Primerica/trading
| Metric | Value |
|---|---|
| Price | USD 297.06 |
| Previous close | USD 291.63 |
| Open | USD 293.08 |
| Day high | USD 297.23 |
| Day low | USD 289.34 |
| Volume | 118,079 |
| Market cap | USD 9.26 bn |
| P/E (trailing) | 12.47 |
| P/E (forward) | 11.22 |
| Price / book | 3.7 |
| Dividend yield | 1.51% |
| Beta | 0.88 |
| 52-week high | USD 297.23 |
| 52-week low | USD 230.09 |
| Exchange | NYQ |
| Target (mean) | USD 298.5 |
| Target (median) | USD 300 |
| Target (high) | USD 322 |
| Target (low) | USD 263 |
| # analysts | 6 |
| Recommendation | buy |
| Recommendation (mean) | 2.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 297.06 | 297.06 |
| 2026-07-01 | 291.63 | 291.63 |
| 2026-06-30 | 284.2 | 284.2 |
| 2026-06-29 | 287.05 | 287.05 |
| 2026-06-26 | 283.89 | 283.89 |
| 2026-06-25 | 281.37 | 281.37 |
| 2026-06-24 | 281.52 | 281.52 |
| 2026-06-23 | 283.72 | 283.72 |
| 2026-06-22 | 280.07 | 280.07 |
| 2026-06-18 | 281.78 | 281.78 |
| 2026-06-17 | 281.33 | 281.33 |
| 2026-06-16 | 282.84 | 282.84 |
| 2026-06-15 | 280.64 | 280.64 |
| 2026-06-12 | 282.01 | 282.01 |
| 2026-06-11 | 278.96 | 278.96 |
| 2026-06-10 | 276.45 | 276.45 |
| 2026-06-09 | 271.79 | 271.79 |
| 2026-06-08 | 263.01 | 263.01 |
| 2026-06-05 | 265.84 | 265.84 |
| 2026-06-04 | 257.87 | 257.87 |
| 2026-06-03 | 255.1 | 255.1 |
| 2026-06-02 | 260.02 | 260.02 |
| 2026-06-01 | 266.59 | 266.59 |
| 2026-05-29 | 269.97 | 269.97 |
| 2026-05-28 | 267.82 | 267.82 |
| 2026-05-27 | 271.36 | 271.36 |
| 2026-05-26 | 278.59 | 278.59 |
| 2026-05-22 | 279.75 | 279.75 |
| 2026-05-21 | 281 | 281 |
| 2026-05-20 | 281.06 | 279.86 |
| 2026-05-19 | 278.34 | 277.1516 |
| 2026-05-18 | 280.65 | 279.4518 |
| 2026-05-15 | 274.14 | 272.9696 |
| 2026-05-14 | 269.47 | 268.3195 |
| 2026-05-13 | 267.11 | 265.9695 |
| 2026-05-12 | 273.77 | 272.6011 |
| 2026-05-11 | 271.74 | 270.5798 |
| 2026-05-08 | 274.55 | 273.3778 |
| 2026-05-07 | 273.26 | 272.0933 |
| 2026-05-06 | 276.8 | 275.6182 |
| 2026-05-05 | 277.47 | 276.2853 |
| 2026-05-04 | 270.61 | 269.4546 |
| 2026-05-01 | 276.96 | 275.7775 |
| 2026-04-30 | 281.27 | 280.0691 |
| 2026-04-29 | 279.77 | 278.5755 |
| 2026-04-28 | 280.8 | 279.6011 |
| 2026-04-27 | 279.43 | 278.237 |
| 2026-04-24 | 279.97 | 278.7747 |
| 2026-04-23 | 280.8 | 279.6011 |
| 2026-04-22 | 282.07 | 280.8657 |
| 2026-04-21 | 279.7 | 278.5058 |
| 2026-04-20 | 276.21 | 275.0307 |
| 2026-04-17 | 272.89 | 271.7249 |
| 2026-04-16 | 272.99 | 271.8245 |
| 2026-04-15 | 273.3 | 272.1331 |
| 2026-04-14 | 267.44 | 266.2982 |
| 2026-04-13 | 267.14 | 265.9995 |
| 2026-04-10 | 261.22 | 260.1047 |
| 2026-04-09 | 263.52 | 262.3949 |
| 2026-04-08 | 264.09 | 262.9625 |
| 2026-04-07 | 256.43 | 255.3352 |
| 2026-04-06 | 253.76 | 252.6766 |
| 2026-04-02 | 253.85 | 252.7662 |
| 2026-04-01 | 253.87 | 252.7861 |
| 2026-03-31 | 250.48 | 249.4106 |
| 2026-03-30 | 247.06 | 246.0052 |
| 2026-03-27 | 246.21 | 245.1588 |
| 2026-03-26 | 253.69 | 252.6069 |
| 2026-03-25 | 251.89 | 250.8145 |
| 2026-03-24 | 250.91 | 249.8387 |
| 2026-03-23 | 249.88 | 248.8131 |
| 2026-03-20 | 245.55 | 244.5016 |
| 2026-03-19 | 247.02 | 245.9653 |
| 2026-03-18 | 248.46 | 247.3992 |
| 2026-03-17 | 252.66 | 251.5813 |
| 2026-03-16 | 249.73 | 248.6638 |
| 2026-03-13 | 249.11 | 248.0464 |
| 2026-03-12 | 249.06 | 247.9966 |
| 2026-03-11 | 251.04 | 249.9682 |
