Jump to content

Data:Principal/trading.json

From Insurer Brain
Revision as of 14:42, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:45Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Principal"
ticker"PFG"
currency"USD"
generated_at"2026-07-05T06:32:45Z"
snapshot
as_of"2026-07-05T06:32:45Z"
price110.87
previous_close108.93
open109.35
day_high110.94
day_low109.115
volume1132524
market_cap23949293568
pe_trailing15.906744
pe_forward10.870376
price_to_book2.0310698
dividend_yield2.96
beta0.888
fifty_two_week_high112.45
fifty_two_week_low75
exchange"NMS"
analyst
target_mean102.25
target_median101.5
target_high125
target_low87
num_analysts12
recommendation_key"hold"
recommendation_mean3
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
110.87
110.87
"2026-07-01"
108.93
108.93
"2026-06-30"
107.78
107.78
"2026-06-29"
108.51
108.51
"2026-06-26"
107.75
107.75
"2026-06-25"
105.44
105.44
"2026-06-24"
106.7
106.7
"2026-06-23"
112.36
112.36
"2026-06-22"
111.23
111.23
"2026-06-18"
109.57
109.57
"2026-06-17"
110.22
110.22
"2026-06-16"
111.17
111.17
"2026-06-15"
110.59
110.59
"2026-06-12"
111.12
111.12
"2026-06-11"
109.69
109.69
"2026-06-10"
109.21
109.21
"2026-06-09"
106.66
106.66
"2026-06-08"
105.03
105.03
"2026-06-05"
105.22
105.22
"2026-06-04"
103.51
103.51
"2026-06-03"
101.19
101.19
"2026-06-02"
103.31
103.31
"2026-06-01"
102.9
102.9
"2026-05-29"
103.62
103.62
"2026-05-28"
103.32
103.32
"2026-05-27"
104.57
104.57
"2026-05-26"
104.71
104.71
"2026-05-22"
103.85
103.85
"2026-05-21"
103.92
103.92
"2026-05-20"
102.81
102.81
"2026-05-19"
101.14
101.14
"2026-05-18"
102.4
102.4
"2026-05-15"
100.53
100.53
"2026-05-14"
100.77
100.77
"2026-05-13"
100.42
100.42
"2026-05-12"
100.84
100.84
"2026-05-11"
100.19
100.19
"2026-05-08"
100.5
100.5
"2026-05-07"
100.03
100.03
"2026-05-06"
101.55
101.55
"2026-05-05"
100.87
100.87
"2026-05-04"
99.46
99.46
"2026-05-01"
101.09
101.09
"2026-04-30"
100.91
100.91
"2026-04-29"
99.63
99.63
"2026-04-28"
100.06
100.06
"2026-04-27"
99.74
99.74
"2026-04-24"
99.34
99.34
"2026-04-23"
97
97
"2026-04-22"
97.43
97.43
"2026-04-21"
95.73
95.73
"2026-04-20"
96.19
96.19
"2026-04-17"
96.17
96.17
"2026-04-16"
93.98
93.98
"2026-04-15"
94.68
94.68
"2026-04-14"
94.14
94.14
"2026-04-13"
93.55
93.55
"2026-04-10"
91.8
91.8
"2026-04-09"
92.32
92.32
"2026-04-08"
94.2
94.2
"2026-04-07"
91.06
91.06
"2026-04-06"
91.11
91.11
"2026-04-02"
90.1
90.1
"2026-04-01"
90.08
90.08
"2026-03-31"
90.11
90.11
"2026-03-30"
88.23
88.23
"2026-03-27"
87.01
87.01
"2026-03-26"
88.94
88.94
"2026-03-25"
88.72
88.72
"2026-03-24"
87.72
87.72
"2026-03-23"
86.55
86.55
"2026-03-20"
85.07
85.07
"2026-03-19"
85.9
85.9
"2026-03-18"
86.68
86.68
"2026-03-17"
87.73
87.73
"2026-03-16"
86.45
86.45
"2026-03-13"
85.83
85.83
"2026-03-12"
86.19
86.19
"2026-03-11"
88.2
88.2
"2026-03-10"
89.73
88.93
"2026-03-09"
90.61
89.8022
"2026-03-06"
92.26
91.4374
"2026-03-05"
93.5
92.6664
"2026-03-04"
93.5
92.6664
"2026-03-03"
93.67
92.8349
"2026-03-02"
95.83
94.9756
"2026-02-27"
95.42
94.5693
"2026-02-26"
97.5
96.6307
"2026-02-25"
94.68
93.8359
"2026-02-24"
94.85
94.0043
"2026-02-23"
92.69
91.8636
"2026-02-20"
95.76
94.9062
"2026-02-19"
92.15
91.3284
"2026-02-18"
92.45
91.6257
"2026-02-17"
91.98
91.1599
"2026-02-13"
90.39
89.5841
"2026-02-12"
90.51
89.703
"2026-02-11"
92.81
91.9825
"2026-02-10"
93.64
92.8051
"2026-02-09"
95.93
95.0747
"2026-02-06"
97.34
96.4721
"2026-02-05"
95.5
94.6486
"2026-02-04"
96.4
95.5405
"2026-02-03"
95.29
94.4404
"2026-02-02"
96
95.1441
"2026-01-30"
94.72
93.8755
"2026-01-29"
94.76
93.9152
"2026-01-28"
94.05
93.2115
"2026-01-27"
92.23
91.4077
"2026-01-26"
93
92.1708
"2026-01-23"
91.21
90.3968
"2026-01-22"
92.15
91.3284
"2026-01-21"
91.09
90.2779
"2026-01-20"
88.54
87.7506
"2026-01-16"
88.48
87.6911
"2026-01-15"
90.98
90.1689
"2026-01-14"
91.21
90.3968
"2026-01-13"
89.02
88.2263
"2026-01-12"
90.2
89.3958
"2026-01-09"
90.29
89.485
"2026-01-08"
91.73
90.9122
"2026-01-07"
90.88
90.0697
"2026-01-06"
91.8
90.9815
"2026-01-05"
90.51
89.703
"2026-01-02"
89.42
88.6228
"2025-12-31"
88.21
87.4235
"2025-12-30"
88.9
88.1074
"2025-12-29"
89.04
88.2461
"2025-12-26"
89.38
88.5831
"2025-12-24"
89.59
88.7912
"2025-12-23"
89.52
88.7219
"2025-12-22"
89.24
88.4444
"2025-12-19"
88.95
88.157
"2025-12-18"
89.34
88.5435
"2025-12-17"
89.37
88.5732
"2025-12-16"
89.54
88.7417
"2025-12-15"
90.63
89.822
"2025-12-12"
89.94
89.1381
"2025-12-11"
91.54
90.7239
"2025-12-10"
90.23
89.4255
"2025-12-09"
88.21
87.4235
"2025-12-08"
86.88
86.1054
"2025-12-05"
87.52
86.7397
"2025-12-04"
85.93
85.1639
"2025-12-03"
85.94
85.1738
"2025-12-02"
84.32
82.7853
"2025-12-01"
84.45
82.9129
"2025-11-28"
84.82
83.2762
"2025-11-26"
84.6
83.0602
"2025-11-25"
84.69
83.1485
"2025-11-24"
84.56
83.0209
"2025-11-21"
84.29
82.7558
"2025-11-20"
82.36
80.861
"2025-11-19"
83.11
81.5973
"2025-11-18"
82.19
80.694
"2025-11-17"
81.01
79.5355
"2025-11-14"
84.47
82.9325
"2025-11-13"
84.62
83.0798
"2025-11-12"
85.26
83.7082
"2025-11-11"
84.38
82.8442
"2025-11-10"
83.58
82.0587
"2025-11-07"
82.86
81.3518
"2025-11-06"
82.44
80.9395
"2025-11-05"
81.16
79.6828
"2025-11-04"
82.06
80.5664
"2025-11-03"
83.02
81.5089
"2025-10-31"
84.04
82.5104
"2025-10-30"
82.74
81.234
"2025-10-29"
82.43
80.9297
"2025-10-28"
82.2
80.7039
"2025-10-27"
79.57
78.1217
"2025-10-24"
79.62
78.1708
"2025-10-23"
79.44
77.9941
"2025-10-22"
79.14
77.6996
"2025-10-21"
79.39
77.945
"2025-10-20"
78.97
77.5327
"2025-10-17"
78.63
77.1988
"2025-10-16"
78.39
76.9632
"2025-10-15"
80.9
79.4275
"2025-10-14"
81.29
79.8104
"2025-10-13"
79.67
78.2199
"2025-10-10"
79.42
77.9745
"2025-10-09"
82.69
81.1849
"2025-10-08"
81.77
80.2817
"2025-10-07"
83.57
82.0489
"2025-10-06"
84.18
82.6478
"2025-10-03"
84.24
82.7067
"2025-10-02"
84.26
82.7264
"2025-10-01"
83.04
81.5286
"2025-09-30"
82.91
81.4009
"2025-09-29"
82.47
80.9689
"2025-09-26"
82.62
81.1162
"2025-09-25"
81.5
80.0166
"2025-09-24"
81.84
80.3504
"2025-09-23"
82.4
80.9002
"2025-09-22"
82.21
80.7137
"2025-09-19"
81.71
80.2228
"2025-09-18"
81.78
80.2915
"2025-09-17"
80.86
79.3883
"2025-09-16"
80.09
78.6323
"2025-09-15"
82.95
81.4402
"2025-09-12"
82.7
81.1948
"2025-09-11"
82.08
80.586
"2025-09-10"
80.07
78.6126
"2025-09-09"
80.07
78.6126
"2025-09-08"
79.71
78.2592
"2025-09-05"
79.98
78.5243
"2025-09-04"
81.3
79.8202
"2025-09-03"
80.18
77.9548
"2025-09-02"
79.94
77.7215
"2025-08-29"
80.51
78.2757
"2025-08-28"
80.22
77.9937
"2025-08-27"
80.84
78.5965
"2025-08-26"
80.55
78.3146
"2025-08-25"
80.28
78.052
"2025-08-22"
80.72
78.4798
"2025-08-21"
78.67
76.4867
"2025-08-20"
78.72
76.5353
"2025-08-19"
78.6
76.4187
"2025-08-18"
77.7
75.5436
"2025-08-15"
77.64
75.4853
"2025-08-14"
78.09
75.9228
"2025-08-13"
78.34
76.1659
"2025-08-12"
77.24
75.0964
"2025-08-11"
76.48
74.3575
"2025-08-08"
76.59
74.4644
"2025-08-07"
75.6
73.5019
"2025-08-06"
76.81
74.6783
"2025-08-05"
76.12
74.0075
"2025-08-04"
75.88
73.7742
"2025-08-01"
75.53
73.4339
"2025-07-31"
77.83
75.67
"2025-07-30"
76.59
74.4644
"2025-07-29"
80.19
77.9645
"2025-07-28"
80.39
78.159
"2025-07-25"
81.05
78.8007
"2025-07-24"
80.33
78.1007
"2025-07-23"
80.88
78.6354
"2025-07-22"
80.2
77.9743
"2025-07-21"
78.74
76.5548
"2025-07-18"
81.06
78.8104
"2025-07-17"
80.97
78.7229
"2025-07-16"
79.82
77.6048
"2025-07-15"
79.38
77.177
"2025-07-14"
80.95
78.7034
"2025-07-11"
80.37
78.1395
"2025-07-10"
81.6
79.3354
"2025-07-09"
80.86
78.616
"2025-07-08"
81.48
79.2187
"2025-07-07"
80.19
77.9645
"2025-07-03"
81
78.7521
"2025-07-02"
80.51
78.2757
"2025-07-01"
80.83
78.5868
"2025-06-30"
79.43
77.2256
"2025-06-27"
79.19
76.9923
"2025-06-26"
78.4
76.2242
"2025-06-25"
77.06
74.9214
"2025-06-24"
77.93
75.7673
"2025-06-23"
77.33
75.1839
"2025-06-20"
76.61
74.4839
"2025-06-18"
75.97
73.8617
"2025-06-17"
75.8
73.6964
"2025-06-16"
76.73
74.6006
"2025-06-13"
75.9
73.7936
"2025-06-12"
77.02
74.8825
"2025-06-11"
76.49
74.3672
"2025-06-10"
76.76
74.6297
"2025-06-09"
76.84
74.7075
"2025-06-06"
76.97
74.8339
"2025-06-05"
75.94
73.8325
"2025-06-04"
76.34
74.2214
"2025-06-03"
77.34
75.1936
"2025-06-02"
76.97
74.8339
"2025-05-30"
77.89
74.9895
"2025-05-29"
78.55
75.6249
"2025-05-28"
77.67
74.7777
"2025-05-27"
78.89
75.9522
"2025-05-23"
77.01
74.1422
"2025-05-22"
77.35
74.4696
"2025-05-21"
77.36
74.4792
"2025-05-20"
80.53
77.5312
"2025-05-19"
81.3
78.2725
"2025-05-16"
81.55
78.5132
"2025-05-15"
81.42
78.388
"2025-05-14"
81.04
78.0222
"2025-05-13"
81.7
78.6576
"2025-05-12"
81.7
78.6576
"2025-05-09"
78.9
75.9619
"2025-05-08"
78.84
75.9041
"2025-05-07"
77.55
74.6621
"2025-05-06"
76.34
73.4972
"2025-05-05"
76.56
73.709
"2025-05-02"
76.83
