.4406	1,003.4671
2020-03-30	972.4305	971.488
2020-03-27	1,000.5606	999.5909
2020-03-26	1,051.4858	1,050.4666
2020-03-25	995.7106	994.5374
2020-03-24	891.629	890.5786
2020-03-23	772.3183	771.4084
2020-03-20	796.1805	795.2424
2020-03-19	734.1001	733.2352
2020-03-18	689.4799	688.6676
2020-03-17	759.9023	759.0069
2020-03-16	736.0401	735.1729
2020-03-13	840.8007	839.8102
2020-03-12	858.2608	857.2496
2020-03-11	1,030.1458	1,028.9323
2020-03-10	1,064.5811	1,063.3265
2020-03-09	1,057.3059	1,056.0602
2020-03-06	1,157.7015	1,156.3376
2020-03-05	1,224.1469	1,222.7045
2020-03-04	1,249.8521	1,248.3793
2020-03-03	1,225.1169	1,223.6737
2020-03-02	1,231.9069	1,230.4553
2020-02-28	1,228.9969	1,227.5491
2020-02-27	1,287.6823	1,286.165
2020-02-26	1,379.8328	1,378.207
2020-02-25	1,378.3778	1,376.7537
2020-02-24	1,377.8927	1,376.2694
2020-02-21	1,444.3381	1,442.6362
2020-02-20	1,455.0082	1,453.2936
2020-02-19	1,451.1282	1,449.4183
2020-02-18	1,434.1531	1,432.4633
2020-02-17	1,448.7031	1,446.9963
2020-02-14	1,432.2131	1,430.5258
2020-02-13	1,437.5481	1,435.8545
2020-02-12	1,460.8282	1,459.1071
2020-02-11	1,435.6082	1,433.9167
2020-02-10	1,419.603	1,417.9305
2020-02-07	1,417.178	1,415.5084
2020-02-06	1,408.4479	1,406.7883
2020-02-05	1,384.6827	1,383.0511
2020-02-04	1,354.6125	1,353.0165
2020-02-03	1,326.9675	1,325.4041
2020-01-31	1,311.4474	1,309.9025
2020-01-30	1,327.4525	1,325.8883
2020-01-29	1,350.2476	1,348.6566
2020-01-28	1,334.7275	1,333.1548
2020-01-27	1,305.6273	1,304.0891
2020-01-24	1,374.9827	1,373.3625
2020-01-23	1,356.5526	1,354.9542
2020-01-22	1,369.6477	1,368.0339
2020-01-21	1,362.3727	1,360.7675
2020-01-20	1,372.5577	1,370.9406
2020-01-17	1,374.0127	1,372.3938
2020-01-16	1,364.3127	1,362.7052
2020-01-15	1,358.4926	1,356.8917
2020-01-14	1,410.3879	1,408.7262
2020-01-13	1,427.363	1,425.6812
2020-01-10	1,435.6082	1,433.9167
2020-01-09	1,432.6981	1,431.0103
2020-01-08	1,417.178	1,415.5084
2020-01-07	1,398.7479	1,397.0997
2020-01-06	1,386.6228	1,384.989
2020-01-03	1,406.0229	1,404.3663
2020-01-02	1,420.088	1,418.4147
2019-12-31	1,405.5378	1,403.8818
2019-12-30	1,402.6279	1,400.9753
2019-12-27	1,397.2928	1,395.6465
2019-12-24	1,398.2629	1,396.6154
2019-12-23	1,387.1078	1,385.4735
2019-12-20	1,399.7179	1,398.0688
2019-12-19	1,397.2928	1,395.6465
2019-12-18	1,404.0829	1,402.4287
2019-12-17	1,402.1429	1,400.4911
2019-12-16	1,399.2329	1,397.5844
2019-12-13	1,346.3676	1,344.7812
2019-12-12	1,327.9375	1,326.3729
2019-12-11	1,278.9521	1,277.4456
2019-12-10	1,277.9822	1,276.4766
2019-12-09	1,276.0422	1,274.5388
2019-12-06	1,279.4373	1,277.9297
2019-12-05	1,263.9171	1,262.4277
2019-12-04	1,273.1322	1,271.6323
2019-12-03	1,261.4921	1,260.0059
2019-12-02	1,309.5074	1,307.9644
2019-11-29	1,335.2125	1,333.6393
2019-11-28	1,358.0076	1,356.4075
2019-11-27	1,343.4576	1,341.8745
2019-11-26	1,302.7173	1,301.1824
2019-11-25	1,293.9873	1,292.4626
2019-11-22	1,266.8271	1,265.3344
2019-11-21	1,241.1219	1,239.6594
2019-11-20	1,254.217	1,252.7395
2019-11-19	1,278.9521	1,277.4456
2019-11-18	1,262.9471	1,261.4591
2019-11-15	1,272.1622	1,270.6633
2019-11-14	1,268.7671	1,267.2722
2019-11-13	1,277.9822	1,276.4766
2019-11-12	1,308.0524	1,306.5112
2019-11-11	1,298.3523	1,296.8223
2019-11-08	1,326.9675	1,325.4041
2019-11-07	1,358.0076	1,356.4075
2019-11-06	1,348.7926	1,347.2034
2019-11-05	1,357.0376	1,355.4387
2019-11-04	1,341.5175	1,339.9368
2019-11-01	1,317.2675	1,315.7152
2019-10-31	1,308.0524	1,306.5112
2019-10-30	1,325.5125	1,323.9508
2019-10-29	1,338.6075	1,337.0302
2019-10-28	1,349.2776	1,347.6879
2019-10-25	1,349.2776	1,347.6879
2019-10-24	1,382.2578	1,380.6293
2019-10-23	1,393.8978	1,392.2554
2019-10-22	1,361.4027	1,359.7985
2019-10-21	1,325.0273	1,323.4661
2019-10-18	1,247.4271	1,245.9575
2019-10-17	1,240.8007	1,239.339
2019-10-16	1,208.9109	1,207.4867
2019-10-15	1,222.578	1,221.1376
2019-10-14	1,215.5374	1,214.1052
2019-10-11	1,249.4979	1,248.0256