| 2026-03-10 | 254.37 | 253.284 |
| 2026-03-09 | 252.77 | 251.6908 |
| 2026-03-06 | 257.31 | 256.2114 |
| 2026-03-05 | 264.18 | 263.0521 |
| 2026-03-04 | 262.44 | 261.3195 |
| 2026-03-03 | 261.14 | 260.0251 |
| 2026-03-02 | 258.24 | 257.1374 |
| 2026-02-27 | 253.66 | 252.577 |
| 2026-02-26 | 259.26 | 258.1531 |
| 2026-02-25 | 255.32 | 254.2299 |
| 2026-02-24 | 252.87 | 251.7904 |
| 2026-02-23 | 253.08 | 251.9995 |
| 2026-02-20 | 261.22 | 258.9098 |
| 2026-02-19 | 257.46 | 255.1831 |
| 2026-02-18 | 259.74 | 257.4429 |
| 2026-02-17 | 259.22 | 256.9275 |
| 2026-02-13 | 250.89 | 248.6712 |
| 2026-02-12 | 250.04 | 247.8287 |
| 2026-02-11 | 253.45 | 251.2085 |
| 2026-02-10 | 264.97 | 262.6267 |
| 2026-02-09 | 268.58 | 266.2047 |
| 2026-02-06 | 275.87 | 273.4303 |
| 2026-02-05 | 271.56 | 269.1584 |
| 2026-02-04 | 269.52 | 267.1364 |
| 2026-02-03 | 264.17 | 261.8337 |
| 2026-02-02 | 264.66 | 262.3194 |
| 2026-01-30 | 263.04 | 260.7137 |
| 2026-01-29 | 261.95 | 259.6334 |
| 2026-01-28 | 259.44 | 257.1456 |
| 2026-01-27 | 256.16 | 253.8946 |
| 2026-01-26 | 256.76 | 254.4893 |
| 2026-01-23 | 254.74 | 252.4872 |
| 2026-01-22 | 259.21 | 256.9176 |
| 2026-01-21 | 260.78 | 258.4737 |
| 2026-01-20 | 260.91 | 258.6026 |
| 2026-01-16 | 265.89 | 263.5385 |
| 2026-01-15 | 267.79 | 265.4217 |
| 2026-01-14 | 267.14 | 264.7775 |
| 2026-01-13 | 261.09 | 258.781 |
| 2026-01-12 | 265.54 | 263.1917 |
| 2026-01-09 | 267.56 | 265.1938 |
| 2026-01-08 | 263.53 | 261.1994 |
| 2026-01-07 | 259.46 | 257.1654 |
| 2026-01-06 | 260.8 | 258.4935 |
| 2026-01-05 | 262.44 | 260.119 |
| 2026-01-02 | 258.73 | 256.4419 |
| 2025-12-31 | 258.36 | 256.0751 |
| 2025-12-30 | 260.5 | 258.1962 |
| 2025-12-29 | 259.24 | 256.9473 |
| 2025-12-26 | 260.21 | 257.9088 |
| 2025-12-24 | 262.16 | 259.8415 |
| 2025-12-23 | 262.26 | 259.9406 |
| 2025-12-22 | 260.98 | 258.672 |
| 2025-12-19 | 258.83 | 256.541 |
| 2025-12-18 | 258.62 | 256.3328 |
| 2025-12-17 | 258.9 | 256.6104 |
| 2025-12-16 | 258.02 | 255.7381 |
| 2025-12-15 | 258.58 | 256.2932 |
| 2025-12-12 | 258.08 | 255.7976 |
| 2025-12-11 | 255.87 | 253.6071 |
| 2025-12-10 | 254.49 | 252.2394 |
| 2025-12-09 | 252.84 | 250.6039 |
| 2025-12-08 | 251.43 | 249.2064 |
| 2025-12-05 | 253.17 | 250.931 |
| 2025-12-04 | 252.56 | 250.3264 |
| 2025-12-03 | 255.24 | 252.9827 |
| 2025-12-02 | 252.95 | 250.713 |
| 2025-12-01 | 256.41 | 254.1424 |
| 2025-11-28 | 257.32 | 255.0443 |
| 2025-11-26 | 258.17 | 255.8868 |
| 2025-11-25 | 260.13 | 257.8295 |
| 2025-11-24 | 258.12 | 255.8372 |
| 2025-11-21 | 263.1 | 260.7732 |
| 2025-11-20 | 261.57 | 258.226 |
| 2025-11-19 | 256.51 | 253.2306 |
| 2025-11-18 | 258.49 | 255.1853 |
| 2025-11-17 | 255.04 | 251.7794 |
| 2025-11-14 | 254.05 | 250.8021 |
| 2025-11-13 | 253.99 | 250.7428 |
| 2025-11-12 | 258.99 | 255.6789 |
| 2025-11-11 | 255.73 | 252.4606 |
| 2025-11-10 | 254.79 | 251.5326 |
| 2025-11-07 | 252.63 | 249.4002 |
| 2025-11-06 | 250.31 | 247.1099 |
| 2025-11-05 | 255.26 | 251.9966 |
| 2025-11-04 | 260.41 | 257.0807 |
| 2025-11-03 | 261.43 | 258.0877 |
| 2025-10-31 | 259.87 | 256.5477 |
| 2025-10-30 | 261.57 | 258.226 |
| 2025-10-29 | 260.63 | 257.298 |
| 2025-10-28 | 262.11 | 258.759 |
| 2025-10-27 | 263.1 | 259.7364 |
| 2025-10-24 | 264.38 | 261 |
| 2025-10-23 | 264.9 | 261.5133 |
| 2025-10-22 | 265.3 | 261.9082 |
| 2025-10-21 | 266.79 | 263.3792 |
| 2025-10-20 | 262.25 | 258.8972 |