73.9689
"2025-05-01"
74.07
71.3117
"2025-04-30"
74.15
71.3887
"2025-04-29"
74.59
71.8124
"2025-04-28"
73.87
71.1192
"2025-04-25"
73.46
70.7244
"2025-04-24"
75
72.2071
"2025-04-23"
74.04
71.2828
"2025-04-22"
72.85
70.1371
"2025-04-21"
70.26
67.6436
"2025-04-17"
72.14
69.4536
"2025-04-16"
71.64
68.9722
"2025-04-15"
73.09
70.3682
"2025-04-14"
73.43
70.6956
"2025-04-11"
72.61
69.9061
"2025-04-10"
71.96
69.2803
"2025-04-09"
77.27
74.3925
"2025-04-08"
69.56
66.9697
"2025-04-07"
71.65
68.9818
"2025-04-04"
72.94
70.2238
"2025-04-03"
79.32
76.3662
"2025-04-02"
86.19
82.9804
"2025-04-01"
85.15
81.9791
"2025-03-31"
84.37
81.2282
"2025-03-28"
83.06
79.9669
"2025-03-27"
85.08
81.9117
"2025-03-26"
85.6
82.4124
"2025-03-25"
85.67
82.4798
"2025-03-24"
85.25
82.0754
"2025-03-21"
83.26
80.1595
"2025-03-20"
84.13
80.9971
"2025-03-19"
84.41
81.2667
"2025-03-18"
83.24
80.1402
"2025-03-17"
83.88
80.7564
"2025-03-14"
82.78
79.6974
"2025-03-13"
80.54
77.5408
"2025-03-12"
82.03
78.9753
"2025-03-11"
82.88
79.0716
"2025-03-10"
83.68
79.8348
"2025-03-07"
85.61
81.6761
"2025-03-06"
86.64
82.6588
"2025-03-05"
87.06
83.0595
"2025-03-04"
85.62
81.6857
"2025-03-03"
88.64
84.5669
"2025-02-28"
89.04
84.9485
"2025-02-27"
87.53
83.5079
"2025-02-26"
85.9
81.9528
"2025-02-25"
85.36
81.4376
"2025-02-24"
85.11
81.1991
"2025-02-21"
84.38
80.5026
"2025-02-20"
86.56
82.5825
"2025-02-19"
86.19
82.2295
"2025-02-18"
86.6
82.6206
"2025-02-14"
85.65
81.7143
"2025-02-13"
86.95
82.9546
"2025-02-12"
84.94
81.0369
"2025-02-11"
85.45
81.5235
"2025-02-10"
84.38
80.5026
"2025-02-07"
82.33
78.5469
"2025-02-06"
80
76.3239
"2025-02-05"
80.57
76.8677
"2025-02-04"
80.69
76.9822
"2025-02-03"
80.97
77.2493
"2025-01-31"
82.45
78.6613
"2025-01-30"
83.51
79.6726
"2025-01-29"
83.38
79.5486
"2025-01-28"
82.89
79.0811
"2025-01-27"
82.62
78.8235
"2025-01-24"
81.83
78.0698
"2025-01-23"
81.87
78.108
"2025-01-22"
81.66
77.9076
"2025-01-21"
82.54
78.7472
"2025-01-17"
81.66
77.9076
"2025-01-16"
81.14
77.4115
"2025-01-15"
80.08
76.4002
"2025-01-14"
78.84
75.2172
"2025-01-13"
77.8
74.225
"2025-01-10"
76.34
72.8321
"2025-01-08"
78.33
74.7307
"2025-01-07"
78.3
74.702
"2025-01-06"
77.82
74.2441
"2025-01-03"
77.91
74.33
"2025-01-02"
77.39
73.8339
"2024-12-31"
77.41
73.8529
"2024-12-30"
77.23
73.6812
"2024-12-27"
77.71
74.1391
"2024-12-26"
78.34
74.7402
"2024-12-24"
77.8
74.225
"2024-12-23"
77.4
73.8434
"2024-12-20"
77.3
73.748
"2024-12-19"
75.18
71.7254
"2024-12-18"
74.91
71.4678
"2024-12-17"
77.54
73.977
"2024-12-16"
78.67
75.055
"2024-12-13"
78.91
75.284
"2024-12-12"
79.29
75.6465
"2024-12-11"
79.84
76.1713
"2024-12-10"
80.74
77.0299
"2024-12-09"
82.53
78.7377
"2024-12-06"
84.4
80.5217
"2024-12-05"
83.75
79.9016
"2024-12-04"
84.84
80.9415
"2024-12-03"
84.8
80.9034
"2024-12-02"
85.42
81.4949
"2024-11-29"
87.09
82.3917
"2024-11-27"
87.28
82.5714
"2024-11-26"
86.79
82.1078
"2024-11-25"
87.04
82.3444
"2024-11-22"
85.73
81.105
"2024-11-21"
84.7
80.1306
"2024-11-20"
84.15
79.6103
"2024-11-19"
84.18
79.6386
"2024-11-18"
86.07
81.4267
"2024-11-15"
86.56
81.8903
"2024-11-14"
86.36
81.701
"2024-11-13"
86.64
81.9659
"2024-11-12"
87.11
82.4106
"2024-11-11"
87.21
82.5052
"2024-11-08"
85.45
80.8401
"2024-11-07"
86
81.3605
"2024-11-06"
86.14
81.4929
"2024-11-05"
82.55
78.0966
"2024-11-04"
81.56
77.16
"2024-11-01"
82.18
77.7466
"2024-10-31"
82.4
77.9547
"2024-10-30"
84.46
79.9035
"2024-10-29"
84.16
79.6197
"2024-10-28"
84.49
79.9319
"2024-10-25"
83.71
79.194
"2024-10-24"
89.65
84.8136
"2024-10-23"
89.58
84.7473
"2024-10-22"
89.92
85.069
"2024-10-21"
89.65
84.8136
"2024-10-18"
90.46
85.5799
"2024-10-17"
91.26
86.3367
"2024-10-16"
91.15
86.2327
"2024-10-15"
89.99
85.1352
"2024-10-14"
89.71
84.8703
"2024-10-11"
89.2
84.3878
"2024-10-10"
87.48
82.7606
"2024-10-09"
87.51
82.789
"2024-10-08"
85.87
81.2375
"2024-10-07"
85.67
81.0483
"2024-10-04"
87.32
82.6093
"2024-10-03"
84.6
80.036
"2024-10-02"
85.08
80.4901
"2024-10-01"
85.14
80.5469
"2024-09-30"
85.9
81.2659
"2024-09-27"
86.09
81.4456
"2024-09-26"
85.99
81.351
"2024-09-25"
84.92
80.3387
"2024-09-24"
85.29
80.6888
"2024-09-23"
85.78
81.1523
"2024-09-20"
85.61
80.9915
"2024-09-19"
85.62
81.001
"2024-09-18"
83.73
79.2129
"2024-09-17"
83.82
79.2981
"2024-09-16"
82.17
77.7371
"2024-09-13"
81.32
76.9329
"2024-09-12"
80.24
75.9112
"2024-09-11"
78.98
74.7192
"2024-09-10"
79.3
75.0219
"2024-09-09"
79.21
74.9368
"2024-09-06"
77.53
73.3474
"2024-09-05"
79.7
75.4003
"2024-09-04"
81.14
76.0815
"2024-09-03"
81.19
76.1284
"2024-08-30"
81.42
76.344
"2024-08-29"
80.7
75.6689
"2024-08-28"
80.18
75.1813
"2024-08-27"
79.45
74.4968
"2024-08-26"
79.66
74.6938
"2024-08-23"
79.48
74.525
"2024-08-22"
78.02
73.156
"2024-08-21"
77.75
72.9028
"2024-08-20"
77.18
72.3684
"2024-08-19"
78.16
73.2873
"2024-08-16"
77.54
72.7059
"2024-08-15"
76.92
72.1246
"2024-08-14"
75.9
71.1682
"2024-08-13"
75.23
70.5399
"2024-08-12"
74.39
69.7523
"2024-08-09"
74.78
70.118
"2024-08-08"
74.43
69.7898
"2024-08-07"
73.11
68.5521
"2024-08-06"
73.37
68.7959
"2024-08-05"
72.94
68.3927
"2024-08-02"
75.41
70.7087
"2024-08-01"
79.46
74.5062
"2024-07-31"
81.51
76.4284
"2024-07-30"
81.83
76.7285
"2024-07-29"
81.43
76.3534
"2024-07-26"
81.53
76.4472
"2024-07-25"
84.42
79.157
"2024-07-24"
83.73
78.51
"2024-07-23"
84.97
79.6727
"2024-07-22"
85.34
80.0197
"2024-07-19"
84.71
79.4289
"2024-07-18"
85.34
80.0197
"2024-07-17"
87.46
82.0075
"2024-07-16"
86.87
81.4543
"2024-07-15"
86.08
80.7135
"2024-07-12"
84.93
79.6352
"2024-07-11"
83.88
78.6507
"2024-07-10"
81.55
76.4659
"2024-07-09"
80.87
75.8283
"2024-07-08"
78.46
73.5686
"2024-07-05"
78.37
73.4842
"2024-07-03"
79.16
74.2249
"2024-07-02"
79.26
74.3187
"2024-07-01"
78.01
73.1466
"2024-06-28"
78.45
73.5592
"2024-06-27"
79.46
74.5062
"2024-06-26"
79.64
74.675
"2024-06-25"
80.11
75.1157
"2024-06-24"
80.83
75.7908
"2024-06-21"
80.01
75.0219
"2024-06-20"
80.25
75.247
"2024-06-18"
78.38
73.4936
"2024-06-17"
77.87
73.0154
"2024-06-14"
76.66
71.8808
"2024-06-13"
77.37
72.5465
"2024-06-12"
78.26
73.381
"2024-06-11"
77.69
72.8466
"2024-06-10"
79.22
74.2812
"2024-06-07"
79.27
74.3281
"2024-06-06"
79.38
74.4312
"2024-06-05"
79.65
74.6844
"2024-06-04"
79.76
74.7875
"2024-06-03"
80.74
75.7064
"2024-05-31"
82.04
76.2597
"2024-05-30"
81.24
75.516
"2024-05-29"
80.37
74.7073
"2024-05-28"
81.12
75.4045
"2024-05-24"
82.22
76.427
"2024-05-23"
81.42
75.6833
"2024-05-22"
83.28
77.4123
"2024-05-21"
83.49
77.6075
"2024-05-20"
83.54
77.654
"2024-05-17"
85.13
79.1319
"2024-05-16"
84.28
78.3418
"2024-05-15"
84.78
78.8066
"2024-05-14"
84.19
78.2582
"2024-05-13"
83.92
78.0072
"2024-05-10"
83.96
78.0444
"2024-05-09"
83.49
77.6075
"2024-05-08"
82.98
77.1334
"2024-05-07"
82.46
76.6501
"2024-05-06"
82.65
76.8267
"2024-05-03"
81.21
75.4881
"2024-05-02"
80.48
74.8096
"2024-05-01"
79.85
74.2239
"2024-04-30"
79.14
73.564
"2024-04-29"
80.43
74.7631
"2024-04-26"
79.12
73.5454
"2024-04-25"
81.06
75.3487
"2024-04-24"
82.16
76.3712
"2024-04-23"
81.51
75.767
"2024-04-22"
81.35
75.6183
"2024-04-19"
80.44
74.7724
"2024-04-18"
78.96
73.3967
"2024-04-17"
78.48
72.9505
"2024-04-16"
78.25
72.7367
"2024-04-15"
78.93
73.3688
"2024-04-12"
79.82
74.1961
"2024-04-11"
80.25
74.5958
"2024-04-10"
81.27
75.5439
"2024-04-09"
82.81
76.9754
"2024-04-08"
84.62
78.6579
"2024-04-05"
84.51
78.5556
"2024-04-04"
84.6
78.6393
"2024-04-03"
85.77
79.7268
"2024-04-02"
85.34
79.3271
"2024-04-01"
86.01
79.9499
"2024-03-28"
86.31
80.2288
"2024-03-27"
86.07
80.0057
"2024-03-26"
84.49
78.537
"2024-03-25"
84.48
78.5277
"2024-03-22"
83.53
77.6447
"2024-03-21"
84.49
78.537
"2024-03-20"
84.01
78.0909
"2024-03-19"
82.98
77.1334
"2024-03-18"
82.25
76.4548
"2024-03-15"
82.55
76.7337
"2024-03-14"
80.51
74.8375
"2024-03-13"
80.89
75.1907
"2024-03-12"
79.81
74.1868
"2024-03-11"
80.06
74.4192
"2024-03-08"
79.97
73.6941
"2024-03-07"
79.97
73.6941
"2024-03-06"
80.73
74.3945
"2024-03-05"
80.99
74.6341
"2024-03-04"
80.68
74.3484
"2024-03-01"
80.05
73.7678
"2024-02-29"
80.86
74.5143
"2024-02-28"
80.56
74.2378
"2024-02-27"
80.68
74.3484
"2024-02-26"
80.11
73.8231
"2024-02-23"
80.24
73.9429
"2024-02-22"
80.34
74.0351
"2024-02-21"
79.65
73.3992
"2024-02-20"
80.3
73.9982
"2024-02-16"
80.04
73.7586
"2024-02-15"
80.94
74.588
"2024-02-14"
78.69
72.5146
"2024-02-13"
79.26
73.0398
"2024-02-12"
78.94
72.7449
"2024-02-09"
78.2
72.063
"2024-02-08"
77.76
71.6576
"2024-02-07"
78.11
71.9801
"2024-02-06"
78.4
72.2473
"2024-02-05"
77.52
71.4364
"2024-02-02"
78.02
71.8971
"2024-02-01"
77.73
71.6299
"2024-01-31"
79.1
72.8924
"2024-01-30"
80.75
74.4129
"2024-01-29"
80.42
74.1088
"2024-01-26"
80.51
74.1917