2019-10-10	1,192.759	1,191.3538
2019-10-09	1,153.4146	1,152.0555
2019-10-08	1,150.1013	1,148.7463
2019-10-07	1,159.6268	1,158.2605
2019-10-04	1,162.9399	1,161.5697
2019-10-03	1,138.9192	1,137.5773
2019-10-02	1,154.2428	1,152.8827
2019-10-01	1,206.426	1,205.0049
2019-09-30	1,221.7498	1,220.3101
2019-09-27	1,220.0931	1,218.6556
2019-09-26	1,194.0013	1,192.5948
2019-09-25	1,174.9504	1,173.566
2019-09-24	1,176.1929	1,174.807
2019-09-23	1,194.8298	1,193.4221
2019-09-20	1,214.2949	1,212.864
2019-09-19	1,217.194	1,215.7596
2019-09-18	1,215.1232	1,213.6914
2019-09-17	1,211.8101	1,210.3822
2019-09-16	1,225.8912	1,224.4465
2019-09-13	1,250.843	1,249.3693
2019-09-12	1,239.9724	1,238.5114
2019-09-11	1,235.8308	1,234.3746
2019-09-10	1,229.6187	1,228.1698
2019-09-09	1,192.3448	1,190.9398
2019-09-06	1,163.3542	1,161.9835
2019-09-05	1,178.6779	1,177.2892
2019-09-04	1,157.556	1,156.1921
2019-09-03	1,117.3832	1,116.0665
2019-09-02	1,136.0201	1,134.6815
2019-08-30	1,133.121	1,131.7856
2019-08-29	1,115.7266	1,114.4121
2019-08-28	1,098.3322	1,097.0382
2019-08-27	1,116.5549	1,115.2393
2019-08-23	1,128.5654	1,127.2356
2019-08-22	1,146.7881	1,145.4368
2019-08-21	1,173.2938	1,171.7471
2019-08-20	1,169.5665	1,168.0248
2019-08-19	1,158.7985	1,157.271
2019-08-16	1,172.4655	1,170.9198
2019-08-15	1,184.476	1,182.9146
2019-08-14	1,187.7892	1,186.2236
2019-08-13	1,238.7299	1,237.0968
2019-08-12	1,223.4062	1,221.7935
2019-08-09	1,237.0732	1,235.4424
2019-08-08	1,268.1346	1,266.4628
2019-08-07	1,253.2252	1,251.5731
2019-08-06	1,259.8517	1,258.1909
2019-08-05	1,252.3969	1,250.7456
2019-08-02	1,325.7019	1,323.9541
2019-08-01	1,412.2598	1,410.3978
2019-07-31	1,406.4617	1,404.6075
2019-07-30	1,408.1183	1,406.262
2019-07-29	1,411.4315	1,409.5712
2019-07-26	1,401.906	1,400.058
2019-07-25	1,401.4918	1,399.6442
2019-07-24	1,423.0277	1,421.152
2019-07-23	1,437.1089	1,435.2146
2019-07-22	1,418.472	1,416.6023
2019-07-19	1,420.957	1,419.0839
2019-07-18	1,424.2701	1,422.3925
2019-07-17	1,440.8363	1,438.9368
2019-07-16	1,454.9175	1,452.9993
2019-07-15	1,442.9071	1,441.005
2019-07-12	1,435.8665	1,433.9736
2019-07-11	1,428.4117	1,426.5288
2019-07-10	1,430.4825	1,428.5968
2019-07-09	1,454.0892	1,452.1725
2019-07-08	1,465.2712	1,463.3395
2019-07-05	1,465.6854	1,463.7533
2019-07-04	1,482.6656	1,480.7111
2019-07-03	1,464.443	1,462.5125
2019-07-02	1,452.4326	1,450.5178
2019-07-01	1,437.1089	1,435.2146
2019-06-28	1,421.3711	1,419.4976
2019-06-27	1,404.3909	1,402.5397
2019-06-26	1,390.7239	1,388.8907
2019-06-25	1,393.2087	1,391.3722
2019-06-24	1,394.8654	1,393.0266
2019-06-21	1,406.4617	1,404.6075
2019-06-20	1,391.9663	1,390.1315
2019-06-19	1,382.0267	1,380.2051
2019-06-18	1,375.8145	1,374.001
2019-06-17	1,340.6115	1,338.8441
2019-06-14	1,326.5302	1,324.7815
2019-06-13	1,345.5812	1,343.8073
2019-06-12	1,339.369	1,337.6034
2019-06-11	1,359.6624	1,357.8698
2019-06-10	1,354.6926	1,352.9067
2019-06-07	1,345.1671	1,343.3937
2019-06-06	1,335.6416	1,333.8807
2019-06-05	1,331.5001	1,329.7449
2019-06-04	1,326.1161	1,324.3679
2019-06-03	1,287.1857	1,285.4888
2019-05-31	1,306.6509	1,304.9286
2019-05-30	1,338.9548	1,337.1897
2019-05-29	1,322.3887	1,320.6455
2019-05-28	1,329.8434	1,328.0903
2019-05-24	1,320.3179	1,318.5775
2019-05-23	1,308.7217	1,306.9966
2019-05-22	1,360.0767	1,358.2838
2019-05-21	1,365.8748	1,364.0741
2019-05-20	1,357.1775	1,355.3882
2019-05-17	1,379.1276	1,377.3094
2019-05-16	1,389.0673	1,387.236
2019-05-15	1,349.3086	1,347.5299
2019-05-14	1,340.1973	1,338.4307
2019-05-13	1,317.4189	1,315.6821
2019-05-10	1,335.2274	1,333.4672
2019-05-09	1,333.985	1,332.2263
2019-05-08	1,374.1578	1,372.3464
2019-05-07	1,387.4106	1,385.5817
2019-05-03	1,440.0081	1,438.1097
2019-05-02	1,442.9071	1,441.005
2019-05-01	1,444.5637	1,442.6594
2019-04-30	1,437.1089	1,435.2146
2019-04-29	1,450.3618	1,448.4498
2019-04-26	1,444.5637	1,442.6594
2019-04-25	1,449.1194	1,447.2089