| 2025-10-17 | 264.08 | 260.7038 |
| 2025-10-16 | 258.4 | 255.0964 |
| 2025-10-15 | 267.82 | 264.396 |
| 2025-10-14 | 272.14 | 268.6608 |
| 2025-10-13 | 266.58 | 263.1719 |
| 2025-10-10 | 266.26 | 262.856 |
| 2025-10-09 | 269.08 | 265.6399 |
| 2025-10-08 | 269.82 | 266.3705 |
| 2025-10-07 | 272.95 | 269.4605 |
| 2025-10-06 | 277.43 | 273.8832 |
| 2025-10-03 | 278.99 | 275.4232 |
| 2025-10-02 | 278.32 | 274.7618 |
| 2025-10-01 | 276.75 | 273.2119 |
| 2025-09-30 | 277.59 | 274.0411 |
| 2025-09-29 | 276.19 | 272.659 |
| 2025-09-26 | 277.46 | 273.9128 |
| 2025-09-25 | 274.04 | 270.5365 |
| 2025-09-24 | 273.51 | 270.0133 |
| 2025-09-23 | 285.58 | 281.929 |
| 2025-09-22 | 272.28 | 268.799 |
| 2025-09-19 | 275.39 | 271.8693 |
| 2025-09-18 | 272.6 | 269.1149 |
| 2025-09-17 | 270.95 | 267.486 |
| 2025-09-16 | 267.65 | 264.2282 |
| 2025-09-15 | 269.85 | 266.4001 |
| 2025-09-12 | 274.23 | 270.7241 |
| 2025-09-11 | 274.4 | 270.8919 |
| 2025-09-10 | 269.8 | 266.3507 |
| 2025-09-09 | 271.5 | 268.029 |
| 2025-09-08 | 274.9 | 271.3855 |
| 2025-09-05 | 273.25 | 269.7566 |
| 2025-09-04 | 273.76 | 270.2601 |
| 2025-09-03 | 269.22 | 265.7781 |
| 2025-09-02 | 266.85 | 263.4384 |
| 2025-08-29 | 269.34 | 265.8966 |
| 2025-08-28 | 268.49 | 265.0574 |
| 2025-08-27 | 269.6 | 266.1533 |
| 2025-08-26 | 267.99 | 264.5638 |
| 2025-08-25 | 266.57 | 263.162 |
| 2025-08-22 | 269.85 | 266.4001 |
| 2025-08-21 | 265.11 | 260.6939 |
| 2025-08-20 | 267.41 | 262.9556 |
| 2025-08-19 | 267.62 | 263.1622 |
| 2025-08-18 | 262.39 | 258.0193 |
| 2025-08-15 | 261.67 | 257.3113 |
| 2025-08-14 | 262.84 | 258.4618 |
| 2025-08-13 | 263.99 | 259.5926 |
| 2025-08-12 | 264.34 | 259.9368 |
| 2025-08-11 | 258.27 | 253.9679 |
| 2025-08-08 | 257.87 | 253.5746 |
| 2025-08-07 | 255.46 | 251.2047 |
| 2025-08-06 | 267.16 | 262.7098 |
| 2025-08-05 | 264.05 | 259.6516 |
| 2025-08-04 | 265.39 | 260.9693 |
| 2025-08-01 | 259.48 | 255.1578 |
| 2025-07-31 | 265.63 | 261.2053 |
| 2025-07-30 | 261.87 | 257.5079 |
| 2025-07-29 | 266.99 | 262.5426 |
| 2025-07-28 | 264.83 | 260.4186 |
| 2025-07-25 | 265.72 | 261.2939 |
| 2025-07-24 | 264.13 | 259.7303 |
| 2025-07-23 | 267.54 | 263.0835 |
| 2025-07-22 | 266.35 | 261.9133 |
| 2025-07-21 | 263.91 | 259.514 |
| 2025-07-18 | 267.39 | 262.936 |
| 2025-07-17 | 267.06 | 262.6115 |
| 2025-07-16 | 263.57 | 259.1796 |
| 2025-07-15 | 260.37 | 256.0329 |
| 2025-07-14 | 265.31 | 260.8907 |
| 2025-07-11 | 263.21 | 258.8256 |
| 2025-07-10 | 267.34 | 262.8868 |
| 2025-07-09 | 269.31 | 264.824 |
| 2025-07-08 | 272.73 | 268.187 |
| 2025-07-07 | 273.07 | 268.5214 |
| 2025-07-03 | 277.24 | 272.6219 |
| 2025-07-02 | 274.68 | 270.1046 |
| 2025-07-01 | 278.07 | 273.4381 |
| 2025-06-30 | 273.67 | 269.1114 |
| 2025-06-27 | 268.53 | 264.057 |
| 2025-06-26 | 265.56 | 261.1364 |
| 2025-06-25 | 263.72 | 259.3271 |
| 2025-06-24 | 268.58 | 264.1062 |
| 2025-06-23 | 266.76 | 262.3165 |
| 2025-06-20 | 261 | 256.6524 |
| 2025-06-18 | 260.35 | 256.0132 |
| 2025-06-17 | 257.53 | 253.2402 |
| 2025-06-16 | 260.66 | 256.3181 |
| 2025-06-13 | 258.32 | 254.0171 |
| 2025-06-12 | 261.16 | 256.8098 |
| 2025-06-11 | 259.7 | 255.3741 |
| 2025-06-10 | 260.24 | 255.9051 |
| 2025-06-09 | 262.23 | 257.862 |
| 2025-06-06 | 271.49 | 266.9677 |
| 2025-06-05 | 265.13 | 260.7136 |
| 2025-06-04 | 268.12 | 263.6539 |
| 2025-06-03 | 272.49 | 267.951 |
| 2025-06-02 | 271.91 | 267.3807 |