"2024-01-25"
80.16
73.8692
"2024-01-24"
79.9
73.6296
"2024-01-23"
79.45
73.2149
"2024-01-22"
79.26
73.0398
"2024-01-19"
78.32
72.1736
"2024-01-18"
77.22
71.1599
"2024-01-17"
77.2
71.1415
"2024-01-16"
78.14
72.0077
"2024-01-12"
78.75
72.5699
"2024-01-11"
78.97
72.7726
"2024-01-10"
79
72.8002
"2024-01-09"
78.61
72.4408
"2024-01-08"
80.48
74.1641
"2024-01-05"
80.82
74.4774
"2024-01-04"
79.39
73.1596
"2024-01-03"
78.67
72.4961
"2024-01-02"
79.11
72.9016
"2023-12-29"
78.67
72.4961
"2023-12-28"
79.25
73.0306
"2023-12-27"
79.2
72.9845
"2023-12-26"
79.28
73.0583
"2023-12-22"
78.9
72.7081
"2023-12-21"
78.71
72.533
"2023-12-20"
78.36
72.2105
"2023-12-19"
79.48
73.2426
"2023-12-18"
77.79
71.6852
"2023-12-15"
78.45
72.2934
"2023-12-14"
79.58
73.3347
"2023-12-13"
78.08
71.9524
"2023-12-12"
76.31
70.3213
"2023-12-11"
75.98
70.0172
"2023-12-08"
75.15
69.2524
"2023-12-07"
74.65
68.7916
"2023-12-06"
74.6
68.7455
"2023-12-05"
74.57
68.7179
"2023-12-04"
75.1
69.2063
"2023-12-01"
74.53
68.681
"2023-11-30"
73.83
68.036
"2023-11-29"
74.17
67.7319
"2023-11-28"
72.3
66.0242
"2023-11-27"
72.1
65.8416
"2023-11-24"
72.65
66.3438
"2023-11-22"
72.25
65.9785
"2023-11-21"
72.21
65.942
"2023-11-20"
72.59
66.289
"2023-11-17"
72.54
66.2433
"2023-11-16"
71.48
65.2754
"2023-11-15"
71.67
65.4489
"2023-11-14"
71.62
65.4032
"2023-11-13"
69.24
63.2298
"2023-11-10"
69.57
63.5312
"2023-11-09"
68.9
62.9193
"2023-11-08"
69.06
63.0654
"2023-11-07"
69.44
63.4124
"2023-11-06"
70.47
64.353
"2023-11-03"
71.69
65.4671
"2023-11-02"
70.53
64.4078
"2023-11-01"
67.26
61.4217
"2023-10-31"
67.68
61.8052
"2023-10-30"
67.75
61.8691
"2023-10-27"
67.67
61.7961
"2023-10-26"
68.35
62.4171
"2023-10-25"
66.88
61.0746
"2023-10-24"
67.06
61.239
"2023-10-23"
67.45
61.5952
"2023-10-20"
68.07
62.1614
"2023-10-19"
69.51
63.4764
"2023-10-18"
70.61
64.4809
"2023-10-17"
72.45
66.1612
"2023-10-16"
71.2
65.0197
"2023-10-13"
69.76
63.7047
"2023-10-12"
69.91
63.8417
"2023-10-11"
70.65
64.5174
"2023-10-10"
70.41
64.2982
"2023-10-09"
69.74
63.6864
"2023-10-06"
69.89
63.8234
"2023-10-05"
69.06
63.0654
"2023-10-04"
68.37
62.4353
"2023-10-03"
68.05
62.1431
"2023-10-02"
70.21
64.1156
"2023-09-29"
72.07
65.8142
"2023-09-28"
72.66
66.3529
"2023-09-27"
72
65.7502
"2023-09-26"
72.75
66.4351
"2023-09-25"
74.92
68.4168
"2023-09-22"
74.51
68.0424
"2023-09-21"
75.31
68.7729
"2023-09-20"
77.03
70.3436
"2023-09-19"
77.28
70.5719
"2023-09-18"
76.94
70.2614
"2023-09-15"
76.95
70.2706
"2023-09-14"
76.9
70.2249
"2023-09-13"
75.57
69.0103
"2023-09-12"
76.03
69.4304
"2023-09-11"
75.27
68.7364
"2023-09-08"
75.38
68.8368
"2023-09-07"
74.68
68.1976
"2023-09-06"
76.19
69.5765
"2023-09-05"
77.07
69.7866
"2023-09-01"
78.43
71.018
"2023-08-31"
77.71
70.3661
"2023-08-30"
77.78
70.4295
"2023-08-29"
77.55
70.2212
"2023-08-28"
76.31
69.0984
"2023-08-25"
76.33
69.1165
"2023-08-24"
76.25
69.0441
"2023-08-23"
75.9
68.7271
"2023-08-22"
74.69
67.6315
"2023-08-21"
75.9
68.7271
"2023-08-18"
76.47
69.2433
"2023-08-17"
76.62
69.3791
"2023-08-16"
77.06
69.7775
"2023-08-15"
76.48
69.2523
"2023-08-14"
77.71
70.3661
"2023-08-11"
77.97
70.6015
"2023-08-10"
77.34
70.0311
"2023-08-09"
77.92
70.5562
"2023-08-08"
79.01
71.5432
"2023-08-07"
79.79
72.2495
"2023-08-04"
78.57
71.1448
"2023-08-03"
79.36
71.8602
"2023-08-02"
78.44
71.0271
"2023-08-01"
79.09
71.6157
"2023-07-31"
79.87
72.3219
"2023-07-28"
79.5
71.9869
"2023-07-27"
83.2
75.3372
"2023-07-26"
84.1
76.1522
"2023-07-25"
82.86
75.0294
"2023-07-24"
83.71
75.799
"2023-07-21"
83.66
75.7538
"2023-07-20"
83.53
75.6361
"2023-07-19"
82.51
74.7125
"2023-07-18"
81.47
73.7708
"2023-07-17"
80.57
72.9558
"2023-07-14"
79.14
71.6609
"2023-07-13"
79.9
72.3491
"2023-07-12"
78.6
71.172
"2023-07-11"
78.31
70.9094
"2023-07-10"
76.68
69.4334
"2023-07-07"
76.62
69.3791
"2023-07-06"
75.2
68.0933
"2023-07-05"
75.75
68.5913
"2023-07-03"
76.59
69.3519
"2023-06-30"
75.84
68.6728
"2023-06-29"
75.61
68.4645
"2023-06-28"
74.1
67.0972
"2023-06-27"
74.49
67.4504
"2023-06-26"
73.06
66.1555
"2023-06-23"
72.4
65.5579
"2023-06-22"
72.52
65.6666
"2023-06-21"
73.14
66.228
"2023-06-20"
73
66.1012
"2023-06-16"
74.78
67.713
"2023-06-15"
74.1
67.0972
"2023-06-14"
72.35
65.5126
"2023-06-13"
73.36
66.4272
"2023-06-12"
71.45
64.6977
"2023-06-09"
71.39
64.6433
"2023-06-08"
70.83
64.1363
"2023-06-07"
71.27
64.5347
"2023-06-06"
70.03
63.4119
"2023-06-05"
68.39
61.9269
"2023-06-02"
69.47
62.9048
"2023-06-01"
66.98
60.6501
"2023-05-31"
65.46
59.2738
"2023-05-30"
68.43
61.3836
"2023-05-26"
68.17
61.1503
"2023-05-25"
68.01
61.0068
"2023-05-24"
68.51
61.4553
"2023-05-23"
70.49
63.2314
"2023-05-22"
70.18
62.9534
"2023-05-19"
69.42
62.2716
"2023-05-18"
69.86
62.6663
"2023-05-17"
69.39
62.2447
"2023-05-16"
67.26
60.334
"2023-05-15"
68.75
61.6706
"2023-05-12"
67.49
60.5403
"2023-05-11"
68.72
61.6437
"2023-05-10"
70.06
62.8457
"2023-05-09"
70.51
63.2494
"2023-05-08"
71.4
64.0477
"2023-05-05"
71.51
64.1464
"2023-05-04"
69.29
62.155
"2023-05-03"
70.07
62.8547
"2023-05-02"
71.29
63.9491
"2023-05-01"
73.98
66.3621
"2023-04-28"
74.69
66.9989
"2023-04-27"
74.66
66.972
"2023-04-26"
72.98
65.465
"2023-04-25"
73.16
65.6265
"2023-04-24"
75.74
67.9408
"2023-04-21"
75.15
67.4116
"2023-04-20"
75.99
68.1651
"2023-04-19"
77.11
69.1698
"2023-04-18"
76.98
69.0531
"2023-04-17"
77.07
69.1339
"2023-04-14"
75.89
68.0754
"2023-04-13"
75.07
67.3398
"2023-04-12"
75.33
67.5731
"2023-04-11"
75.56
67.7794
"2023-04-10"
74.28
66.6312
"2023-04-06"
73.42
65.8597
"2023-04-05"
73.07
65.5458
"2023-04-04"
72.4
64.9448
"2023-04-03"
73.64
66.0571
"2023-03-31"
74.32
66.6671
"2023-03-30"
74.14
66.5056
"2023-03-29"
73.34
65.788
"2023-03-28"
72.31
64.864
"2023-03-27"
72.33
64.882
"2023-03-24"
71.59
64.2182
"2023-03-23"
71.26
63.9221
"2023-03-22"
72.37
64.9178
"2023-03-21"
75.14
67.4026
"2023-03-20"
72.94
65.4291
"2023-03-17"
69.99
62.7829
"2023-03-16"
72.56
65.0883
"2023-03-15"
69.69
62.5138
"2023-03-14"
73.37
65.8149
"2023-03-13"
72.13
64.1285
"2023-03-10"
77.01
68.4671
"2023-03-09"
78.91
70.1563
"2023-03-08"
83.23
73.9971
"2023-03-07"
84.33
74.9751
"2023-03-06"
85.7
76.1931
"2023-03-03"
87.56
77.8468
"2023-03-02"
86.18
76.6199
"2023-03-01"
91.23
81.1096
"2023-02-28"
89.56
79.6249
"2023-02-27"
88.68
78.8425
"2023-02-24"
88.89
79.0292
"2023-02-23"
88.95
79.0826
"2023-02-22"
88.15
78.3713
"2023-02-21"
87.78
78.0424
"2023-02-17"
91.03
80.9318
"2023-02-16"
91.38
81.243
"2023-02-15"
92.01
81.8031
"2023-02-14"
91.98
81.7765
"2023-02-13"
93
82.6833
"2023-02-10"
90.38
80.3539
"2023-02-09"
89.65
79.7049
"2023-02-08"
91.13
81.0208
"2023-02-07"
92.75
82.461
"2023-02-06"
91.56
81.403
"2023-02-03"
92.31
82.0698
"2023-02-02"
92.87
82.5677
"2023-02-01"
92.08
81.8654
"2023-01-31"
92.55
82.2832
"2023-01-30"
93.39
83.03
"2023-01-27"
93.05
82.7278
"2023-01-26"
92.26
82.0254
"2023-01-25"
90.69
80.6296
"2023-01-24"
89.77
79.8116
"2023-01-23"
89.34
79.4293
"2023-01-20"
87.96
78.2024
"2023-01-19"
86.91
77.2689
"2023-01-18"
87.41
77.7134
"2023-01-17"
89.34
79.4293
"2023-01-13"
89.32
79.4115
"2023-01-12"
88.36
78.558
"2023-01-11"
89.25
79.3493
"2023-01-10"
87.62
77.9001
"2023-01-09"
86.87
77.2333
"2023-01-06"
87.46
77.7579
"2023-01-05"
84.39
75.0284
"2023-01-04"
85.01
75.5797
"2023-01-03"
83.77
74.4772
"2022-12-30"
83.92
74.6106
"2022-12-29"
85.51
76.0242
"2022-12-28"
84.4
75.0373
"2022-12-27"
85.08
75.6419
"2022-12-23"
85.56
76.0686
"2022-12-22"
85.08
75.6419
"2022-12-21"
86.22
76.6554
"2022-12-20"
84.85
75.4374
"2022-12-19"
84.31
74.9573
"2022-12-16"
84.92
75.4996
"2022-12-15"
86.1
76.5487
"2022-12-14"
88.17
78.3891
"2022-12-13"
89.85
79.8828
"2022-12-12"
90.27
80.2561
"2022-12-09"
88.07
78.3002
"2022-12-08"
89.11
79.2248
"2022-12-07"
90.24
80.2295
"2022-12-06"
89.79
79.8294
"2022-12-05"
89.92
79.945
"2022-12-02"
92.18
81.9543
"2022-12-01"
90.92
80.834
"2022-11-30"
89.68
79.7316
"2022-11-29"
89.84
79.3048
"2022-11-28"
89.54
79.04
"2022-11-25"
92.47
81.6264
"2022-11-23"
91.78
81.0174
"2022-11-22"
91.71
80.9556
"2022-11-21"
91.01
80.3377
"2022-11-18"
90.9
80.2405
"2022-11-17"
89.81
79.2784
"2022-11-16"
92.91
82.0148
"2022-11-15"
93.33
82.3856
"2022-11-14"
93.74
82.7475
"2022-11-11"
95
83.8598
"2022-11-10"
93.62
82.6416
"2022-11-09"
89.47
78.9782
"2022-11-08"
90.65
80.0199
"2022-11-07"
90.03
79.4726
"2022-11-04"
89.88
79.3402
"2022-11-03"
86.51
76.3654
"2022-11-02"
86.79
76.6125
"2022-11-01"
88.32
77.9631
"2022-10-31"
88.13
77.7954
"2022-10-28"
88.01
77.6895
"2022-10-27"
81.84
72.243
"2022-10-26"
80.88
71.3955
"2022-10-25"
80.14
70.7423
"2022-10-24"
80.03
70.6452
"2022-10-21"
78.84
69.5948
"2022-10-20"
77.56
68.4649
"2022-10-19"
78.77