2019-04-24	1,461.9581	1,460.0309
2019-04-23	1,481.8374	1,479.8837
2019-04-18	1,474.3827	1,472.439
2019-04-17	1,471.4836	1,469.5438
2019-04-16	1,448.291	1,446.3818
2019-04-15	1,409.7749	1,407.9164
2019-04-12	1,384.9257	1,383.0999
2019-04-11	1,383.269	1,381.4456
2019-04-10	1,365.8748	1,364.0741
2019-04-09	1,374.5719	1,372.7598
2019-04-08	1,377.4709	1,375.655
2019-04-05	1,391.9663	1,390.1315
2019-04-04	1,355.5209	1,353.7338
2019-04-03	1,360.4907	1,358.6971
2019-04-02	1,329.8434	1,328.0903
2019-04-01	1,289.6707	1,287.9703
2019-03-29	1,273.5187	1,271.8397
2019-03-28	1,263.1649	1,261.4996
2019-03-27	1,292.5697	1,290.5293
2019-03-26	1,280.5593	1,278.538
2019-03-25	1,278.9027	1,276.8838
2019-03-22	1,291.7415	1,289.7026
2019-03-21	1,335.2274	1,333.1198
2019-03-20	1,335.2274	1,333.1198
2019-03-19	1,347.2379	1,345.1116
2019-03-18	1,353.8643	1,351.7274
2019-03-15	1,345.5812	1,343.4572
2019-03-14	1,311.6207	1,309.5505
2019-03-13	1,281.8018	1,279.7783
2019-03-12	1,267.3064	1,265.3058
2019-03-11	1,272.2762	1,270.2681
2019-03-08	1,256.9526	1,254.9685
2019-03-07	1,291.7415	1,289.7026
2019-03-06	1,331.0859	1,328.9847
2019-03-05	1,346.8237	1,344.6978
2019-03-04	1,341.4397	1,339.3224
2019-03-01	1,330.2576	1,328.1578
2019-02-28	1,317.0048	1,314.9258
2019-02-27	1,302.5094	1,300.4532
2019-02-26	1,307.0651	1,305.002
2019-02-25	1,311.2065	1,309.1367
2019-02-22	1,271.448	1,269.4408
2019-02-21	1,267.3064	1,265.3058
2019-02-20	1,272.2762	1,270.2681
2019-02-19	1,259.8517	1,257.8628
2019-02-18	1,269.7913	1,267.787
2019-02-15	1,269.3772	1,267.3737
2019-02-14	1,256.5385	1,254.5549
2019-02-13	1,273.5187	1,271.5084
2019-02-12	1,259.0234	1,257.036
2019-02-11	1,250.7404	1,248.766
2019-02-08	1,224.2346	1,222.302
2019-02-07	1,257.7809	1,255.7954
2019-02-06	1,282.2159	1,280.192
2019-02-05	1,273.5187	1,271.5084
2019-02-04	1,254.0536	1,252.074
2019-02-01	1,252.8112	1,250.8335
2019-01-31	1,230.4469	1,228.5046
2019-01-30	1,237.4875	1,235.5343
2019-01-29	1,226.7195	1,224.7832
2019-01-28	1,230.861	1,228.9178
2019-01-25	1,246.5988	1,244.631
2019-01-24	1,240.3865	1,238.4285
2019-01-23	1,232.1035	1,230.1584
2019-01-22	1,244.1139	1,242.15
2019-01-21	1,244.9423	1,242.9769
2019-01-18	1,244.9423	1,242.9769
2019-01-17	1,200.2137	1,198.3191
2019-01-16	1,215.1232	1,213.2052
2019-01-15	1,200.2137	1,198.3191
2019-01-14	1,193.1731	1,191.2896
2019-01-11	1,198.5571	1,196.6654
2019-01-10	1,200.6279	1,198.7327
2019-01-09	1,184.0618	1,182.1929
2019-01-08	1,180.7487	1,178.8848
2019-01-07	1,155.071	1,153.2478
2019-01-04	1,146.3739	1,144.5643
2019-01-03	1,109.9285	1,108.1764
2019-01-02	1,137.2626	1,135.4677
2018-12-31	1,161.2834	1,159.4502
2018-12-28	1,150.9296	1,149.1128
2018-12-27	1,113.2417	1,111.4844
2018-12-24	1,133.121	1,131.3323
2018-12-21	1,126.4946	1,124.7166
2018-12-20	1,158.7985	1,156.9694
2018-12-19	1,166.2532	1,164.4121
2018-12-18	1,149.6871	1,147.8721
2018-12-17	1,154.657	1,152.8344
2018-12-14	1,172.4655	1,170.6147
2018-12-13	1,181.5769	1,179.7118
2018-12-12	1,188.2032	1,186.3276
2018-12-11	1,169.9806	1,168.134
2018-12-10	1,165.4249	1,163.5857
2018-12-07	1,178.2637	1,176.4036
2018-12-06	1,167.9098	1,166.066
2018-12-05	1,246.1847	1,244.2175
2018-12-04	1,280.9735	1,278.9514
2018-12-03	1,298.782	1,296.7317
2018-11-30	1,276.0035	1,273.9893
2018-11-29	1,282.6301	1,280.6055
2018-11-28	1,283.8726	1,281.8462
2018-11-27	1,286.7716	1,284.7405
2018-11-26	1,304.5801	1,302.5209
2018-11-23	1,257.7809	1,255.7954
2018-11-22	1,251.9828	1,250.0066
2018-11-21	1,288.4282	1,286.3944
2018-11-20	1,261.9224	1,259.9307
2018-11-19	1,297.5396	1,295.4916
2018-11-16	1,290.0848	1,288.0485
2018-11-15	1,318.6613	1,316.5798
2018-11-14	1,336.0557	1,333.9465
2018-11-13	1,338.5406	1,336.4277
2018-11-12	1,317.0048	1,314.9258
2018-11-09	1,328.601	1,326.5037
2018-11-08	1,333.5708	1,331.4657
2018-11-07	1,317.4189	1,315.3391
2018-11-06	1,304.9943	1,302.9344
2018-11-05	1,317.833	1,315.7528
2018-11-02	1,338.1265	1,336.0142