| 2025-05-30 | 270.6 | 266.0925 |
| 2025-05-29 | 269.77 | 265.2763 |
| 2025-05-28 | 268.33 | 263.8603 |
| 2025-05-27 | 272.52 | 267.9805 |
| 2025-05-23 | 266.57 | 262.1297 |
| 2025-05-22 | 268.58 | 264.1062 |
| 2025-05-21 | 272.08 | 266.5252 |
| 2025-05-20 | 278.57 | 272.8827 |
| 2025-05-19 | 280.38 | 274.6558 |
| 2025-05-16 | 278.97 | 273.2745 |
| 2025-05-15 | 276.21 | 270.5709 |
| 2025-05-14 | 273.26 | 267.6811 |
| 2025-05-13 | 271.3 | 265.7611 |
| 2025-05-12 | 273.29 | 267.7105 |
| 2025-05-09 | 268.71 | 263.224 |
| 2025-05-08 | 272 | 266.4468 |
| 2025-05-07 | 266.7 | 261.255 |
| 2025-05-06 | 263.62 | 258.2379 |
| 2025-05-05 | 263.55 | 258.1693 |
| 2025-05-02 | 266.02 | 260.5889 |
| 2025-05-01 | 258.38 | 253.1049 |
| 2025-04-30 | 262.07 | 256.7195 |
| 2025-04-29 | 264.81 | 259.4036 |
| 2025-04-28 | 264.28 | 258.8845 |
| 2025-04-25 | 261.57 | 256.2298 |
| 2025-04-24 | 263.52 | 258.14 |
| 2025-04-23 | 257.09 | 251.8412 |
| 2025-04-22 | 254.76 | 249.5588 |
| 2025-04-21 | 247.08 | 242.0356 |
| 2025-04-17 | 254.55 | 249.3531 |
| 2025-04-16 | 255.11 | 249.9017 |
| 2025-04-15 | 257.97 | 252.7033 |
| 2025-04-14 | 258.13 | 252.86 |
| 2025-04-11 | 251.96 | 246.816 |
| 2025-04-10 | 248.59 | 243.5148 |
| 2025-04-09 | 262.59 | 257.2289 |
| 2025-04-08 | 244.39 | 239.4005 |
| 2025-04-07 | 245.45 | 240.4389 |
| 2025-04-04 | 248.32 | 243.2503 |
| 2025-04-03 | 275.44 | 269.8166 |
| 2025-04-02 | 290.62 | 284.6867 |
| 2025-04-01 | 288.05 | 282.1691 |
| 2025-03-31 | 284.53 | 278.721 |
| 2025-03-28 | 283.33 | 277.5455 |
| 2025-03-27 | 289.92 | 284.001 |
| 2025-03-26 | 290.19 | 284.2655 |
| 2025-03-25 | 290.52 | 284.5887 |
| 2025-03-24 | 292.04 | 286.0777 |
| 2025-03-21 | 284.52 | 278.7112 |
| 2025-03-20 | 288.89 | 282.992 |
| 2025-03-19 | 289.39 | 283.4818 |
| 2025-03-18 | 287.77 | 281.8949 |
| 2025-03-17 | 290.66 | 284.7259 |
| 2025-03-14 | 285.37 | 279.5439 |
| 2025-03-13 | 276.7 | 271.0509 |
| 2025-03-12 | 277.55 | 271.8835 |
| 2025-03-11 | 277.72 | 272.05 |
| 2025-03-10 | 275.67 | 270.0419 |
| 2025-03-07 | 281.03 | 275.2925 |
| 2025-03-06 | 283.13 | 277.3496 |
| 2025-03-05 | 285.93 | 280.0925 |
| 2025-03-04 | 281.7 | 275.9488 |
| 2025-03-03 | 289.11 | 283.2075 |
| 2025-02-28 | 290 | 284.0793 |
| 2025-02-27 | 284.31 | 278.5055 |
| 2025-02-26 | 278.22 | 272.5399 |
| 2025-02-25 | 276.77 | 271.1194 |
| 2025-02-24 | 275.22 | 269.6011 |
| 2025-02-21 | 273.4 | 267.8183 |
| 2025-02-20 | 279.92 | 273.1864 |
| 2025-02-19 | 280.4 | 273.6548 |
| 2025-02-18 | 282.26 | 275.4701 |
| 2025-02-14 | 281.18 | 274.416 |
| 2025-02-13 | 284.14 | 277.3049 |
| 2025-02-12 | 278.93 | 272.2202 |
| 2025-02-11 | 290.14 | 283.1605 |
| 2025-02-10 | 293.16 | 286.1079 |
| 2025-02-07 | 296.43 | 289.2992 |
| 2025-02-06 | 296.31 | 289.1821 |
| 2025-02-05 | 295.85 | 288.7332 |
| 2025-02-04 | 291.19 | 284.1853 |
| 2025-02-03 | 290.27 | 283.2874 |
| 2025-01-31 | 290.17 | 283.1898 |
| 2025-01-30 | 291.28 | 284.2731 |
| 2025-01-29 | 291.75 | 284.7318 |
| 2025-01-28 | 289.96 | 282.9849 |
| 2025-01-27 | 289.94 | 282.9654 |
| 2025-01-24 | 290.21 | 283.2288 |
| 2025-01-23 | 291.76 | 284.7415 |
| 2025-01-22 | 293.12 | 286.0689 |
| 2025-01-21 | 293.53 | 286.469 |
| 2025-01-17 | 292.14 | 285.1124 |
| 2025-01-16 | 288.74 | 281.7942 |
| 2025-01-15 | 283.15 | 276.3387 |
| 2025-01-14 | 282.56 | 275.7629 |
| 2025-01-13 | 273.93 | 267.3405 |