69.533
"2022-10-18"
79.88
70.5128
"2022-10-17"
78.22
69.0475
"2022-10-14"
76.61
67.6263
"2022-10-13"
78.78
69.5418
"2022-10-12"
76.04
67.1231
"2022-10-11"
75.71
66.8318
"2022-10-10"
76.12
67.1937
"2022-10-07"
76.04
67.1231
"2022-10-06"
78.32
69.1358
"2022-10-05"
78.53
69.3211
"2022-10-04"
79
69.736
"2022-10-03"
75.55
66.6906
"2022-09-30"
72.15
63.6893
"2022-09-29"
71.42
63.0449
"2022-09-28"
72.91
64.3602
"2022-09-27"
71.47
63.089
"2022-09-26"
71.34
62.9743
"2022-09-23"
72.41
63.9188
"2022-09-22"
75.42
66.5758
"2022-09-21"
76.06
67.1408
"2022-09-20"
76.84
67.8293
"2022-09-19"
77.43
68.3501
"2022-09-16"
77.01
67.9794
"2022-09-15"
77.47
68.3854
"2022-09-14"
77.58
68.4825
"2022-09-13"
77.41
68.3325
"2022-09-12"
79.78
70.4246
"2022-09-09"
78.29
69.1093
"2022-09-08"
76.8
67.794
"2022-09-07"
75.31
66.4787
"2022-09-06"
74.43
65.137
"2022-09-02"
74.44
65.1457
"2022-09-01"
74.68
65.3557
"2022-08-31"
74.76
65.4258
"2022-08-30"
75.29
65.8896
"2022-08-29"
75.71
66.2571
"2022-08-26"
76.61
67.0448
"2022-08-25"
78.39
68.6025
"2022-08-24"
76.99
67.3773
"2022-08-23"
76.1
66.5984
"2022-08-22"
76.38
66.8435
"2022-08-19"
78.15
68.3925
"2022-08-18"
79.29
69.3902
"2022-08-17"
78.72
68.8913
"2022-08-16"
78.98
69.1189
"2022-08-15"
79.13
69.2501
"2022-08-12"
79.51
69.5827
"2022-08-11"
77.49
67.8149
"2022-08-10"
76.16
66.651
"2022-08-09"
73.69
64.4894
"2022-08-08"
68.79
60.2012
"2022-08-05"
68.22
59.7023
"2022-08-04"
67.98
59.4923
"2022-08-03"
68.05
59.5535
"2022-08-02"
66.19
57.9258
"2022-08-01"
67.12
58.7397
"2022-07-29"
66.94
58.5821
"2022-07-28"
64.91
56.8056
"2022-07-27"
64.89
56.7881
"2022-07-26"
63.93
55.9479
"2022-07-25"
64.91
56.8056
"2022-07-22"
63.91
55.9304
"2022-07-21"
64.67
56.5956
"2022-07-20"
64.25
56.228
"2022-07-19"
63.87
55.8954
"2022-07-18"
62.53
54.7228
"2022-07-15"
62.69
54.8628
"2022-07-14"
61.13
53.4975
"2022-07-13"
63.49
55.5629
"2022-07-12"
65.73
57.5232
"2022-07-11"
66.2
57.9345
"2022-07-08"
66.92
58.5646
"2022-07-07"
67.06
58.6872
"2022-07-06"
66.33
58.0483
"2022-07-05"
66.57
58.2583
"2022-07-01"
67.77
59.3085
"2022-06-30"
66.79
58.4509
"2022-06-29"
67.33
58.9234
"2022-06-28"
68.11
59.6061
"2022-06-27"
67.78
59.3173
"2022-06-24"
68.55
59.9911
"2022-06-23"
65.2
57.0594
"2022-06-22"
65.51
57.3307
"2022-06-21"
65.48
57.3044
"2022-06-17"
63.86
55.8867
"2022-06-16"
62.84
54.994
"2022-06-15"
64.96
56.8494
"2022-06-14"
63.94
55.9567
"2022-06-13"
63.59
55.6504
"2022-06-10"
66.33
58.0483
"2022-06-09"
70.29
61.5139
"2022-06-08"
71.62
62.6778
"2022-06-07"
72.2
63.1854
"2022-06-06"
71.73
62.7741
"2022-06-03"
70.88
62.0302
"2022-06-02"
72.19
63.1766
"2022-06-01"
71.6
62.6603
"2022-05-31"
72.93
63.2642
"2022-05-27"
72.94
63.2728
"2022-05-26"
71.98
62.4401
"2022-05-25"
70.96
61.5553
"2022-05-24"
70.34
61.0174
"2022-05-23"
70.53
61.1822
"2022-05-20"
69.24
60.0632
"2022-05-19"
69.75
60.5056
"2022-05-18"
71.44
61.9716
"2022-05-17"
72.77
63.1254
"2022-05-16"
70.08
60.7919
"2022-05-13"
70.02
60.7398
"2022-05-12"
67.62
58.6579
"2022-05-11"
68.07
59.0483
"2022-05-10"
69.13
59.9678
"2022-05-09"
68.99
59.8464
"2022-05-06"
70.26
60.948
"2022-05-05"
71.51
62.0324
"2022-05-04"
73.41
63.6805
"2022-05-03"
69.86
60.601
"2022-05-02"
68.78
59.6642
"2022-04-29"
68.14
59.109
"2022-04-28"
70.64
61.2777
"2022-04-27"
69.92
60.6531
"2022-04-26"
69.86
60.601
"2022-04-25"
71.85
62.3273
"2022-04-22"
72.34
62.7523
"2022-04-21"
75.02
65.0772
"2022-04-20"
76.21
66.1094
"2022-04-19"
75.17
65.2073
"2022-04-18"
73.92
64.1229
"2022-04-14"
73.95
64.1489
"2022-04-13"
74
64.1923
"2022-04-12"
72.98
63.3075
"2022-04-11"
73.3
63.5851
"2022-04-08"
73.62
63.8627
"2022-04-07"
73.06
63.3769
"2022-04-06"
73.97
64.1663
"2022-04-05"
74.38
64.522
"2022-04-04"
73.41
63.6805
"2022-04-01"
73.89
64.0969
"2022-03-31"
73.41
63.6805
"2022-03-30"
74.56
64.6781
"2022-03-29"
74.59
64.7042
"2022-03-28"
73.37
63.6458
"2022-03-25"
73.6
63.8453
"2022-03-24"
71.85
62.3273
"2022-03-23"
70.79
61.4078
"2022-03-22"
70.98
61.5726
"2022-03-21"
69.84
60.5837
"2022-03-18"
70.03
60.7485
"2022-03-17"
70.04
60.7572
"2022-03-16"
69.56
60.3408
"2022-03-15"
67.48
58.5365
"2022-03-14"
66.21
57.4348
"2022-03-11"
65.06
56.4372
"2022-03-10"
65.56
56.8709
"2022-03-09"
66.17
57.4001
"2022-03-08"
64.89
55.7346
"2022-03-07"
64.37
55.2879
"2022-03-04"
67.06
57.5984
"2022-03-03"
69.01
59.2733
"2022-03-02"
69.37
59.5825
"2022-03-01"
67.47
57.9506
"2022-02-28"
70.64
60.6733
"2022-02-25"
71.69
61.5751
"2022-02-24"
68.5
58.8352
"2022-02-23"
69.56
59.7457
"2022-02-22"
71.1
61.0684
"2022-02-18"
72.48
62.2537
"2022-02-17"
72.82
62.5457
"2022-02-16"
75.65
64.9764
"2022-02-15"
75.77
65.0795
"2022-02-14"
74.19
63.7224
"2022-02-11"
76.04
65.3114
"2022-02-10"
78.59
67.5016
"2022-02-09"
78.95
67.8108
"2022-02-08"
78.19
67.1581
"2022-02-07"
74.94
64.3666
"2022-02-04"
74.77
64.2206
"2022-02-03"
72.7
62.4426
"2022-02-02"
74.02
63.5764
"2022-02-01"
74.18
63.7138
"2022-01-31"
73.06
62.7519
"2022-01-28"
72.1
61.9273
"2022-01-27"
72.41
62.1936
"2022-01-26"
73.06
62.7519
"2022-01-25"
72.62
62.3739
"2022-01-24"
72.16
61.9788
"2022-01-21"
72
61.8414
"2022-01-20"
73.64
63.25
"2022-01-19"
74.59
64.066
"2022-01-18"
75.8
65.1053
"2022-01-14"
76.82
65.9813
"2022-01-13"
76.58
65.7752
"2022-01-12"
76.52
65.7237
"2022-01-11"
76.82
65.9813
"2022-01-10"
75.81
65.1139
"2022-01-07"
76.26
65.5004
"2022-01-06"
75.02
64.4353
"2022-01-05"
74.22
63.7482
"2022-01-04"
75.62
64.9507
"2022-01-03"
73.21
62.8807
"2021-12-31"
72.33
62.1248
"2021-12-30"
72.11
61.9359
"2021-12-29"
72.28
62.0819
"2021-12-28"
72.34
62.1334
"2021-12-27"
72.95
62.6574
"2021-12-23"
71.58
61.4807
"2021-12-22"
70.17
60.2696
"2021-12-21"
70.33
60.407
"2021-12-20"
66.92
57.4782
"2021-12-17"
71.64
61.5322
"2021-12-16"
73.17
62.8463
"2021-12-15"
72.37
62.1592
"2021-12-14"
72
61.8414
"2021-12-13"
71.28
61.223
"2021-12-10"
71.99
61.8328
"2021-12-09"
71.54
61.4463
"2021-12-08"
71.62
61.515
"2021-12-07"
71.22
61.1715
"2021-12-06"
69.98
60.1064
"2021-12-03"
69.18
59.4193
"2021-12-02"
70.07
60.1837
"2021-12-01"
67.76
58.1996
"2021-11-30"
68.58
58.9039
"2021-11-29"
70.92
60.3641
"2021-11-26"
70.91
60.3556
"2021-11-24"
73.93
62.9261
"2021-11-23"
73.54
62.5941
"2021-11-22"
72.32
61.5557
"2021-11-19"
70.87
60.3215
"2021-11-18"
71.22
60.6194
"2021-11-17"
71.59
60.9343
"2021-11-16"
72.11
61.377
"2021-11-15"
71.69
61.0195
"2021-11-12"
69.59
59.232
"2021-11-11"
69.21
58.9086
"2021-11-10"
68.46
58.2702
"2021-11-09"
68.31
58.1426
"2021-11-08"
68.77
58.5341
"2021-11-05"
68.95
58.6873
"2021-11-04"
68.46
58.2702
"2021-11-03"
69.16
58.866
"2021-11-02"
68.28
58.117
"2021-11-01"
67.84
57.7425
"2021-10-29"
67.09
57.1042
"2021-10-28"
66.91
56.9509
"2021-10-27"
66.47
56.5764
"2021-10-26"
69.51
59.164
"2021-10-25"
69.64
59.2746
"2021-10-22"
69.44
59.1044
"2021-10-21"
69.01
58.7384
"2021-10-20"
69.77
59.3853
"2021-10-19"
69.03
58.7554
"2021-10-18"
68.61
58.3979
"2021-10-15"
68.65
58.432
"2021-10-14"
68.43
58.2447
"2021-10-13"
67.02
57.0446
"2021-10-12"
67.57
57.5127
"2021-10-11"
68.12
57.9808
"2021-10-08"
68.92
58.6618
"2021-10-07"
67.97
57.8532
"2021-10-06"
67.18
57.1808
"2021-10-05"
66.65
56.7296
"2021-10-04"
65.12
55.4274
"2021-10-01"
65.63
55.8615
"2021-09-30"
64.4
54.8145
"2021-09-29"
65.35
55.6231
"2021-09-28"
65.62
55.853
"2021-09-27"
66.53
56.6275
"2021-09-24"
64.45
54.8571
"2021-09-23"
64.22
54.6613
"2021-09-22"
62.57
53.2569
"2021-09-21"
61.71
52.5249
"2021-09-20"
61.98
52.7547
"2021-09-17"
65.16
55.4614
"2021-09-16"
65.74
55.9551
"2021-09-15"
66.08
56.2445
"2021-09-14"
65.14
55.4444
"2021-09-13"
65.94
56.1253
"2021-09-10"
64.87
55.2146
"2021-09-09"
65.26
55.5465
"2021-09-08"
64.95
55.2827
"2021-09-07"
65.31
55.5891
"2021-09-03"
66
56.1764
"2021-09-02"
66.38
56.4998
"2021-09-01"
65.91
56.0998
"2021-08-31"
66.81
56.8658
"2021-08-30"
67.16
56.6275
"2021-08-27"
68.12
57.437
"2021-08-26"
66.66
56.2059
"2021-08-25"
67.75
57.125
"2021-08-24"
66.87
56.383
"2021-08-23"
65.95
55.6073
"2021-08-20"
65.03
54.8315
"2021-08-19"
64.59
54.4605
"2021-08-18"
65.51
55.2363
"2021-08-17"
66.08
55.7169
"2021-08-16"
66.65
56.1975
"2021-08-13"
66.94
56.442
"2021-08-12"
67.18
56.6444
"2021-08-11"
66.96
56.4589
"2021-08-10"
65.7
55.3965
"2021-08-09"
64.95
54.7641
"2021-08-06"
64.86
54.6882
"2021-08-05"
63.6
53.6258
"2021-08-04"
61.83
52.1334
"2021-08-03"
62.99
53.1115
"2021-08-02"
62
52.2767
"2021-07-30"
62.13
52.3863
"2021-07-29"
62.89
53.0272
"2021-07-28"
62.47
52.673
"2021-07-27"
62.55
52.7405
"2021-07-26"
62.64
52.8164
"2021-07-23"
62.19
52.4369
"2021-07-22"
62.01
52.2852
"2021-07-21"
63.06
53.1705
"2021-07-20"
61.57
51.9142
"2021-07-19"
59.2
49.9158