2018-11-01	1,297.9537	1,295.9052
2018-10-31	1,300.8528	1,298.7994
2018-10-30	1,263.9932	1,261.9977
2018-10-29	1,264.8215	1,262.8251
2018-10-26	1,239.5582	1,237.6016
2018-10-25	1,247.8413	1,245.8717
2018-10-24	1,238.3158	1,236.3612
2018-10-23	1,246.5988	1,244.631
2018-10-22	1,246.5988	1,244.631
2018-10-19	1,242.0431	1,240.0826
2018-10-18	1,265.2357	1,263.2385
2018-10-17	1,288.4282	1,286.3944
2018-10-16	1,290.9131	1,288.8755
2018-10-15	1,299.1962	1,297.1453
2018-10-12	1,314.934	1,312.858
2018-10-11	1,310.3783	1,308.3098
2018-10-10	1,363.3898	1,361.2377
2018-10-09	1,377.8851	1,375.7101
2018-10-08	1,381.1984	1,379.0181
2018-10-05	1,403.9767	1,401.7604
2018-10-04	1,429.6542	1,427.3973
2018-10-03	1,432.9674	1,430.7056
2018-10-02	1,419.3004	1,417.0603
2018-10-01	1,445.392	1,443.1101
2018-09-28	1,457.4023	1,455.1018
2018-09-27	1,488.4637	1,486.1141
2018-09-26	1,495.0903	1,492.7305
2018-09-25	1,491.7771	1,489.4222
2018-09-24	1,490.9487	1,488.5952
2018-09-21	1,502.9592	1,500.5865
2018-09-20	1,460.7156	1,458.4099
2018-09-19	1,429.24	1,426.984
2018-09-18	1,378.2993	1,376.1237
2018-09-17	1,392.3805	1,390.1827
2018-09-14	1,412.674	1,410.4437
2018-09-13	1,402.7343	1,400.5197
2018-09-12	1,391.1379	1,388.9423
2018-09-11	1,391.1379	1,388.9423
2018-09-10	1,398.5928	1,396.385
2018-09-07	1,392.3805	1,390.1827
2018-09-06	1,408.5323	1,406.309
2018-09-05	1,416.8156	1,414.579
2018-09-04	1,430.8966	1,428.6381
2018-09-03	1,449.1194	1,446.8317
2018-08-31	1,437.1089	1,434.8405
2018-08-30	1,439.5938	1,437.3213
2018-08-29	1,445.392	1,443.1101
2018-08-28	1,457.4023	1,455.1018
2018-08-24	1,437.1089	1,434.8405
2018-08-23	1,434.21	1,431.9459
2018-08-22	1,450.3618	1,447.916
2018-08-21	1,442.9071	1,440.4738
2018-08-20	1,433.7957	1,431.3776
2018-08-17	1,423.8561	1,421.4547
2018-08-16	1,436.2806	1,433.8584
2018-08-15	1,411.0173	1,408.6378
2018-08-14	1,450.776	1,448.3293
2018-08-13	1,477.6959	1,475.204
2018-08-10	1,488.8781	1,486.3672
2018-08-09	1,510.8281	1,508.2803
2018-08-08	1,509.1715	1,506.6263
2018-08-07	1,455.7458	1,453.2908
2018-08-06	1,448.7052	1,446.2623
2018-08-03	1,447.0486	1,444.6086
2018-08-02	1,433.3816	1,430.9644
2018-08-01	1,478.5242	1,476.0309
2018-07-31	1,495.0903	1,492.5692
2018-07-30	1,483.9082	1,481.4056
2018-07-27	1,470.2411	1,467.7617
2018-07-26	1,466.9279	1,464.4539
2018-07-25	1,452.4326	1,449.9832
2018-07-24	1,488.4637	1,485.9536
2018-07-23	1,471.4836	1,469.0022
2018-07-20	1,482.6656	1,480.1654
2018-07-19	1,485.9789	1,483.4729
2018-07-18	1,471.0695	1,468.5886
2018-07-17	1,438.7655	1,436.339
2018-07-16	1,420.2703	1,417.875
2018-07-13	1,429.6542	1,427.243
2018-07-12	1,428.4117	1,426.0031
2018-07-11	1,424.6844	1,422.2817
2018-07-10	1,464.0288	1,461.5596
2018-07-09	1,482.6656	1,480.1654
2018-07-06	1,459.4731	1,457.012
2018-07-05	1,459.4731	1,457.012
2018-07-04	1,452.8467	1,450.3966
2018-07-03	1,452.4326	1,449.9832
2018-07-02	1,431.7249	1,429.3103
2018-06-29	1,436.6948	1,434.2721
2018-06-28	1,433.7957	1,431.3776
2018-06-27	1,464.0288	1,461.5596
2018-06-26	1,456.1599	1,453.7045
2018-06-25	1,444.5637	1,442.1279
2018-06-22	1,502.545	1,500.0112
2018-06-21	1,477.2817	1,474.7905
2018-06-20	1,502.545	1,500.0112
2018-06-19	1,510.4139	1,507.8667
2018-06-18	1,513.7271	1,511.1742
2018-06-15	1,522.0103	1,519.4435
2018-06-14	1,544.3744	1,541.7698
2018-06-13	1,543.9603	1,541.3569
2018-06-12	1,541.0612	1,538.4623
2018-06-11	1,546.031	1,543.4238
2018-06-08	1,520.7677	1,518.2029
2018-06-07	1,526.5659	1,523.9913
2018-06-06	1,531.5356	1,528.9529
2018-06-05	1,527.8083	1,525.2321
2018-06-04	1,539.4045	1,536.8083
2018-06-01	1,524.4951	1,521.9241
2018-05-31	1,500.0601	1,497.5304
2018-05-30	1,504.2017	1,501.6652
2018-05-29	1,505.4441	1,502.9054
2018-05-25	1,565.9103	1,563.2695
2018-05-24	1,549.3442	1,546.7313
2018-05-23	1,580.8198	1,578.1539
2018-05-22	1,606.0831	1,603.3744
2018-05-21	1,618.9219	1,616.1918
2018-05-18	1,601.9417	1,599.24