| 2025-01-10 | 271.41 | 264.8811 |
| 2025-01-08 | 278.45 | 271.7517 |
| 2025-01-07 | 275.97 | 269.3314 |
| 2025-01-06 | 275.24 | 268.6189 |
| 2025-01-03 | 276.4 | 269.751 |
| 2025-01-02 | 271.76 | 265.2227 |
| 2024-12-31 | 271.42 | 264.8909 |
| 2024-12-30 | 269.68 | 263.1927 |
| 2024-12-27 | 270.59 | 264.0808 |
| 2024-12-26 | 272.51 | 265.9547 |
| 2024-12-24 | 271.72 | 265.1837 |
| 2024-12-23 | 270.21 | 263.7099 |
| 2024-12-20 | 271.5 | 264.9689 |
| 2024-12-19 | 266.84 | 260.421 |
| 2024-12-18 | 267.09 | 260.665 |
| 2024-12-17 | 275.64 | 269.0094 |
| 2024-12-16 | 280.53 | 273.7817 |
| 2024-12-13 | 281.16 | 274.3965 |
| 2024-12-12 | 284.54 | 277.6953 |
| 2024-12-11 | 282.83 | 276.0263 |
| 2024-12-10 | 281.17 | 274.4063 |
| 2024-12-09 | 287.15 | 280.2425 |
| 2024-12-06 | 295.59 | 288.4794 |
| 2024-12-05 | 295.73 | 288.6161 |
| 2024-12-04 | 297.88 | 290.7143 |
| 2024-12-03 | 298.57 | 291.3878 |
| 2024-12-02 | 301.12 | 293.8764 |
| 2024-11-29 | 302.75 | 295.4672 |
| 2024-11-27 | 304.27 | 296.9506 |
| 2024-11-26 | 304.93 | 297.5947 |
| 2024-11-25 | 303.4 | 296.1016 |
| 2024-11-22 | 301.73 | 294.4717 |
| 2024-11-21 | 296.87 | 289.7286 |
| 2024-11-20 | 294.58 | 286.6154 |
| 2024-11-19 | 297.83 | 289.7775 |
| 2024-11-18 | 300.89 | 292.7548 |
| 2024-11-15 | 298.61 | 290.5364 |
| 2024-11-14 | 296.82 | 288.7948 |
| 2024-11-13 | 300.18 | 292.064 |
| 2024-11-12 | 302.64 | 294.4575 |
| 2024-11-11 | 300.62 | 292.4921 |
| 2024-11-08 | 297.73 | 289.6802 |
| 2024-11-07 | 290.65 | 282.7916 |
| 2024-11-06 | 291 | 283.1322 |
| 2024-11-05 | 276.76 | 269.2771 |
| 2024-11-04 | 274.89 | 267.4578 |
| 2024-11-01 | 274.44 | 267.0199 |
| 2024-10-31 | 276.81 | 269.3258 |
| 2024-10-30 | 279.14 | 271.5929 |
| 2024-10-29 | 277.31 | 269.8123 |
| 2024-10-28 | 277.99 | 270.4739 |
| 2024-10-25 | 275.69 | 268.2361 |
| 2024-10-24 | 279.36 | 271.8069 |
| 2024-10-23 | 277.11 | 269.6177 |
| 2024-10-22 | 278.92 | 271.3788 |
| 2024-10-21 | 276.94 | 269.4523 |
| 2024-10-18 | 279.23 | 271.6804 |
| 2024-10-17 | 281 | 273.4025 |
| 2024-10-16 | 281.55 | 273.9377 |
| 2024-10-15 | 278.67 | 271.1355 |
| 2024-10-14 | 277.05 | 269.5593 |
| 2024-10-11 | 277.57 | 270.0653 |
| 2024-10-10 | 274.99 | 267.555 |
| 2024-10-09 | 278.17 | 270.6491 |
| 2024-10-08 | 269.72 | 262.4275 |
| 2024-10-07 | 267.46 | 260.2286 |
| 2024-10-04 | 274.24 | 266.8253 |
| 2024-10-03 | 268.21 | 260.9583 |
| 2024-10-02 | 266.16 | 258.9638 |
| 2024-10-01 | 265.71 | 258.5259 |
| 2024-09-30 | 265.15 | 257.9811 |
| 2024-09-27 | 263.17 | 256.0546 |
| 2024-09-26 | 266.6 | 259.3919 |
| 2024-09-25 | 264.31 | 257.1638 |
| 2024-09-24 | 263.34 | 256.22 |
| 2024-09-23 | 264.78 | 257.6211 |
| 2024-09-20 | 258.6 | 251.6082 |
| 2024-09-19 | 258.5 | 251.5109 |
| 2024-09-18 | 255.84 | 248.9228 |
| 2024-09-17 | 256.56 | 249.6233 |
| 2024-09-16 | 257.48 | 250.5185 |
| 2024-09-13 | 254.62 | 247.7358 |
| 2024-09-12 | 253.23 | 246.3834 |
| 2024-09-11 | 249.66 | 242.9099 |
| 2024-09-10 | 252.98 | 246.1401 |
| 2024-09-09 | 255.23 | 248.3293 |
| 2024-09-06 | 254.99 | 248.0957 |
| 2024-09-05 | 257.95 | 250.9757 |
| 2024-09-04 | 260.6 | 253.5541 |
| 2024-09-03 | 260.6 | 253.5541 |
| 2024-08-30 | 263.23 | 256.113 |
| 2024-08-29 | 261.57 | 254.4979 |
| 2024-08-28 | 261.18 | 254.1184 |
| 2024-08-27 | 260.38 | 253.34 |
| 2024-08-26 | 260.17 | 253.1357 |
| 2024-08-23 | 261.34 | 254.2741 |
| 2024-08-22 | 259.93 | 252.9022 |