"2021-07-16"
60.99
51.4251
"2021-07-15"
61.6
51.9395
"2021-07-14"
61.41
51.7793
"2021-07-13"
61.51
51.8636
"2021-07-12"
62.5
52.6983
"2021-07-09"
61.99
52.2683
"2021-07-08"
59.94
50.5398
"2021-07-07"
61.86
52.1587
"2021-07-06"
61.81
52.1165
"2021-07-02"
63.27
53.3476
"2021-07-01"
63.54
53.5752
"2021-06-30"
63.19
53.2801
"2021-06-29"
62.96
53.0862
"2021-06-28"
63.14
53.2379
"2021-06-25"
64.36
54.2666
"2021-06-24"
62.92
53.0524
"2021-06-23"
62.25
52.4875
"2021-06-22"
61.74
52.0575
"2021-06-21"
61.62
51.9563
"2021-06-18"
59.74
50.3712
"2021-06-17"
61.81
52.1165
"2021-06-16"
64.49
54.3762
"2021-06-15"
64.55
54.4268
"2021-06-14"
64.24
54.1654
"2021-06-11"
64.87
54.6966
"2021-06-10"
64.38
54.2835
"2021-06-09"
65.08
54.8737
"2021-06-08"
66.16
55.7843
"2021-06-07"
65.52
55.2447
"2021-06-04"
65.94
55.5988
"2021-06-03"
65.72
55.4133
"2021-06-02"
65.46
55.1941
"2021-06-01"
66.23
55.329
"2021-05-28"
65.39
54.6273
"2021-05-27"
65.27
54.527
"2021-05-26"
64.78
54.1177
"2021-05-25"
63.99
53.4577
"2021-05-24"
65.76
54.9364
"2021-05-21"
65.66
54.8528
"2021-05-20"
64.96
54.2681
"2021-05-19"
65.08
54.3683
"2021-05-18"
65.68
54.8695
"2021-05-17"
66.87
55.8637
"2021-05-14"
66.83
55.8303
"2021-05-13"
65.29
54.5437
"2021-05-12"
63.42
52.9815
"2021-05-11"
64.81
54.1427
"2021-05-10"
66.81
55.8135
"2021-05-07"
66.66
55.6882
"2021-05-06"
66.57
55.6131
"2021-05-05"
65.69
54.8779
"2021-05-04"
64.66
54.0174
"2021-05-03"
64.48
53.8671
"2021-04-30"
63.87
53.3575
"2021-04-29"
64.23
53.6582
"2021-04-28"
63.69
53.2071
"2021-04-27"
62.9
52.5471
"2021-04-26"
62.34
52.0793
"2021-04-23"
62.71
52.3884
"2021-04-22"
61.64
51.4945
"2021-04-21"
62.89
52.5388
"2021-04-20"
61.5
51.3775
"2021-04-19"
63.26
52.8478
"2021-04-16"
63.22
52.8144
"2021-04-15"
63.15
52.756
"2021-04-14"
63.05
52.6724
"2021-04-13"
62.22
51.979
"2021-04-12"
62.88
52.5304
"2021-04-09"
61.96
51.7618
"2021-04-08"
61.41
51.3024
"2021-04-07"
62
51.7952
"2021-04-06"
61.73
51.5697
"2021-04-05"
61.4
51.294
"2021-04-01"
60.86
50.8429
"2021-03-31"
59.96
50.091
"2021-03-30"
60.64
50.6591
"2021-03-29"
59.8
49.9574
"2021-03-26"
60.63
50.6507
"2021-03-25"
59.7
49.8738
"2021-03-24"
57.95
48.4118
"2021-03-23"
57.94
48.4035
"2021-03-22"
59.57
49.7652
"2021-03-19"
60.39
50.4502
"2021-03-18"
60.58
50.609
"2021-03-17"
60.27
50.35
"2021-03-16"
59.72
49.8905
"2021-03-15"
61.27
51.1854
"2021-03-12"
61.55
51.4193
"2021-03-11"
61.1
51.0434
"2021-03-10"
61.27
51.1854
"2021-03-09"
59.78
49.9406
"2021-03-08"
60.16
50.2581
"2021-03-05"
58.68
49.0217
"2021-03-04"
56.67
47.3425
"2021-03-03"
57.91
48.3784
"2021-03-02"
57.8
48.2865
"2021-03-01"
58.21
48.629
"2021-02-26"
56.58
47.2673
"2021-02-25"
58.37
48.2949
"2021-02-24"
60.45
50.0159
"2021-02-23"
58.68
48.5514
"2021-02-22"
59.58
49.296
"2021-02-19"
55.1
45.5893
"2021-02-18"
53.41
44.191
"2021-02-17"
54.27
44.9026
"2021-02-16"
54.49
45.0846
"2021-02-12"
54.13
44.7868
"2021-02-11"
54.05
44.7205
"2021-02-10"
54.22
44.8612
"2021-02-09"
54.4
45.0101
"2021-02-08"
54.06
44.7288
"2021-02-05"
52.61
43.5291
"2021-02-04"
52.82
43.7029
"2021-02-03"
51.15
42.3211
"2021-02-02"
50.59
41.8578
"2021-02-01"
50.13
41.4772
"2021-01-29"
49.27
40.7656
"2021-01-28"
52.55
43.4795
"2021-01-27"
51.21
42.3708
"2021-01-26"
52.37
43.3305
"2021-01-25"
53.04
43.8849
"2021-01-22"
53.46
44.2324
"2021-01-21"
53.48
44.2489
"2021-01-20"
53.68
44.4144
"2021-01-19"
54.32
44.944
"2021-01-15"
53.31
44.1083
"2021-01-14"
53.7
44.431
"2021-01-13"
52.7
43.6036
"2021-01-12"
52.56
43.4877
"2021-01-11"
51.8
42.8589
"2021-01-08"
51.86
42.9086
"2021-01-07"
51.74
42.8093
"2021-01-06"
51.1
42.2797
"2021-01-05"
48.81
40.385
"2021-01-04"
48.31
39.9713
"2020-12-31"
49.61
41.0469
"2020-12-30"
48.78
40.3602
"2020-12-29"
48.39
40.0375
"2020-12-28"
48.68
40.2775
"2020-12-24"
48.48
40.112
"2020-12-23"
48.54
40.1616
"2020-12-22"
47.4
39.2184
"2020-12-21"
47.5
39.3011
"2020-12-18"
47.95
39.6735
"2020-12-17"
48.4
40.0458
"2020-12-16"
48.22
39.8969
"2020-12-15"
48.34
39.9961
"2020-12-14"
47.82
39.5659
"2020-12-11"
48.77
40.3519
"2020-12-10"
49.82
41.2207
"2020-12-09"
50.05
41.411
"2020-12-08"
50.77
42.0067
"2020-12-07"
50.71
41.9571
"2020-12-04"
52.28
43.2561
"2020-12-03"
51.36
42.4949
"2020-12-02"
50.86
42.0812
"2020-12-01"
49.62
41.0552
"2020-11-30"
49.79
40.7325
"2020-11-27"
51.4
42.0496
"2020-11-25"
52
42.5405
"2020-11-24"
52.6
43.0313
"2020-11-23"
50.64
41.4279
"2020-11-20"
49
40.0862
"2020-11-19"
48.93
40.029
"2020-11-18"
48.99
40.0781
"2020-11-17"
48.99
40.0781
"2020-11-16"
48.32
39.5299
"2020-11-13"
46.3
37.8774
"2020-11-12"
44.59
36.4785
"2020-11-11"
45.55
37.2638
"2020-11-10"
47.24
38.6464
"2020-11-09"
47.64
38.9736
"2020-11-06"
41.37
33.8442
"2020-11-05"
43.01
35.1859
"2020-11-04"
41.72
34.1306
"2020-11-03"
41.8
34.196
"2020-11-02"
39.71
32.4862
"2020-10-30"
39.22
32.0854
"2020-10-29"
39.12
32.0035
"2020-10-28"
38.25
31.2918
"2020-10-27"
39.35
32.1917
"2020-10-26"
41.99
34.3515
"2020-10-23"
43.52
35.6031
"2020-10-22"
42.94
35.1286
"2020-10-21"
41.09
33.6152
"2020-10-20"
41.22
33.7215
"2020-10-19"
40.87
33.4352
"2020-10-16"
41.2
33.7052
"2020-10-15"
41.56
33.9997
"2020-10-14"
41.24
33.7379
"2020-10-13"
41.25
33.7461
"2020-10-12"
42.8
35.0141
"2020-10-09"
42.47
34.7441
"2020-10-08"
43.45
35.5459
"2020-10-07"
43.09
35.2513
"2020-10-06"
41.73
34.1387
"2020-10-05"
41.88
34.2615
"2020-10-02"
41.05
33.5824
"2020-10-01"
40.36
33.018
"2020-09-30"
40.27
32.9443
"2020-09-29"
40.06
32.7725
"2020-09-28"
40.1
32.8053
"2020-09-25"
38.63
31.6027
"2020-09-24"
38.23
31.2755
"2020-09-23"
37.79
30.9155
"2020-09-22"
38.82
31.7581
"2020-09-21"
39
31.9054
"2020-09-18"
40.16
32.8544
"2020-09-17"
41.29
33.7788
"2020-09-16"
41.61
34.0406
"2020-09-15"
39.95
32.6826
"2020-09-14"
41.32
33.8033
"2020-09-11"
41.07
33.5988
"2020-09-10"
40.77
33.3534
"2020-09-09"
41.85
34.2369
"2020-09-08"
42.09
34.4333
"2020-09-04"
43.42
35.5213
"2020-09-03"
42.52
34.785
"2020-09-02"
43.3
35.4231
"2020-09-01"
42.88
35.0795
"2020-08-31"
42.11
34.4496
"2020-08-28"
44.33
35.8076
"2020-08-27"
44.34
35.8157
"2020-08-26"
43.71
35.3068
"2020-08-25"
44.31
35.7915
"2020-08-24"
44.62
36.0419
"2020-08-21"
42.61
34.4183
"2020-08-20"
43.14
34.8464
"2020-08-19"
43.69
35.2907
"2020-08-18"
43.76
35.3472
"2020-08-17"
44.4
35.8642
"2020-08-14"
45.22
36.5265
"2020-08-13"
44.89
36.26
"2020-08-12"
45.43
36.6962
"2020-08-11"
46.18
37.302
"2020-08-10"
45.56
36.8012
"2020-08-07"
44.32
35.7996
"2020-08-06"
42.95
34.6929
"2020-08-05"
44.65
36.0661
"2020-08-04"
43.24
34.9272
"2020-08-03"
42.97
34.7091
"2020-07-31"
42.43
34.2729
"2020-07-30"
42.45
34.2891
"2020-07-29"
43.88
35.4442
"2020-07-28"
43.43
35.0807
"2020-07-27"
44.71
36.1146
"2020-07-24"
44.77
36.1631
"2020-07-23"
45.02
36.365
"2020-07-22"
44.98
36.3327
"2020-07-21"
44.8
36.1873
"2020-07-20"
43.86
35.428
"2020-07-17"
44.51
35.953
"2020-07-16"
44.76
36.155
"2020-07-15"
44.56
35.9934
"2020-07-14"
42.53
34.3537
"2020-07-13"
41.86
33.8125
"2020-07-10"
41.89
33.8367
"2020-07-09"
39.85
32.1889
"2020-07-08"
41.87
33.8206
"2020-07-07"
41.01
33.1259
"2020-07-06"
42.26
34.1356
"2020-07-02"
40.79
32.9482
"2020-07-01"
40.16
32.4393
"2020-06-30"
41.54
33.554
"2020-06-29"
40.35
32.5928
"2020-06-26"
39.14
31.6154
"2020-06-25"
40
32.3101
"2020-06-24"
39.54
31.9385
"2020-06-23"
41.89
33.8367
"2020-06-22"
41.25
33.3198
"2020-06-19"
42.17
34.0629
"2020-06-18"
42.25
34.1275
"2020-06-17"
42.85
34.6122
"2020-06-16"
44.2
35.7026
"2020-06-15"
43.01
34.7414
"2020-06-12"
41.88
33.8287
"2020-06-11"
40.05
32.3505
"2020-06-10"
44.34
35.8157
"2020-06-09"
47.27
38.1824
"2020-06-08"
48.72
39.3537
"2020-06-05"
47.05
38.0047
"2020-06-04"
44.64
36.0581
"2020-06-03"
43.03
34.7576
"2020-06-02"
39.71
32.0758
"2020-06-01"
39.52
31.9224
"2020-05-29"
38.62
31.1954
"2020-05-28"
40.8
32.5039
"2020-05-27"
40.99
32.6553
"2020-05-26"
39.13
31.1735
"2020-05-22"
36.93
29.4208
"2020-05-21"
37
29.4766
"2020-05-20"
36.12
28.7756
"2020-05-19"
35.3
28.1223
"2020-05-18"
36.77
29.2934
"2020-05-15"
33.85
26.9671
"2020-05-14"
33.62
26.7839
"2020-05-13"
32.51
25.8996
"2020-05-12"
34.93
27.8275
"2020-05-11"
36.61
29.1659
"2020-05-08"
38.21
30.4406
"2020-05-07"
36.29
28.911
"2020-05-06"
33.96
27.0547
"2020-05-05"
34.86
27.7717
"2020-05-04"
34.97
27.8594
"2020-05-01"
35.1
27.9629
"2020-04-30"
36.41
29.0066
"2020-04-29"
36.55
29.1181
"2020-04-28"
33.61
26.7759
"2020-04-27"
31.69
25.2463
"2020-04-24"
29.98
23.884
"2020-04-23"
29.47
23.4777
"2020-04-22"
29.05
23.1431
"2020-04-21"
28.43
22.6492
"2020-04-20"
29.79
23.7327
"2020-04-17"
30.54
24.3302
"2020-04-16"
28.63
22.8085
"2020-04-15"
29.63
23.6052
"2020-04-14"
31.58