2018-05-17	1,591.1736	1,588.4902
2018-05-16	1,587.4463	1,584.7692
2018-05-15	1,594.4869	1,591.7981
2018-05-14	1,578.7491	1,576.0868
2018-05-11	1,597.8	1,595.1055
2018-05-10	1,600.285	1,597.5865
2018-05-09	1,602.3558	1,599.6537
2018-05-08	1,582.8906	1,580.2213
2018-05-04	1,568.3953	1,565.7504
2018-05-03	1,560.1122	1,557.4812
2018-05-02	1,563.8396	1,561.2024
2018-05-01	1,566.3245	1,563.683
2018-04-30	1,552.6575	1,550.0393
2018-04-27	1,544.7886	1,542.1836
2018-04-26	1,538.5763	1,535.9813
2018-04-25	1,535.6772	1,533.0875
2018-04-24	1,558.8698	1,556.2411
2018-04-23	1,565.9103	1,563.2695
2018-04-20	1,553.0717	1,550.4523
2018-04-19	1,535.6772	1,533.0875
2018-04-18	1,536.9197	1,534.3278
2018-04-17	1,514.9696	1,512.4148
2018-04-16	1,505.4441	1,502.9054
2018-04-13	1,529.4648	1,526.8855
2018-04-12	1,505.4441	1,502.9054
2018-04-11	1,503.7875	1,501.2516
2018-04-10	1,499.2318	1,496.7035
2018-04-09	1,481.8374	1,479.3384
2018-04-06	1,473.5543	1,471.0692
2018-04-05	1,485.9789	1,483.4729
2018-04-04	1,449.5334	1,447.089
2018-04-03	1,447.0486	1,444.6086
2018-03-29	1,473.1403	1,470.656
2018-03-28	1,523.2526	1,520.3594
2018-03-27	1,516.212	1,513.3319
2018-03-26	1,492.6053	1,489.7703
2018-03-23	1,512.4847	1,509.6119
2018-03-22	1,534.4348	1,531.52
2018-03-21	1,571.2943	1,568.3094
2018-03-20	1,576.2642	1,573.2701
2018-03-19	1,555.9707	1,553.0153
2018-03-16	1,584.9614	1,581.9508
2018-03-15	1,609.8105	1,606.7527
2018-03-14	1,588.6887	1,585.671
2018-03-13	1,512.0706	1,509.1985
2018-03-12	1,530.2932	1,527.3865
2018-03-09	1,529.4648	1,526.5597
2018-03-08	1,522.0103	1,519.1194
2018-03-07	1,509.5856	1,506.7181
2018-03-06	1,495.0903	1,492.2505
2018-03-05	1,488.8781	1,486.05
2018-03-02	1,483.08	1,480.2631
2018-03-01	1,515.7979	1,512.9187
2018-02-28	1,516.212	1,513.3319
2018-02-27	1,524.9092	1,522.0126
2018-02-26	1,523.2526	1,520.3594
2018-02-23	1,517.8687	1,514.9854
2018-02-22	1,526.98	1,524.0793
2018-02-21	1,534.8489	1,531.9336
2018-02-20	1,527.3942	1,524.4929
2018-02-19	1,513.313	1,510.4385
2018-02-16	1,523.2526	1,520.3594
2018-02-15	1,511.6564	1,508.7853
2018-02-14	1,501.7167	1,498.8643
2018-02-13	1,490.1204	1,487.29
2018-02-12	1,490.5345	1,487.7035
2018-02-09	1,466.0996	1,463.3151
2018-02-08	1,483.494	1,480.6761
2018-02-07	1,520.3536	1,517.4658
2018-02-06	1,467.7562	1,464.9683
2018-02-05	1,528.6366	1,525.7332
2018-02-02	1,561.7688	1,558.8025
2018-02-01	1,573.7792	1,570.7898
2018-01-31	1,578.7491	1,575.7504
2018-01-30	1,581.234	1,578.2306
2018-01-29	1,604.4265	1,601.3792
2018-01-26	1,589.9312	1,586.9113
2018-01-25	1,587.0321	1,584.0177
2018-01-24	1,604.0125	1,600.9657
2018-01-23	1,612.2954	1,609.233
2018-01-22	1,621.8209	1,618.7406
2018-01-19	1,640.8719	1,637.7554
2018-01-18	1,639.6295	1,636.5149
2018-01-17	1,637.9729	1,634.8615
2018-01-16	1,628.4474	1,625.3542
2018-01-15	1,626.7908	1,623.7007
2018-01-12	1,634.6595	1,631.5546
2018-01-11	1,633.0031	1,629.9015
2018-01-10	1,632.1747	1,629.0743
2018-01-09	1,580.4056	1,577.4036
2018-01-08	1,577.0925	1,574.0967
2018-01-05	1,590.7595	1,587.7379
2018-01-04	1,572.1226	1,569.1365
2018-01-03	1,561.3547	1,558.3889
2018-01-02	1,558.8698	1,555.9088
2017-12-29	1,578.335	1,575.337
2017-12-28	1,558.8698	1,555.9088
2017-12-27	1,560.9406	1,557.9757
2017-12-22	1,563.0114	1,560.0425
2017-12-21	1,557.2131	1,554.2552
2017-12-20	1,541.4753	1,538.5474
2017-12-19	1,549.7584	1,546.8148
2017-12-18	1,564.2537	1,561.2826
2017-12-15	1,530.2932	1,527.3865
2017-12-14	1,526.98	1,524.0793
2017-12-13	1,516.13	1,513.25
2017-12-12	1,514.1414	1,511.2653
2017-12-11	1,523.2526	1,520.3594
2017-12-08	1,519.9395	1,517.0524
2017-12-07	1,493.8478	1,491.0103
2017-12-06	1,499.6459	1,496.7974
2017-12-05	1,498.4034	1,495.5573
2017-12-04	1,516.212	1,513.3319
2017-12-01	1,503.3733	1,500.5179
2017-11-30	1,539.8187	1,536.8942
2017-11-29	1,573.7792	1,570.7898
2017-11-28	1,571.2943	1,568.3094
2017-11-27	1,564.2537	1,561.2826
2017-11-24	1,559.6981	1,556.7356