| 2024-08-21 | 259.44 | 252.4255 |
| 2024-08-20 | 259.27 | 251.3844 |
| 2024-08-19 | 260.94 | 253.0036 |
| 2024-08-16 | 257.66 | 249.8234 |
| 2024-08-15 | 258.25 | 250.3954 |
| 2024-08-14 | 256.51 | 248.7083 |
| 2024-08-13 | 253.23 | 245.5281 |
| 2024-08-12 | 251.96 | 244.2967 |
| 2024-08-09 | 254.41 | 246.6722 |
| 2024-08-08 | 249.31 | 241.7273 |
| 2024-08-07 | 243.32 | 235.9195 |
| 2024-08-06 | 241.04 | 233.7088 |
| 2024-08-05 | 239.71 | 232.4193 |
| 2024-08-02 | 247.08 | 239.5652 |
| 2024-08-01 | 252.32 | 244.6458 |
| 2024-07-31 | 251.77 | 244.1125 |
| 2024-07-30 | 251.12 | 243.4823 |
| 2024-07-29 | 249.7 | 242.1055 |
| 2024-07-26 | 250.52 | 242.9005 |
| 2024-07-25 | 250.26 | 242.6484 |
| 2024-07-24 | 248.24 | 240.6899 |
| 2024-07-23 | 251.36 | 243.715 |
| 2024-07-22 | 249.92 | 242.3188 |
| 2024-07-19 | 248.55 | 240.9904 |
| 2024-07-18 | 251.45 | 243.8022 |
| 2024-07-17 | 250.56 | 242.9393 |
| 2024-07-16 | 251.24 | 243.5986 |
| 2024-07-15 | 245.52 | 238.0526 |
| 2024-07-12 | 242.48 | 235.1051 |
| 2024-07-11 | 238.3 | 231.0522 |
| 2024-07-10 | 235.14 | 227.9883 |
| 2024-07-09 | 233.35 | 226.2527 |
| 2024-07-08 | 233.51 | 226.4079 |
| 2024-07-05 | 233.01 | 225.9231 |
| 2024-07-03 | 235.6 | 228.4343 |
| 2024-07-02 | 237.86 | 230.6256 |
| 2024-07-01 | 237.29 | 230.0729 |
| 2024-06-28 | 236.58 | 229.3845 |
| 2024-06-27 | 236.4 | 229.21 |
| 2024-06-26 | 235.85 | 228.6767 |
| 2024-06-25 | 235.06 | 227.9107 |
| 2024-06-24 | 236.12 | 228.9385 |
| 2024-06-21 | 235.88 | 228.7058 |
| 2024-06-20 | 240.75 | 233.4277 |
| 2024-06-18 | 235.59 | 228.4246 |
| 2024-06-17 | 227.77 | 220.8425 |
| 2024-06-14 | 220.68 | 213.9681 |
| 2024-06-13 | 222.92 | 216.14 |
| 2024-06-12 | 223.33 | 216.5375 |
| 2024-06-11 | 220.89 | 214.1717 |
| 2024-06-10 | 225.4 | 218.5445 |
| 2024-06-07 | 226.39 | 219.5045 |
| 2024-06-06 | 227.31 | 220.3965 |
| 2024-06-05 | 225.63 | 218.7675 |
| 2024-06-04 | 223.84 | 217.032 |
| 2024-06-03 | 224.98 | 218.1373 |
| 2024-05-31 | 225.89 | 219.0196 |
| 2024-05-30 | 224.73 | 217.8949 |
| 2024-05-29 | 222.01 | 215.2576 |
| 2024-05-28 | 222.86 | 216.0818 |
| 2024-05-24 | 227.55 | 220.6292 |
| 2024-05-23 | 225.58 | 218.7191 |
| 2024-05-22 | 229.87 | 222.8786 |
| 2024-05-21 | 230.95 | 223.9257 |
| 2024-05-20 | 228.11 | 221.1721 |
| 2024-05-17 | 228.08 | 220.4158 |
| 2024-05-16 | 224.33 | 216.7918 |
| 2024-05-15 | 225.74 | 218.1545 |
| 2024-05-14 | 224.48 | 216.9368 |
| 2024-05-13 | 223.94 | 216.4149 |
| 2024-05-10 | 223.77 | 216.2507 |
| 2024-05-09 | 220.52 | 213.1099 |
| 2024-05-08 | 218.17 | 210.8388 |
| 2024-05-07 | 219.21 | 211.8439 |
| 2024-05-06 | 222.55 | 215.0716 |
| 2024-05-03 | 217.99 | 210.6649 |
| 2024-05-02 | 219.34 | 211.9695 |
| 2024-05-01 | 215.51 | 208.2682 |
| 2024-04-30 | 211.86 | 204.7409 |
| 2024-04-29 | 214.68 | 207.4661 |
| 2024-04-26 | 213.46 | 206.2871 |
| 2024-04-25 | 218.59 | 211.2448 |
| 2024-04-24 | 221.88 | 214.4242 |
| 2024-04-23 | 218.39 | 211.0514 |
| 2024-04-22 | 217.51 | 210.201 |
| 2024-04-19 | 215.04 | 207.814 |
| 2024-04-18 | 210.09 | 203.0303 |
| 2024-04-17 | 211.64 | 204.5283 |
| 2024-04-16 | 213.96 | 206.7703 |
| 2024-04-15 | 213.04 | 205.8812 |
| 2024-04-12 | 222.09 | 214.6271 |
| 2024-04-11 | 223.39 | 215.8834 |
| 2024-04-10 | 243.23 | 235.0567 |
| 2024-04-09 | 242.94 | 234.7765 |
| 2024-04-08 | 249.94 | 241.5413 |
| 2024-04-05 | 246.67 | 238.3811 |