25.1587
"2020-04-13"
31.5
25.095
"2020-04-09"
32.6
25.9713
"2020-04-08"
30.44
24.2505
"2020-04-07"
28.81
22.9519
"2020-04-06"
28.26
22.5138
"2020-04-03"
26.41
21.0399
"2020-04-02"
26.6
21.1913
"2020-04-01"
27.4
21.8286
"2020-03-31"
31.34
24.9675
"2020-03-30"
33.21
26.4572
"2020-03-27"
32.6
25.9713
"2020-03-26"
33.85
26.9671
"2020-03-25"
32.59
25.9633
"2020-03-24"
29.61
23.5893
"2020-03-23"
24.16
19.2474
"2020-03-20"
25.68
20.4584
"2020-03-19"
26.89
21.4223
"2020-03-18"
27.21
21.6773
"2020-03-17"
28.66
22.8324
"2020-03-16"
29.31
23.3503
"2020-03-13"
35.55
28.3214
"2020-03-12"
30.98
24.6807
"2020-03-11"
35.92
28.6162
"2020-03-10"
37.57
29.9307
"2020-03-09"
35.41
28.2099
"2020-03-06"
42.28
33.683
"2020-03-05"
43.89
34.9656
"2020-03-04"
46.24
36.8378
"2020-03-03"
44.75
35.6508
"2020-03-02"
47.08
37.507
"2020-02-28"
44.39
35.364
"2020-02-27"
46.81
36.8458
"2020-02-26"
48.95
38.5302
"2020-02-25"
49.48
38.9474
"2020-02-24"
51.73
40.7185
"2020-02-21"
54.41
42.828
"2020-02-20"
55.98
44.0638
"2020-02-19"
55.91
44.0087
"2020-02-18"
55.26
43.4971
"2020-02-14"
56.36
44.3629
"2020-02-13"
55.99
44.0717
"2020-02-12"
56.52
44.4888
"2020-02-11"
56.34
44.3472
"2020-02-10"
55.8
43.9221
"2020-02-07"
55.59
43.7568
"2020-02-06"
56.12
44.174
"2020-02-05"
56.14
44.1897
"2020-02-04"
54.58
42.9618
"2020-02-03"
53.87
42.4029
"2020-01-31"
52.95
41.6788
"2020-01-30"
54.43
42.8437
"2020-01-29"
54.48
42.8831
"2020-01-28"
53.85
42.3872
"2020-01-27"
52.91
41.6473
"2020-01-24"
54.36
42.7886
"2020-01-23"
55.33
43.5522
"2020-01-22"
55.61
43.7725
"2020-01-21"
55.62
43.7804
"2020-01-17"
57.08
44.9296
"2020-01-16"
56.1
44.1582
"2020-01-15"
55.21
43.4577
"2020-01-14"
55.75
43.8827
"2020-01-13"
56.05
44.1189
"2020-01-10"
55.7
43.8434
"2020-01-09"
56.18
44.2212
"2020-01-08"
55.59
43.7568
"2020-01-07"
55.35
43.5679
"2020-01-06"
55
43.2924
"2020-01-03"
54.91
43.2216
"2020-01-02"
55.73
43.867
"2019-12-31"
55
43.2924
"2019-12-30"
54.65
43.0169
"2019-12-27"
54.76
43.1035
"2019-12-26"
54.97
43.2688
"2019-12-24"
54.72
43.072
"2019-12-23"
54.79
43.1271
"2019-12-20"
55.05
43.3317
"2019-12-19"
55.1
43.3711
"2019-12-18"
54.74
43.0877
"2019-12-17"
54.66
43.0248
"2019-12-16"
54.38
42.8044
"2019-12-13"
54.29
42.7335
"2019-12-12"
54.86
43.1822
"2019-12-11"
53.52
42.1274
"2019-12-10"
53.24
41.907
"2019-12-09"
53.25
41.9149
"2019-12-06"
53.66
42.2376
"2019-12-05"
52.79
41.5528
"2019-12-04"
52.8
41.5607
"2019-12-03"
52.35
41.2065
"2019-12-02"
53.85
42.3872
"2019-11-29"
55.1
42.9382
"2019-11-27"
55.21
43.0239
"2019-11-26"
54.64
42.5797
"2019-11-25"
54.85
42.7434
"2019-11-22"
54.62
42.5641
"2019-11-21"
54.34
42.3459
"2019-11-20"
54.28
42.2992
"2019-11-19"
54.79
42.6966
"2019-11-18"
54.28
42.2992
"2019-11-15"
54.62
42.5641
"2019-11-14"
54.59
42.5407
"2019-11-13"
54.4
42.3927
"2019-11-12"
55.87
43.5382
"2019-11-11"
55.56
43.2966
"2019-11-08"
55.3
43.094
"2019-11-07"
55.86
43.5304
"2019-11-06"
56.31
43.8811
"2019-11-05"
56.27
43.8499
"2019-11-04"
55.42
43.1876
"2019-11-01"
54.55
42.5096
"2019-10-31"
53.38
41.5978
"2019-10-30"
54.32
42.3303
"2019-10-29"
55
42.8603
"2019-10-28"
55.08
42.9226
"2019-10-25"
54.51
42.4784
"2019-10-24"
57.4
44.7305
"2019-10-23"
57.33
44.676
"2019-10-22"
56.77
44.2396
"2019-10-21"
56.83
44.2863
"2019-10-18"
56
43.6395
"2019-10-17"
55.49
43.2421
"2019-10-16"
55.4
43.172
"2019-10-15"
55.83
43.5071
"2019-10-14"
55.26
43.0629
"2019-10-11"
55.35
43.133
"2019-10-10"
53.95
42.042
"2019-10-09"
53.3
41.5355
"2019-10-08"
52.37
40.8108
"2019-10-07"
54.29
42.307
"2019-10-04"
54.75
42.6654
"2019-10-03"
53.36
41.5822
"2019-10-02"
53.71
41.855
"2019-10-01"
55.18
43.0005
"2019-09-30"
57.14
44.5279
"2019-09-27"
57.37
44.7071
"2019-09-26"
56.72
44.2006
"2019-09-25"
56.78
44.2474
"2019-09-24"
56.55
44.0681
"2019-09-23"
57.12
44.5123
"2019-09-20"
56.56
44.0759
"2019-09-19"
56.9
44.3409
"2019-09-18"
57.15
44.5357
"2019-09-17"
57.17
44.5513
"2019-09-16"
56.92
44.3565
"2019-09-13"
57.83
45.0656
"2019-09-12"
57.36
44.6993
"2019-09-11"
56.68
44.1694
"2019-09-10"
56.65
44.1461
"2019-09-09"
56.01
43.6473
"2019-09-06"
54.5
42.4706
"2019-09-05"
53.9
42.0031
"2019-09-04"
52.56
40.9588
"2019-09-03"
52.67
40.6159
"2019-08-30"
53.22
41.0401
"2019-08-29"
53.2
41.0246
"2019-08-28"
52.51
40.4926
"2019-08-27"
52.51
40.4926
"2019-08-26"
53.08
40.9321
"2019-08-23"
52.31
40.3383
"2019-08-22"
54.09
41.711
"2019-08-21"
53.74
41.441
"2019-08-20"
53.27
41.0786
"2019-08-19"
53.88
41.549
"2019-08-16"
53.29
41.094
"2019-08-15"
52.18
40.2381
"2019-08-14"
52.43
40.4309
"2019-08-13"
54.06
41.6878
"2019-08-12"
52.88
40.7779
"2019-08-09"
54.99
42.405
"2019-08-08"
55.69
42.9448
"2019-08-07"
53.84
41.5182
"2019-08-06"
54.33
41.896
"2019-08-05"
53.72
41.4256
"2019-08-02"
55.29
42.6363
"2019-08-01"
55.7
42.9525
"2019-07-31"
58.04
44.757
"2019-07-30"
59.43
45.8288
"2019-07-29"
59.51
45.8905
"2019-07-26"
60.68
46.7928
"2019-07-25"
60.09
46.3378
"2019-07-24"
60.58
46.7156
"2019-07-23"
59.82
46.1296
"2019-07-22"
58.84
45.3739
"2019-07-19"
59.37
45.7826
"2019-07-18"
59.7
46.037
"2019-07-17"
58.4
45.0346
"2019-07-16"
58.99
45.4895
"2019-07-15"
58.69
45.2582
"2019-07-12"
59.12
45.5898
"2019-07-11"
58.22
44.8958
"2019-07-10"
58.08
44.7878
"2019-07-09"
58.47
45.0885
"2019-07-08"
58.25
44.9189
"2019-07-05"
58.81
45.3507
"2019-07-03"
58.65
45.2273
"2019-07-02"
57.77
44.5488
"2019-07-01"
58.72
45.2813
"2019-06-28"
57.92
44.6644
"2019-06-27"
56.8
43.8007
"2019-06-26"
56.16
43.3072
"2019-06-25"
56.43
43.5154
"2019-06-24"
57.51
44.3482
"2019-06-21"
57.63
44.4408
"2019-06-20"
57.72
44.5102
"2019-06-19"
56.17
43.3149
"2019-06-18"
55.99
43.1761
"2019-06-17"
54.86
42.3047
"2019-06-14"
55.91
43.1144
"2019-06-13"
55.45
42.7597
"2019-06-12"
54.42
41.9654
"2019-06-11"
54.78
42.243
"2019-06-10"
54.69
42.1736
"2019-06-07"
55.37
42.698
"2019-06-06"
55.14
42.5206
"2019-06-05"
54.54
42.058
"2019-06-04"
54.8
42.2585
"2019-06-03"
53.01
40.8781
"2019-05-31"
51.57
39.7677
"2019-05-30"
54.12
41.3177
"2019-05-29"
54.04
41.2566
"2019-05-28"
54.12
41.3177
"2019-05-24"
54.22
41.394
"2019-05-23"
53.59
40.9131
"2019-05-22"
54.92
41.9284
"2019-05-21"
55.32
42.2338
"2019-05-20"
54.87
41.8902
"2019-05-17"
54.75
41.7986
"2019-05-16"
55.52
42.3865
"2019-05-15"
54.78
41.8215
"2019-05-14"
55.28
42.2033
"2019-05-13"
54.24
41.4093
"2019-05-10"
56.48
43.1194
"2019-05-09"
55.89
42.669
"2019-05-08"
56.03
42.7758
"2019-05-07"
56.45
43.0965
"2019-05-06"
57.3
43.7454
"2019-05-03"
57.58
43.9592
"2019-05-02"
56.54
43.1652
"2019-05-01"
56.88
43.4248
"2019-04-30"
57.16
43.6385
"2019-04-29"
57.43
43.8447
"2019-04-26"
57.38
43.8065
"2019-04-25"
55.78
42.585
"2019-04-24"
55.09
42.0582
"2019-04-23"
55.55
42.4094
"2019-04-22"
55.03
42.0124
"2019-04-18"
55.22
42.1575
"2019-04-17"
55.67
42.501
"2019-04-16"
55.42
42.3101
"2019-04-15"
54.29
41.4474
"2019-04-12"
54.87
41.8902
"2019-04-11"
53.46
40.8138
"2019-04-10"
52.75
40.2718
"2019-04-09"
51.8
39.5465
"2019-04-08"
53.32
40.7069
"2019-04-05"
53.19
40.6077
"2019-04-04"
52.61
40.1649
"2019-04-03"
52.26
39.8977
"2019-04-02"
51.72
39.4854
"2019-04-01"
51.98
39.6839
"2019-03-29"
50.19
38.3173
"2019-03-28"
50.01
38.1799
"2019-03-27"
49.91
38.1036
"2019-03-26"
50.15
38.2868
"2019-03-25"
49.01
37.4165
"2019-03-22"
49.45
37.7524
"2019-03-21"
51.43
39.264
"2019-03-20"
50.69
38.6991
"2019-03-19"
51.93
39.6457
"2019-03-18"
52.79
40.3023
"2019-03-15"
52.17
39.829
"2019-03-14"
51.69
39.4625
"2019-03-13"
51.11
39.0197
"2019-03-12"
50.76
38.7525
"2019-03-11"
50.59
38.6227
"2019-03-08"
49.91
38.1036
"2019-03-07"
50
38.1723
"2019-03-06"
50.95
38.8975
"2019-03-05"
51.58
39.3785
"2019-03-04"
51.36
39.2106
"2019-03-01"
51.4
39.2411
"2019-02-28"
52.64
39.7755
"2019-02-27"
52.42
39.6093
"2019-02-26"
52.58
39.7302
"2019-02-25"
53.09
40.1155
"2019-02-22"
52.87
39.9493
"2019-02-21"
52.05
39.3297
"2019-02-20"
52.22
39.4582
"2019-02-19"
51.36
38.8083
"2019-02-15"
50.79
38.3776
"2019-02-14"
48.85
36.9117
"2019-02-13"
49.21
37.1838
"2019-02-12"
48.8
36.874
"2019-02-11"
48.38
36.5566
"2019-02-08"
47.83
36.141
"2019-02-07"
47.96
36.2392
"2019-02-06"
48.77
36.8513
"2019-02-05"
48.85
36.9117
"2019-02-04"
49.7
37.554
"2019-02-01"
49.61
37.486
"2019-01-31"
50.07
37.8336
"2019-01-30"
48.14
36.3753
"2019-01-29"
49.62
37.4936
"2019-01-28"
49.79
37.622
"2019-01-25"
50.08
37.8411
"2019-01-24"
49.1
37.1006
"2019-01-23"
48.92
36.9646
"2019-01-22"
49.52
37.418
"2019-01-18"
50.1
37.8563
"2019-01-17"
49.01
37.0326
"2019-01-16"
48.27
36.4735
"2019-01-15"
47.42
35.8312
"2019-01-14"
46.84
35.3929
"2019-01-11"
46.02
34.7733
"2019-01-10"
45.92
34.6978
"2019-01-09"
45.6
34.456
"2019-01-08"
45.14