2017-11-23	1,559.2839	1,556.3221
2017-11-22	1,554.7281	1,551.7755
2017-11-21	1,586.2039	1,583.1912
2017-11-20	1,558.8698	1,555.9088
2017-11-17	1,565.082	1,562.1095
2017-11-16	1,557.2131	1,554.2552
2017-11-15	1,540.647	1,537.7207
2017-11-14	1,534.0206	1,531.1066
2017-11-13	1,538.9904	1,536.067
2017-11-10	1,528.6366	1,525.7332
2017-11-09	1,522.8385	1,519.9459
2017-11-08	1,521.1819	1,518.2925
2017-11-07	1,529.0508	1,526.1465
2017-11-06	1,537.3337	1,534.4137
2017-11-03	1,547.2736	1,544.3348
2017-11-02	1,546.4452	1,543.5078
2017-11-01	1,531.9498	1,529.04
2017-10-31	1,534.0206	1,531.1066
2017-10-30	1,530.2932	1,527.3865
2017-10-27	1,542.7178	1,539.7875
2017-10-26	1,549.3442	1,546.4012
2017-10-25	1,527.8083	1,524.9065
2017-10-24	1,541.8895	1,538.9607
2017-10-23	1,561.3547	1,558.3889
2017-10-20	1,546.031	1,543.0945
2017-10-19	1,520.7677	1,517.8789
2017-10-18	1,524.4951	1,521.5991
2017-10-17	1,508.3431	1,505.4783
2017-10-16	1,505.0299	1,502.1715
2017-10-13	1,514.1414	1,511.2653
2017-10-12	1,515.3837	1,512.5056
2017-10-11	1,510.8281	1,507.9585
2017-10-10	1,512.4847	1,509.6119
2017-10-09	1,510.8281	1,507.9585
2017-10-06	1,506.6865	1,503.8248
2017-10-05	1,486.8073	1,483.983
2017-10-04	1,474.3827	1,471.5822
2017-10-03	1,481.4232	1,478.6094
2017-10-02	1,497.5752	1,494.731
2017-09-29	1,479.7666	1,476.9561
2017-09-28	1,473.9685	1,471.1688
2017-09-27	1,460.7156	1,457.941
2017-09-26	1,421.7853	1,419.0846
2017-09-25	1,442.4929	1,439.7531
2017-09-22	1,469.4128	1,466.6217
2017-09-21	1,468.9987	1,466.2086
2017-09-20	1,463.2004	1,460.4213
2017-09-19	1,455.3315	1,452.5674
2017-09-18	1,458.2307	1,455.4608
2017-09-15	1,442.0789	1,439.34
2017-09-14	1,461.1298	1,458.3546
2017-09-13	1,482.6656	1,479.8492
2017-09-12	1,495.0903	1,492.2505
2017-09-11	1,482.6656	1,479.8492
2017-09-08	1,459.4731	1,456.7009
2017-09-07	1,455.7458	1,452.9808
2017-09-06	1,458.6449	1,455.8744
2017-09-05	1,470.6553	1,467.8618
2017-09-04	1,481.4232	1,478.6094
2017-09-01	1,509.9998	1,507.1318
2017-08-31	1,503.7875	1,500.931
2017-08-30	1,482.2515	1,479.4362
2017-08-29	1,480.5948	1,477.7823
2017-08-25	1,508.7573	1,505.8917
2017-08-24	1,508.3431	1,505.4783
2017-08-23	1,500.0601	1,497.0662
2017-08-22	1,505.4441	1,502.4392
2017-08-21	1,492.1912	1,489.2126
2017-08-18	1,500.0601	1,497.0662
2017-08-17	1,502.1309	1,499.1326
2017-08-16	1,514.1414	1,511.119
2017-08-15	1,500.4742	1,497.4794
2017-08-14	1,497.161	1,494.1729
2017-08-11	1,476.4534	1,473.5066
2017-08-10	1,512.4847	1,509.4661
2017-08-09	1,525.3234	1,522.2789
2017-08-08	1,561.7688	1,558.6519
2017-08-07	1,551.0009	1,547.9054
2017-08-04	1,545.6169	1,542.5319
2017-08-03	1,536.9197	1,533.8523
2017-08-02	1,530.7074	1,527.6521
2017-08-01	1,540.2329	1,537.1587
2017-07-31	1,530.7074	1,527.6521
2017-07-28	1,498.8176	1,495.826
2017-07-27	1,519.1111	1,516.0793
2017-07-26	1,514.5554	1,511.5325
2017-07-25	1,499.2318	1,496.2394
2017-07-24	1,472.3119	1,469.3733
2017-07-21	1,490.9487	1,487.9731
2017-07-20	1,480.5948	1,477.6398
2017-07-19	1,468.9987	1,466.0669
2017-07-18	1,451.1901	1,448.2937
2017-07-17	1,459.059	1,456.1469
2017-07-14	1,459.8873	1,456.9735
2017-07-13	1,481.8374	1,478.8798
2017-07-12	1,470.2411	1,467.3068
2017-07-11	1,449.5334	1,446.6404
2017-07-10	1,489.7063	1,486.7327
2017-07-07	1,474.3827	1,471.4398
2017-07-06	1,473.5543	1,470.6133
2017-07-05	1,473.5543	1,470.6133
2017-07-04	1,476.4534	1,473.5066
2017-07-03	1,483.494	1,480.5331
2017-06-30	1,458.6449	1,455.7335
2017-06-29	1,474.7968	1,471.8531
2017-06-28	1,484.7365	1,481.7731
2017-06-27	1,485.0968	1,482.1326
2017-06-26	1,513.2053	1,510.1851
2017-06-23	1,488.4637	1,485.4928
2017-06-22	1,486.8073	1,483.8397
2017-06-21	1,490.1204	1,487.1465
2017-06-20	1,503.3733	1,500.3728
2017-06-19	1,498.8176	1,495.826
2017-06-16	1,484.7365	1,481.7731
2017-06-15	1,468.9987	1,466.0669
2017-06-14	1,464.443	1,461.5199
2017-06-13	1,478.5242	1,475.5731
2017-06-12	1,481.8374	1,478.8798