| 2024-04-04 | 246.6 | 238.3135 |
| 2024-04-03 | 249.05 | 240.6812 |
| 2024-04-02 | 248.58 | 240.227 |
| 2024-04-01 | 252 | 243.532 |
| 2024-03-28 | 252.96 | 244.4598 |
| 2024-03-27 | 256.18 | 247.5716 |
| 2024-03-26 | 252.45 | 243.9669 |
| 2024-03-25 | 250.07 | 241.6669 |
| 2024-03-22 | 248.81 | 240.4492 |
| 2024-03-21 | 251.11 | 242.672 |
| 2024-03-20 | 251.83 | 243.3678 |
| 2024-03-19 | 250.3 | 241.8892 |
| 2024-03-18 | 246.16 | 237.8883 |
| 2024-03-15 | 246.88 | 238.5841 |
| 2024-03-14 | 245.52 | 237.2698 |
| 2024-03-13 | 248.67 | 240.314 |
| 2024-03-12 | 246.65 | 238.3618 |
| 2024-03-11 | 246.27 | 237.9946 |
| 2024-03-08 | 247.04 | 238.7387 |
| 2024-03-07 | 248.48 | 240.1303 |
| 2024-03-06 | 251.74 | 243.2808 |
| 2024-03-05 | 248.33 | 239.9854 |
| 2024-03-04 | 249.29 | 240.9131 |
| 2024-03-01 | 248.73 | 240.3719 |
| 2024-02-29 | 245.26 | 237.0185 |
| 2024-02-28 | 245.37 | 237.1249 |
| 2024-02-27 | 244.58 | 236.3614 |
| 2024-02-26 | 247.19 | 238.8837 |
| 2024-02-23 | 249.93 | 241.5316 |
| 2024-02-22 | 252.32 | 243.8413 |
| 2024-02-21 | 246.9 | 238.6034 |
| 2024-02-20 | 246.04 | 237.7723 |
| 2024-02-16 | 246.47 | 237.4631 |
| 2024-02-15 | 244.89 | 235.9408 |
| 2024-02-14 | 239.62 | 230.8634 |
| 2024-02-13 | 235.21 | 226.6145 |
| 2024-02-12 | 238.6 | 229.8807 |
| 2024-02-09 | 242.46 | 233.5996 |
| 2024-02-08 | 235.93 | 227.3082 |
| 2024-02-07 | 232.99 | 224.4757 |
| 2024-02-06 | 230.92 | 222.4813 |
| 2024-02-05 | 233.34 | 224.8129 |
| 2024-02-02 | 234.01 | 225.4584 |
| 2024-02-01 | 229.48 | 221.0939 |
| 2024-01-31 | 234.16 | 225.603 |
| 2024-01-30 | 233.33 | 224.8033 |
| 2024-01-29 | 228.99 | 220.6219 |
| 2024-01-26 | 226.04 | 217.7796 |
| 2024-01-25 | 225.66 | 217.4136 |
| 2024-01-24 | 226.15 | 217.8857 |
| 2024-01-23 | 226.87 | 218.5793 |
| 2024-01-22 | 229.21 | 220.8338 |
| 2024-01-19 | 226.58 | 218.2999 |
| 2024-01-18 | 223.08 | 214.9278 |
| 2024-01-17 | 221.54 | 213.4441 |
| 2024-01-16 | 218.7 | 210.7079 |
| 2024-01-12 | 218.77 | 210.7753 |
| 2024-01-11 | 215.28 | 207.4129 |
| 2024-01-10 | 213.05 | 205.2644 |
| 2024-01-09 | 209.16 | 201.5165 |
| 2024-01-08 | 211.64 | 203.9059 |
| 2024-01-05 | 207.93 | 200.3315 |
| 2024-01-04 | 207.5 | 199.9172 |
| 2024-01-03 | 206.01 | 198.4816 |
| 2024-01-02 | 207.95 | 200.3507 |
| 2023-12-29 | 205.76 | 198.2408 |
| 2023-12-28 | 206.35 | 198.8092 |
| 2023-12-27 | 206.05 | 198.5201 |
| 2023-12-26 | 206.08 | 198.5491 |
| 2023-12-22 | 205.67 | 198.1541 |
| 2023-12-21 | 204.23 | 196.7667 |
| 2023-12-20 | 201.5 | 194.1364 |
| 2023-12-19 | 206.9 | 199.3391 |
| 2023-12-18 | 207.95 | 200.3507 |
| 2023-12-15 | 206.7 | 199.1464 |
| 2023-12-14 | 208.67 | 201.0444 |
| 2023-12-13 | 212.82 | 205.0428 |
| 2023-12-12 | 214.45 | 206.6132 |
| 2023-12-11 | 212.55 | 204.7826 |
| 2023-12-08 | 211.46 | 203.7325 |
| 2023-12-07 | 208.24 | 200.6301 |
| 2023-12-06 | 211.96 | 204.2142 |
| 2023-12-05 | 212.42 | 204.6574 |
| 2023-12-04 | 212.64 | 204.8693 |
| 2023-12-01 | 210.23 | 202.5474 |
| 2023-11-30 | 209.51 | 201.8537 |
| 2023-11-29 | 207.67 | 200.081 |
| 2023-11-28 | 210.76 | 203.058 |
| 2023-11-27 | 214.34 | 206.5072 |
| 2023-11-24 | 211.97 | 204.2238 |
| 2023-11-22 | 210.48 | 202.7883 |
| 2023-11-21 | 209.21 | 201.5647 |
| 2023-11-20 | 207.89 | 200.2929 |
| 2023-11-17 | 209.56 | 201.2757 |
| 2023-11-16 | 204.15 | 196.0795 |
| 2023-11-15 | 205.35 | 197.2321 |