34.1084
"2019-01-07"
45.63
34.4787
"2019-01-04"
45.3
34.2293
"2019-01-03"
43.39
32.7861
"2019-01-02"
44.36
33.519
"2018-12-31"
44.17
33.3755
"2018-12-28"
43.56
32.9145
"2018-12-27"
43.98
33.2319
"2018-12-26"
43.37
32.771
"2018-12-24"
41.08
31.0406
"2018-12-21"
41.6
31.4335
"2018-12-20"
43.13
32.5896
"2018-12-19"
43.26
32.6879
"2018-12-18"
43.66
32.9901
"2018-12-17"
43.77
33.0732
"2018-12-14"
43.62
32.9599
"2018-12-13"
43.25
32.6803
"2018-12-12"
42.78
32.3252
"2018-12-11"
42.07
31.7887
"2018-12-10"
42.93
32.4385
"2018-12-07"
44.4
33.5492
"2018-12-06"
45.03
34.0253
"2018-12-04"
45.87
34.66
"2018-12-03"
48.31
36.5037
"2018-11-30"
49.32
37.2669
"2018-11-29"
49.68
37.1309
"2018-11-28"
50.36
37.6391
"2018-11-27"
48.88
36.5329
"2018-11-26"
48.99
36.6152
"2018-11-23"
48.31
36.1069
"2018-11-21"
48.47
36.2265
"2018-11-20"
48
35.8752
"2018-11-19"
49.02
36.6376
"2018-11-16"
48.24
36.0546
"2018-11-15"
48.52
36.2639
"2018-11-14"
48.32
36.1144
"2018-11-13"
49
36.6226
"2018-11-12"
48.58
36.3087
"2018-11-09"
49.3
36.8468
"2018-11-08"
49.53
37.0187
"2018-11-07"
49.41
36.9291
"2018-11-06"
48.28
36.0845
"2018-11-05"
48.04
35.9051
"2018-11-02"
47.56
35.5464
"2018-11-01"
48.17
36.0023
"2018-10-31"
47.07
35.1801
"2018-10-30"
46.25
34.5673
"2018-10-29"
45.8
34.231
"2018-10-26"
45.98
34.3655
"2018-10-25"
49.43
36.944
"2018-10-24"
48.93
36.5703
"2018-10-23"
51.39
38.4089
"2018-10-22"
52.54
39.2684
"2018-10-19"
53.56
40.0308
"2018-10-18"
53.83
40.2326
"2018-10-17"
55.08
41.1668
"2018-10-16"
54.57
40.7857
"2018-10-15"
54.58
40.7931
"2018-10-12"
55.14
41.2117
"2018-10-11"
55.62
41.5704
"2018-10-10"
58.66
43.8425
"2018-10-09"
60.21
45.001
"2018-10-08"
60.65
45.3298
"2018-10-05"
60
44.844
"2018-10-04"
60.57
45.2701
"2018-10-03"
59.81
44.702
"2018-10-02"
58.86
43.992
"2018-10-01"
58.6
43.7977
"2018-09-28"
58.59
43.7902
"2018-09-27"
58.63
43.8201
"2018-09-26"
58.02
43.3642
"2018-09-25"
58.28
43.5585
"2018-09-24"
58.52
43.7379
"2018-09-21"
59.54
44.5002
"2018-09-20"
59.39
44.3881
"2018-09-19"
58.8
43.9472
"2018-09-18"
57.72
43.14
"2018-09-17"
56.95
42.5645
"2018-09-14"
56.94
42.557
"2018-09-13"
54.84
40.9875
"2018-09-12"
54.53
40.7558
"2018-09-11"
54.87
41.0099
"2018-09-10"
55.26
41.3013
"2018-09-07"
55.06
41.1519
"2018-09-06"
55.72
41.6452
"2018-09-05"
56
41.8544
"2018-09-04"
55.71
41.2416
"2018-08-31"
55.19
40.8566
"2018-08-30"
55.25
40.901
"2018-08-29"
55.95
41.4192
"2018-08-28"
56.25
41.6413
"2018-08-27"
56.44
41.782
"2018-08-24"
55.51
41.0935
"2018-08-23"
55.29
40.9306
"2018-08-22"
56.19
41.5969
"2018-08-21"
56.49
41.819
"2018-08-20"
55.7
41.2342
"2018-08-17"
55.72
41.249
"2018-08-16"
55.48
41.0713
"2018-08-15"
54.19
40.1163
"2018-08-14"
54.41
40.2792
"2018-08-13"
53.61
39.687
"2018-08-10"
53.98
39.9609
"2018-08-09"
55.64
41.1898
"2018-08-08"
56.3
41.6783
"2018-08-07"
56.37
41.7301
"2018-08-06"
56.1
41.5303
"2018-08-03"
55.82
41.323
"2018-08-02"
55.65
41.1971
"2018-08-01"
56.26
41.6487
"2018-07-31"
58.08
42.9961
"2018-07-30"
58.27
43.1367
"2018-07-27"
57.74
42.7444
"2018-07-26"
55.48
41.0713
"2018-07-25"
55.02
40.7308
"2018-07-24"
54.83
40.5901
"2018-07-23"
54.69
40.4865
"2018-07-20"
54.03
39.9979
"2018-07-19"
54.54
40.3754
"2018-07-18"
55.71
41.2416
"2018-07-17"
54.86
40.6123
"2018-07-16"
54.08
40.0349
"2018-07-13"
53.16
39.3538
"2018-07-12"
53.24
39.4131
"2018-07-11"
53.4
39.5315
"2018-07-10"
54.77
40.5457
"2018-07-09"
55.19
40.8566
"2018-07-06"
53.62
39.6944
"2018-07-05"
53.53
39.6277
"2018-07-03"
53.23
39.4056
"2018-07-02"
52.86
39.1317
"2018-06-29"
52.95
39.1984
"2018-06-28"
52.97
39.2132
"2018-06-27"
52.58
38.9245
"2018-06-26"
54.17
40.1015
"2018-06-25"
54.85
40.6049
"2018-06-22"
55.66
41.2045
"2018-06-21"
55.64
41.1898
"2018-06-20"
55.93
41.4044
"2018-06-19"
55.78
41.2934
"2018-06-18"
56.05
41.4933
"2018-06-15"
56.4
41.7524
"2018-06-14"
56.26
41.6487
"2018-06-13"
56.57
41.8782
"2018-06-12"
56.76
42.0189
"2018-06-11"
57.36
42.463
"2018-06-08"
56.64
41.93
"2018-06-07"
56.64
41.93
"2018-06-06"
56.91
42.1299
"2018-06-05"
55.96
41.4266
"2018-06-04"
56.19
41.5969
"2018-06-01"
56.45
41.7894
"2018-05-31"
55.8
40.9232
"2018-05-30"
56.36
41.3339
"2018-05-29"
55.24
40.5125
"2018-05-25"
58.23
42.7054
"2018-05-24"
58.57
42.9547
"2018-05-23"
59.41
43.5708
"2018-05-22"
59.96
43.9741
"2018-05-21"
59.18
43.4021
"2018-05-18"
58.8
43.1234
"2018-05-17"
59.59
43.7028
"2018-05-16"
59.43
43.5855
"2018-05-15"
59.16
43.3874
"2018-05-14"
59.11
43.3508
"2018-05-11"
59.03
43.2921
"2018-05-10"
58.75
43.0868
"2018-05-09"
57.72
42.3314
"2018-05-08"
57.43
42.1187
"2018-05-07"
57.16
41.9207
"2018-05-04"
57.15
41.9133
"2018-05-03"
55.84
40.9526
"2018-05-02"
56.8
41.6566
"2018-05-01"
58.3
42.7567
"2018-04-30"
59.22
43.4314
"2018-04-27"
60.46
44.3408
"2018-04-26"
61.27
44.9349
"2018-04-25"
61.08
44.7955
"2018-04-24"
61.05
44.7736
"2018-04-23"
61.46
45.0742
"2018-04-20"
60.89
44.6562
"2018-04-19"
61
44.7369
"2018-04-18"
60.89
44.6562
"2018-04-17"
60.25
44.1868
"2018-04-16"
61.06
44.7809
"2018-04-13"
60.65
44.4802
"2018-04-12"
61.05
44.7736
"2018-04-11"
60.18
44.1355
"2018-04-10"
61.07
44.7882
"2018-04-09"
59.63
43.7321
"2018-04-06"
59.61
43.7175
"2018-04-05"
61.31
44.9642
"2018-04-04"
61.04
44.7662
"2018-04-03"
60.19
44.1428
"2018-04-02"
59.42
43.5781
"2018-03-29"
60.91
44.6709
"2018-03-28"
59.4
43.5634
"2018-03-27"
58.79
43.1161
"2018-03-26"
59.23
43.4388
"2018-03-23"
57.76
42.3607
"2018-03-22"
59.93
43.9521
"2018-03-21"
62.2
45.6169
"2018-03-20"
61.74
45.2796
"2018-03-19"
61.62
45.1916
"2018-03-16"
62.11
45.5509
"2018-03-15"
61.97
45.4483
"2018-03-14"
62.05
45.5069
"2018-03-13"
62.68
45.969
"2018-03-12"
63.05
46.2403
"2018-03-09"
63.05
46.2403
"2018-03-08"
61.37
45.0082
"2018-03-07"
61.58
45.1622
"2018-03-06"
61.59
45.1696
"2018-03-05"
61.37
45.0082
"2018-03-02"
61.09
44.8029
"2018-03-01"
61.19
44.5022
"2018-02-28"
62.33
45.3313
"2018-02-27"
63.57
46.2331
"2018-02-26"
63.98
46.5313
"2018-02-23"
63.15
45.9277
"2018-02-22"
62.37
45.3604
"2018-02-21"
63.3
46.0367
"2018-02-20"
62.7
45.6004
"2018-02-16"
63.05
45.8549
"2018-02-15"
62.87
45.724
"2018-02-14"
63.27
46.0149
"2018-02-13"
61.72
44.8877
"2018-02-12"
61.84
44.9749
"2018-02-09"
61.39
44.6476
"2018-02-08"
60.38
43.9131
"2018-02-07"
63.92
46.4877
"2018-02-06"
64.54
46.9386
"2018-02-05"
63.55
46.2186
"2018-02-02"
66.35
48.255
"2018-02-01"
68.46
49.7895
"2018-01-31"
67.6
49.1641
"2018-01-30"
68.5
49.8186
"2018-01-29"
74.5
54.1823
"2018-01-26"
75.04
54.575
"2018-01-25"
74.26
54.0077
"2018-01-24"
74
53.8186
"2018-01-23"
73.56
53.4986
"2018-01-22"
73.97
53.7968
"2018-01-19"
74.05
53.855
"2018-01-18"
73.48
53.4405
"2018-01-17"
73.45
53.4186
"2018-01-16"
72.9
53.0186
"2018-01-12"
74.21
53.9714
"2018-01-11"
73.88
53.7314
"2018-01-10"
73.38
53.3677
"2018-01-09"
72.97
53.0695
"2018-01-08"
72.21
52.5168
"2018-01-05"
72
52.3641
"2018-01-04"
71.45
51.9641
"2018-01-03"
70.53
51.295
"2018-01-02"
70.38
51.1859
"2017-12-29"
70.56
51.3168
"2017-12-28"
71.39
51.9204
"2017-12-27"
71.07
51.6877
"2017-12-26"
71.33
51.8768
"2017-12-22"
71.26
51.8259
"2017-12-21"
71.24
51.8113
"2017-12-20"
71.25
51.8186
"2017-12-19"
70.86
51.535
"2017-12-18"
70.37
51.1786
"2017-12-15"
70.37
51.1786
"2017-12-14"
69.89
50.8295
"2017-12-13"
70.25
51.0914
"2017-12-12"
70.78
51.4768
"2017-12-11"
71.53
52.0223
"2017-12-08"
71.76
52.1895
"2017-12-07"
70.99
51.6295
"2017-12-06"
70.82
51.5059
"2017-12-05"
70.68
51.4041
"2017-12-04"
70.85
51.5277
"2017-12-01"
70.52
51.2877
"2017-11-30"
70.79
51.1277
"2017-11-29"
71.54
51.6694
"2017-11-28"
70.05
50.5932
"2017-11-27"
68.68
49.6038
"2017-11-24"
68.65
49.5821
"2017-11-22"
68.4
49.4015
"2017-11-21"
68.55
49.5099
"2017-11-20"
68.82
49.7049
"2017-11-17"
68.64
49.5749
"2017-11-16"
68.39
49.3943
"2017-11-15"
68.57
49.5243
"2017-11-14"
68.33
49.351
"2017-11-13"
68.03
49.1343
"2017-11-10"
68.06
49.156
"2017-11-09"
68.42
49.416
"2017-11-08"
68.49
49.4665
"2017-11-07"
69.11
49.9143
"2017-11-06"
69.22
49.9938
"2017-11-03"
68.32
49.3438
"2017-11-02"
68.89
49.7554
"2017-11-01"
67.13
48.4843
"2017-10-31"
65.85
47.5598
"2017-10-30"
66.52
48.0437
"2017-10-27"
68.1
49.1849
"2017-10-26"
68.2
49.2571
"2017-10-25"
67.68
48.8815
"2017-10-24"
68.57
49.5243
"2017-10-23"
68.27
49.3076
"2017-10-20"
67.75
48.9321
"2017-10-19"
68.17
49.2354
"2017-10-18"
67.9
49.0404
"2017-10-17"
67.57
48.8021
"2017-10-16"
67.32
48.6215
"2017-10-13"
67.21
48.5421
"2017-10-12"
67.33
48.6287
"2017-10-11"
67.3
48.6071
"2017-10-10"
67.5
48.7515
"2017-10-09"
66.59
48.0943
"2017-10-06"
66.65
48.1376
"2017-10-05"
66.57
48.0798
"2017-10-04"
65.82
47.5381
"2017-10-03"
65.34
47.1915
"2017-10-02"
64.92