2017-06-09	1,486.8073	1,483.8397
2017-06-08	1,452.0184	1,449.1205
2017-06-07	1,443.3212	1,440.4406
2017-06-06	1,443.3212	1,440.4406
2017-06-05	1,456.5741	1,453.6669
2017-06-02	1,463.6147	1,460.6936
2017-06-01	1,455.7458	1,452.8403
2017-05-31	1,437.9373	1,435.0674
2017-05-30	1,441.2505	1,438.3739
2017-05-26	1,448.7052	1,445.8136
2017-05-25	1,443.3212	1,440.4406
2017-05-24	1,441.6646	1,438.787
2017-05-23	1,440.0081	1,437.134
2017-05-22	1,437.5231	1,434.6542
2017-05-19	1,454.5033	1,451.6005
2017-05-18	1,448.291	1,445.4001
2017-05-17	1,433.7957	1,430.9338
2017-05-16	1,465.2712	1,462.3466
2017-05-15	1,461.9581	1,459.0403
2017-05-12	1,457.4023	1,454.4934
2017-05-11	1,458.2307	1,455.3201
2017-05-10	1,462.7864	1,459.8665
2017-05-09	1,449.5334	1,446.6404
2017-05-08	1,443.7354	1,440.8538
2017-05-05	1,456.9882	1,454.0801
2017-05-04	1,456.5741	1,453.6669
2017-05-03	1,441.2505	1,438.3739
2017-05-02	1,439.1797	1,436.3071
2017-04-28	1,421.3711	1,418.5339
2017-04-27	1,439.5938	1,436.7203
2017-04-26	1,427.1693	1,424.3208
2017-04-25	1,403.1484	1,400.3479
2017-04-24	1,401.0778	1,398.2814
2017-04-21	1,358.8341	1,356.1219
2017-04-20	1,363.3898	1,360.6685
2017-04-19	1,342.6823	1,340.0022
2017-04-18	1,336.0557	1,333.3889
2017-04-13	1,377.8851	1,375.1351
2017-04-12	1,378.2993	1,375.5482
2017-04-11	1,388.6531	1,385.8816
2017-04-10	1,391.1379	1,388.3616
2017-04-07	1,387.4106	1,384.6414
2017-04-06	1,387.8248	1,385.0549
2017-04-05	1,389.4814	1,386.7081
2017-04-04	1,384.9257	1,382.1613
2017-04-03	1,369.1879	1,366.4551
2017-03-31	1,396.522	1,393.7344
2017-03-30	1,397.3503	1,394.5615
2017-03-29	1,414.7448	1,411.616
2017-03-28	1,426.7551	1,423.6
2017-03-27	1,408.9467	1,405.8304
2017-03-24	1,425.5127	1,422.3599
2017-03-23	1,426.3409	1,423.1864
2017-03-22	1,430.0684	1,426.9059
2017-03-21	1,456.9882	1,453.7661
2017-03-20	1,464.8571	1,461.6172
2017-03-17	1,458.2307	1,455.0057
2017-03-16	1,452.4326	1,449.2205
2017-03-15	1,438.3514	1,435.1704
2017-03-14	1,420.5428	1,417.4012
2017-03-13	1,378.7134	1,375.6639
2017-03-10	1,361.319	1,358.3083
2017-03-09	1,366.2889	1,363.2675
2017-03-08	1,355.1067	1,352.1095
2017-03-07	1,357.5917	1,354.5892
2017-03-06	1,361.7332	1,358.7218
2017-03-03	1,365.4606	1,362.4406
2017-03-02	1,352.6218	1,349.6304
2017-03-01	1,365.0464	1,362.0276
2017-02-28	1,331.5001	1,328.5555
2017-02-27	1,336.884	1,333.9272
2017-02-24	1,332.7426	1,329.795
2017-02-23	1,337.7123	1,334.7539
2017-02-22	1,344.7529	1,341.7792
2017-02-21	1,343.0963	1,340.1262
2017-02-20	1,355.1067	1,352.1095
2017-02-17	1,336.884	1,333.9272
2017-02-16	1,349.7228	1,346.7379
2017-02-15	1,355.9351	1,352.9364
2017-02-14	1,340.1973	1,337.2335
2017-02-13	1,343.5105	1,340.5391
2017-02-10	1,342.2679	1,339.2997
2017-02-09	1,325.7019	1,322.7703
2017-02-08	1,298.3679	1,295.4969
2017-02-07	1,312.0349	1,309.1334
2017-02-06	1,311.6207	1,308.7201
2017-02-03	1,325.7019	1,322.7703
2017-02-02	1,285.9434	1,283.0992
2017-02-01	1,290.0848	1,287.2316
2017-01-31	1,268.963	1,266.1565
2017-01-30	1,283.8726	1,281.0333
2017-01-27	1,306.2368	1,303.348
2017-01-26	1,314.1057	1,311.1991
2017-01-25	1,307.4792	1,304.5878
2017-01-24	1,288.0142	1,285.1656
2017-01-23	1,273.9329	1,271.1155
2017-01-20	1,282.6301	1,279.7933
2017-01-19	1,285.5291	1,282.686
2017-01-18	1,286.3574	1,283.5127
2017-01-17	1,300.0245	1,297.1492
2017-01-16	1,307.0651	1,304.1742
2017-01-13	1,335.6416	1,332.6877
2017-01-12	1,317.0048	1,314.0923
2017-01-11	1,317.4189	1,314.5052
2017-01-10	1,308.7217	1,305.8275
2017-01-09	1,325.2878	1,322.3568
2017-01-06	1,335.6416	1,332.6877
2017-01-05	1,326.1161	1,323.1832
2017-01-04	1,360.0767	1,357.0687
2017-01-03	1,356.7634	1,353.7628
2016-12-30	1,348.0662	1,345.0848
2016-12-29	1,337.7123	1,334.7539
2016-12-28	1,333.985	1,331.0349
2016-12-23	1,329.4293	1,326.4894
2016-12-22	1,328.601	1,325.6625
2016-12-21	1,319.4896	1,316.5717
2016-12-20	1,319.0754	1,316.1581
2016-12-19	1,292.1556	1,289.2983