46.8881
"2017-09-29"
64.34
46.4692
"2017-09-28"
64
46.2237
"2017-09-27"
64.52
46.5992
"2017-09-26"
63.36
45.7614
"2017-09-25"
63.38
45.7759
"2017-09-22"
63.12
45.5881
"2017-09-21"
62.93
45.4509
"2017-09-20"
63.12
45.5881
"2017-09-19"
62.9
45.4292
"2017-09-18"
62.42
45.0825
"2017-09-15"
62.51
45.1475
"2017-09-14"
62.01
44.7864
"2017-09-13"
62.25
44.9597
"2017-09-12"
62.47
45.1186
"2017-09-11"
61.88
44.6925
"2017-09-08"
60.67
43.8186
"2017-09-07"
59.92
43.2769
"2017-09-06"
61.29
44.2664
"2017-09-05"
61.82
44.6492
"2017-09-01"
63.31
45.7253
"2017-08-31"
62.52
45.1547
"2017-08-30"
62.56
45.1836
"2017-08-29"
62.66
44.9164
"2017-08-28"
63.32
45.3895
"2017-08-25"
63.33
45.3967
"2017-08-24"
63.07
45.2103
"2017-08-23"
62.97
45.1386
"2017-08-22"
62.87
45.0669
"2017-08-21"
62.73
44.9666
"2017-08-18"
62.93
45.1099
"2017-08-17"
62.93
45.1099
"2017-08-16"
65.16
46.7085
"2017-08-15"
65
46.5938
"2017-08-14"
65.01
46.6009
"2017-08-11"
64.32
46.1063
"2017-08-10"
64.43
46.1852
"2017-08-09"
65.99
47.3034
"2017-08-08"
66.23
47.4755
"2017-08-07"
66.51
47.6762
"2017-08-04"
67.04
48.0561
"2017-08-03"
66.55
47.7049
"2017-08-02"
66.66
47.7837
"2017-08-01"
66.72
47.8267
"2017-07-31"
66.75
47.8482
"2017-07-28"
67.37
48.2926
"2017-07-27"
66.63
47.7622
"2017-07-26"
66.66
47.7837
"2017-07-25"
67.16
48.1421
"2017-07-24"
66.38
47.583
"2017-07-21"
66.42
47.6117
"2017-07-20"
65.89
47.2317
"2017-07-19"
66.7
47.8124
"2017-07-18"
66.41
47.6045
"2017-07-17"
66.34
47.5543
"2017-07-14"
66.1
47.3823
"2017-07-13"
65.95
47.2747
"2017-07-12"
65.51
46.9594
"2017-07-11"
65.16
46.7085
"2017-07-10"
65.36
46.8518
"2017-07-07"
64.61
46.3142
"2017-07-06"
64.12
45.963
"2017-07-05"
64.25
46.0562
"2017-07-03"
64.76
46.4217
"2017-06-30"
64.07
45.9271
"2017-06-29"
64.53
46.2569
"2017-06-28"
64.69
46.3716
"2017-06-27"
63.4
45.4469
"2017-06-26"
63.06
45.2031
"2017-06-23"
62.58
44.859
"2017-06-22"
62.69
44.9379
"2017-06-21"
63.86
45.7766
"2017-06-20"
65.02
46.6081
"2017-06-19"
65.88
47.2246
"2017-06-16"
65.35
46.8447
"2017-06-15"
65.2
46.7371
"2017-06-14"
65.36
46.8518
"2017-06-13"
65.54
46.9809
"2017-06-12"
64.97
46.5723
"2017-06-09"
64.91
46.5292
"2017-06-08"
63.63
45.6117
"2017-06-07"
62.41
44.7372
"2017-06-06"
62.07
44.4935
"2017-06-05"
63.29
45.368
"2017-06-02"
63.96
45.8483
"2017-06-01"
64.08
45.9343
"2017-05-31"
62.91
44.7659
"2017-05-30"
62.52
44.4883
"2017-05-26"
62.75
44.652
"2017-05-25"
62.66
44.588
"2017-05-24"
61.96
44.0899
"2017-05-23"
61.71
43.912
"2017-05-22"
61.43
43.7127
"2017-05-19"
60.83
43.2858
"2017-05-18"
60.55
43.0865
"2017-05-17"
61.4
43.6914
"2017-05-16"
63.98
45.5273
"2017-05-15"
63.71
45.3351
"2017-05-12"
63
44.8299
"2017-05-11"
63.54
45.2142
"2017-05-10"
63.86
45.4419
"2017-05-09"
63.46
45.1572
"2017-05-08"
63.95
45.5059
"2017-05-05"
64.34
45.7834
"2017-05-04"
64.43
45.8475
"2017-05-03"
64.9
46.1819
"2017-05-02"
64.91
46.189
"2017-05-01"
64.97
46.2317
"2017-04-28"
65.13
46.3456
"2017-04-27"
65.18
46.3812
"2017-04-26"
64.31
45.7621
"2017-04-25"
64.35
45.7905
"2017-04-24"
63.92
45.4846
"2017-04-21"
62.81
44.6947
"2017-04-20"
62.92
44.773
"2017-04-19"
62.08
44.1752
"2017-04-18"
62.39
44.3958
"2017-04-17"
62.63
44.5666
"2017-04-13"
61.51
43.7696
"2017-04-12"
61.93
44.0685
"2017-04-11"
62.9
44.7587
"2017-04-10"
62.67
44.5951
"2017-04-07"
62.57
44.5239
"2017-04-06"
62.73
44.6378
"2017-04-05"
62.16
44.2322
"2017-04-04"
62.85
44.7232
"2017-04-03"
63.09
44.894
"2017-03-31"
63.11
44.9082
"2017-03-30"
63.11
44.9082
"2017-03-29"
62.47
44.4528
"2017-03-28"
63.01
44.837
"2017-03-27"
62.11
44.1966
"2017-03-24"
62.17
44.2393
"2017-03-23"
62.18
44.2464
"2017-03-22"
61.9
44.0472
"2017-03-21"
61.26
43.5917
"2017-03-20"
63.11
44.9082
"2017-03-17"
63.44
45.143
"2017-03-16"
64.2
45.6838
"2017-03-15"
63.83
45.4205
"2017-03-14"
63.01
44.837
"2017-03-13"
63.58
45.2426
"2017-03-10"
63.54
45.2142
"2017-03-09"
63.07
44.8797
"2017-03-08"
63.07
44.8797
"2017-03-07"
63.04
44.8584
"2017-03-06"
63.37
45.0932
"2017-03-03"
63.57
45.2355
"2017-03-02"
62.71
44.6235
"2017-03-01"
64.02
45.2355
"2017-02-28"
62.54
44.1898
"2017-02-27"
62.78
44.3593
"2017-02-24"
62.75
44.3382
"2017-02-23"
62.87
44.4229
"2017-02-22"
62.83
44.3947
"2017-02-21"
62.42
44.105
"2017-02-17"
62.12
43.893
"2017-02-16"
62.6
44.2322
"2017-02-15"
62.73
44.324
"2017-02-14"
62.06
43.8506
"2017-02-13"
62.09
43.8718
"2017-02-10"
60.86
43.0027
"2017-02-09"
60.58
42.8049
"2017-02-08"
59.84
42.282
"2017-02-07"
59.72
42.1972
"2017-02-06"
59.47
42.0205
"2017-02-03"
59.42
41.9852
"2017-02-02"
57.51
40.6356
"2017-02-01"
57.2
40.4166
"2017-01-31"
57.09
40.3389
"2017-01-30"
57.74
40.7982
"2017-01-27"
58
40.9819
"2017-01-26"
58.57
41.3846
"2017-01-25"
59.65
42.1477
"2017-01-24"
58.58
41.3917
"2017-01-23"
57.74
40.7982
"2017-01-20"
58.24
41.1515
"2017-01-19"
58.3
41.1938
"2017-01-18"
59.48
42.0276
"2017-01-17"
58.27
41.1726
"2017-01-13"
59.03
41.7096
"2017-01-12"
58.87
41.5966
"2017-01-11"
58.98
41.6743
"2017-01-10"
58.65
41.4412
"2017-01-09"
58.19
41.1161
"2017-01-06"
58.86
41.5895
"2017-01-05"
58.51
41.3422
"2017-01-04"
59.11
41.7662
"2017-01-03"
58.58
41.3917
"2016-12-30"
57.86
40.883
"2016-12-29"
57.85
40.8759
"2016-12-28"
58
40.9819
"2016-12-27"
58.73
41.4977
"2016-12-23"
58.41
41.2716
"2016-12-22"
58.42
41.2786
"2016-12-21"
59.11
41.7662
"2016-12-20"
58.75
41.5118
"2016-12-19"
57.84
40.8688
"2016-12-16"
57.8
40.8405
"2016-12-15"
59.08
41.745
"2016-12-14"
58.72
41.4906
"2016-12-13"
59.52
42.0559
"2016-12-12"
59.44
41.9993
"2016-12-09"
60.3
42.607
"2016-12-08"
60.86
43.0027
"2016-12-07"
60.69
42.8826
"2016-12-06"
59.42
41.9852
"2016-12-05"
59.47
42.0205
"2016-12-02"
57.78
40.8264
"2016-12-01"
58.31
41.2009
"2016-11-30"
57.69
40.459
"2016-11-29"
57.19
40.1083
"2016-11-28"
57.06
40.0172
"2016-11-25"
58.33
40.9079
"2016-11-23"
58.41
40.964
"2016-11-22"
57.68
40.452
"2016-11-21"
57.8
40.5361
"2016-11-18"
57.66
40.438
"2016-11-17"
57.79
40.5291
"2016-11-16"
57.12
40.0592
"2016-11-15"
57.71
40.473
"2016-11-14"
57.31
40.1925
"2016-11-11"
57.3
40.1855
"2016-11-10"
57.88
40.5923
"2016-11-09"
56.1
39.3439
"2016-11-08"
54.49
38.2148
"2016-11-07"
54.32
38.0956
"2016-11-04"
53.13
37.261
"2016-11-03"
53.33
37.4012
"2016-11-02"
53.46
37.4924
"2016-11-01"
54.15
37.9763
"2016-10-31"
54.6
38.2919
"2016-10-28"
55.27
38.7618
"2016-10-27"
53.56
37.5626
"2016-10-26"
53.01
37.1768
"2016-10-25"
52.96
37.1418
"2016-10-24"
53
37.1698
"2016-10-21"
52.62
36.9033
"2016-10-20"
52.8
37.0296
"2016-10-19"
52.75
36.9945
"2016-10-18"
52.63
36.9103
"2016-10-17"
52.26
36.6508
"2016-10-14"
52.33
36.6999
"2016-10-13"
52.01
36.4755
"2016-10-12"
52.71
36.9664
"2016-10-11"
52.5
36.8192
"2016-10-10"
52.83
37.0506
"2016-10-07"
52.26
36.6508
"2016-10-06"
52.55
36.8542
"2016-10-05"
52.63
36.9103
"2016-10-04"
51.17
35.8864
"2016-10-03"
51.41
36.0547
"2016-09-30"
51.51
36.1248
"2016-09-29"
50.5
35.4165
"2016-09-28"
51.42
36.0618
"2016-09-27"
50.42
35.3604
"2016-09-26"
49.42
34.6591
"2016-09-23"
49.8
34.9256
"2016-09-22"
49.88
34.9817
"2016-09-21"
49.77
34.9046
"2016-09-20"
49.03
34.3856
"2016-09-19"
48.82
34.2383
"2016-09-16"
48.37
33.9227
"2016-09-15"
48.96
34.3365
"2016-09-14"
48.39
33.9367
"2016-09-13"
48.45
33.9788
"2016-09-12"
48.94
34.3225
"2016-09-09"
48.37
33.9227
"2016-09-08"
48.96
34.3365
"2016-09-07"
49.1
34.4347
"2016-09-06"
49
34.3646
"2016-09-02"
49.05
34.3996
"2016-09-01"
48.88
34.2804
"2016-08-31"
49.07
34.4136
"2016-08-30"
49.5
34.4277
"2016-08-29"
49.13
34.1703
"2016-08-26"
48.26
33.5652
"2016-08-25"
47.99
33.3775
"2016-08-24"
47.66
33.1479
"2016-08-23"
47.68
33.1618
"2016-08-22"
47.17
32.8071
"2016-08-19"
47.12
32.7724
"2016-08-18"
47.4
32.9671
"2016-08-17"
47.46
33.0088
"2016-08-16"
46.96
32.6611
"2016-08-15"
47.11
32.7654
"2016-08-12"
46.78
32.5359
"2016-08-11"
47.16
32.8002
"2016-08-10"
46.98
32.675
"2016-08-09"
47.7
33.1758
"2016-08-08"
47.7
33.1758
"2016-08-05"
47.18
32.8141
"2016-08-04"
45.88
31.9099
"2016-08-03"
45.83
31.8752
"2016-08-02"
45.28
31.4926
"2016-08-01"
46.23
32.1534
"2016-07-29"
46.63
32.4316
"2016-07-28"
44.71
31.0962
"2016-07-27"
44.66
31.0614
"2016-07-26"
44.84
31.1866
"2016-07-25"
44.7
31.0892
"2016-07-22"
44.67
31.0684
"2016-07-21"
44.28
30.7971
"2016-07-20"
44.45
30.9154
"2016-07-19"
44.23
30.7623
"2016-07-18"
44.21
30.7484
"2016-07-15"
44.26
30.7832
"2016-07-14"
44.08
30.658
"2016-07-13"
43.15
30.0112
"2016-07-12"
43.18
30.0321
"2016-07-11"
42.11
29.2879
"2016-07-08"
41.59
28.9262
"2016-07-07"
40.18
27.9455
"2016-07-06"
39.89
27.7438
"2016-07-05"
39.48
27.4587
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Principal/trading.json&oldid=24296"