2016-12-16	1,311.2065	1,308.3066
2016-12-15	1,313.6915	1,310.7863
2016-12-14	1,299.1962	1,296.3228
2016-12-13	1,304.5801	1,301.6951
2016-12-12	1,295.8829	1,293.0171
2016-12-09	1,320.3179	1,317.3981
2016-12-08	1,348.0662	1,345.0848
2016-12-07	1,365.8748	1,362.8541
2016-12-06	1,312.449	1,309.5465
2016-12-05	1,312.0349	1,309.1334
2016-12-02	1,292.9839	1,290.124
2016-12-01	1,307.0651	1,304.1742
2016-11-30	1,282.6301	1,279.7933
2016-11-29	1,280.9735	1,278.1406
2016-11-28	1,278.0743	1,275.2479
2016-11-25	1,283.8726	1,281.0333
2016-11-24	1,291.7415	1,288.8848
2016-11-23	1,276.4178	1,273.5948
2016-11-22	1,277.2461	1,274.4213
2016-11-21	1,252.8112	1,250.0404
2016-11-18	1,254.882	1,252.1067
2016-11-17	1,259.0234	1,256.2391
2016-11-16	1,259.4375	1,256.6525
2016-11-15	1,261.5083	1,258.7184
2016-11-14	1,250.7404	1,247.9741
2016-11-11	1,223.8204	1,221.1139
2016-11-10	1,268.1346	1,265.33
2016-11-09	1,180.7487	1,178.1376
2016-11-08	1,120.6965	1,118.2179
2016-11-07	1,114.8983	1,112.4321
2016-11-04	1,080.5237	1,078.1339
2016-11-03	1,111.171	1,108.7136
2016-11-02	1,101.6455	1,099.209
2016-11-01	1,112.4135	1,109.9535
2016-10-31	1,105.3728	1,102.9282
2016-10-28	1,133.9493	1,131.4418
2016-10-27	1,155.8994	1,153.343
2016-10-26	1,156.7277	1,154.1696
2016-10-25	1,161.6976	1,159.1287
2016-10-24	1,160.4551	1,157.8887
2016-10-21	1,147.2021	1,144.6649
2016-10-20	1,157.9702	1,155.4094
2016-10-19	1,147.2021	1,144.6649
2016-10-18	1,140.5758	1,138.0535
2016-10-17	1,132.7069	1,130.2019
2016-10-14	1,148.4447	1,145.9049
2016-10-13	1,144.7173	1,142.1857
2016-10-12	1,200.6279	1,197.9728
2016-10-11	1,191.1024	1,188.4683
2016-10-10	1,194.8298	1,192.1876
2016-10-07	1,191.9307	1,189.2946
2016-10-06	1,184.0618	1,181.4431
2016-10-05	1,182.8193	1,180.2031
2016-10-04	1,166.6674	1,164.0874
2016-10-03	1,155.4854	1,152.9299
2016-09-30	1,131.8785	1,129.3751
2016-09-29	1,151.7579	1,149.2107
2016-09-28	1,143.0607	1,140.5325
2016-09-27	1,126.9088	1,124.4166
2016-09-26	1,139.7476	1,137.2269
2016-09-23	1,166.2532	1,163.6738
2016-09-22	1,172.0514	1,169.4594
2016-09-21	1,154.657	1,152.1031
2016-09-20	1,135.1918	1,132.6813
2016-09-19	1,139.7476	1,137.2269
2016-09-16	1,117.7974	1,115.3253
2016-09-15	1,130.222	1,127.7224
2016-09-14	1,115.3125	1,112.8462
2016-09-13	1,104.5446	1,102.1018
2016-09-12	1,133.121	1,130.615
2016-09-09	1,159.6268	1,157.0624
2016-09-08	1,157.9702	1,155.4094
2016-09-07	1,163.7683	1,161.1946
2016-09-06	1,160.4551	1,157.8887
2016-09-05	1,161.2834	1,158.715
2016-09-02	1,166.6674	1,164.0874
2016-09-01	1,130.222	1,127.7224
2016-08-31	1,129.3937	1,126.8956
2016-08-30	1,124.838	1,122.3505
2016-08-26	1,121.1106	1,118.6312
2016-08-25	1,126.9088	1,124.4166
2016-08-24	1,143.0607	1,140.4038
2016-08-23	1,157.556	1,154.8654
2016-08-22	1,143.889	1,141.2302
2016-08-19	1,145.5457	1,142.8829
2016-08-18	1,156.7277	1,154.0389
2016-08-17	1,157.556	1,154.8654
2016-08-16	1,172.4655	1,169.7402
2016-08-15	1,194.8298	1,192.0526
2016-08-12	1,181.5769	1,178.8304
2016-08-11	1,179.092	1,176.3513
2016-08-10	1,178.6779	1,175.9381
2016-08-09	1,153.0004	1,150.3204
2016-08-08	1,154.2428	1,151.5598
2016-08-05	1,140.9899	1,138.3375
2016-08-04	1,118.2115	1,115.6127
2016-08-03	1,084.251	1,081.7308
2016-08-02	1,086.736	1,084.21
2016-08-01	1,099.5747	1,097.0189
2016-07-29	1,105.787	1,103.2167
2016-07-28	1,083.0085	1,080.4911
2016-07-27	1,109.1002	1,106.5223
2016-07-26	1,101.6455	1,099.085
2016-07-25	1,111.171	1,108.5883
2016-07-22	1,103.3021	1,100.7377
2016-07-21	1,100.403	1,097.8451
2016-07-20	1,107.0294	1,104.4558
2016-07-19	1,085.0793	1,082.557
2016-07-18	1,083.4227	1,080.9042
2016-07-15	1,066.8566	1,064.3767
2016-07-14	1,078.8671	1,076.3594
2016-07-13	1,065.2	1,062.7238
2016-07-12	1,063.5435	1,061.0713
2016-07-11	1,028.7546	1,026.3636
2016-07-08	1,010.5319	1,008.183
2016-07-07	976.9856	974.7146
2016-07-06	953.793	951.576
2016-07-05	996.8649	994.5476
2016-07-04	1,043.6641	1,041.238