| 2023-11-14 | 207.32 | 199.1242 |
| 2023-11-13 | 206.11 | 197.962 |
| 2023-11-10 | 205.51 | 197.3857 |
| 2023-11-09 | 201.93 | 193.9473 |
| 2023-11-08 | 203.62 | 195.5705 |
| 2023-11-07 | 200.12 | 192.2088 |
| 2023-11-06 | 202.24 | 194.245 |
| 2023-11-03 | 204.76 | 196.6654 |
| 2023-11-02 | 200.46 | 192.5354 |
| 2023-11-01 | 194.38 | 186.6958 |
| 2023-10-31 | 191.16 | 183.603 |
| 2023-10-30 | 195.82 | 188.0788 |
| 2023-10-27 | 194.27 | 186.5901 |
| 2023-10-26 | 196.88 | 189.0969 |
| 2023-10-25 | 195.16 | 187.4449 |
| 2023-10-24 | 197.92 | 190.0958 |
| 2023-10-23 | 196.27 | 188.511 |
| 2023-10-20 | 198.52 | 190.6721 |
| 2023-10-19 | 204.66 | 196.5694 |
| 2023-10-18 | 207.72 | 199.5084 |
| 2023-10-17 | 212.41 | 204.013 |
| 2023-10-16 | 210.12 | 201.8135 |
| 2023-10-13 | 205.4 | 197.2801 |
| 2023-10-12 | 203.82 | 195.7626 |
| 2023-10-11 | 202.91 | 194.8885 |
| 2023-10-10 | 200.37 | 192.449 |
| 2023-10-09 | 200.36 | 192.4393 |
| 2023-10-06 | 194.75 | 187.0511 |
| 2023-10-05 | 193.29 | 185.6488 |
| 2023-10-04 | 192.68 | 185.0629 |
| 2023-10-03 | 188.95 | 181.4804 |
| 2023-10-02 | 191.11 | 183.555 |
| 2023-09-29 | 194.01 | 186.3404 |
| 2023-09-28 | 196.73 | 188.9529 |
| 2023-09-27 | 196.52 | 188.7512 |
| 2023-09-26 | 195.38 | 187.6562 |
| 2023-09-25 | 199.92 | 192.0168 |
| 2023-09-22 | 198.06 | 190.2302 |
| 2023-09-21 | 197.85 | 190.0285 |
| 2023-09-20 | 202 | 194.0145 |
| 2023-09-19 | 204.68 | 196.5885 |
| 2023-09-18 | 203.91 | 195.849 |
| 2023-09-15 | 201.35 | 193.3902 |
| 2023-09-14 | 203.79 | 195.7337 |
| 2023-09-13 | 203.43 | 195.388 |
| 2023-09-12 | 205.95 | 197.8084 |
| 2023-09-11 | 202.57 | 194.562 |
| 2023-09-08 | 201.66 | 193.6879 |
| 2023-09-07 | 200.25 | 192.3337 |
| 2023-09-06 | 199.61 | 191.719 |
| 2023-09-05 | 199.93 | 192.0263 |
| 2023-09-01 | 204.46 | 196.3773 |
| 2023-08-31 | 200.96 | 193.0156 |
| 2023-08-30 | 201.71 | 193.736 |
| 2023-08-29 | 200.65 | 192.7179 |
| 2023-08-28 | 200.25 | 192.3337 |
| 2023-08-25 | 200.52 | 192.593 |
| 2023-08-24 | 199.72 | 191.8246 |
| 2023-08-23 | 201.08 | 193.1309 |
| 2023-08-22 | 200.45 | 192.5258 |
| 2023-08-21 | 202.26 | 194.2642 |
| 2023-08-18 | 202.14 | 194.149 |
| 2023-08-17 | 203.63 | 194.9558 |
| 2023-08-16 | 206.45 | 197.6556 |
| 2023-08-15 | 209.25 | 200.3364 |
| 2023-08-14 | 213.1 | 204.0224 |
| 2023-08-11 | 213.24 | 204.1564 |
| 2023-08-10 | 212.43 | 203.3809 |
| 2023-08-09 | 213.48 | 204.3862 |
| 2023-08-08 | 215 | 205.8414 |
| 2023-08-07 | 215.76 | 206.569 |
| 2023-08-04 | 213.92 | 204.8074 |
| 2023-08-03 | 216.8 | 207.5648 |
| 2023-08-02 | 214.94 | 205.784 |
| 2023-08-01 | 214.45 | 205.3148 |
| 2023-07-31 | 212.7 | 203.6394 |
| 2023-07-28 | 210.99 | 202.0022 |
| 2023-07-27 | 210.89 | 201.9065 |
| 2023-07-26 | 212.45 | 203.4 |
| 2023-07-25 | 210.9 | 201.9161 |
| 2023-07-24 | 209.8 | 200.8629 |
| 2023-07-21 | 210.91 | 201.9257 |
| 2023-07-20 | 211.56 | 202.548 |
| 2023-07-19 | 207.37 | 198.5365 |
| 2023-07-18 | 208.72 | 199.829 |
| 2023-07-17 | 205.9 | 197.1291 |
| 2023-07-14 | 201.32 | 192.7442 |
| 2023-07-13 | 201.6 | 193.0122 |
| 2023-07-12 | 202.64 | 194.0079 |
| 2023-07-11 | 203.77 | 195.0898 |
| 2023-07-10 | 201.55 | 192.9644 |
| 2023-07-07 | 199.12 | 190.6379 |
| 2023-07-06 | 198.5 | 190.0443 |
| 2023-07-05 | 196.5 | 188.1295 |
| 2023-07-03 | 198.04 | 189.6039 |
| 2023-06-30 | 197.76 | 189.3358 |
| 2023-06-29 | 198.15 | 189.7092 |
| 2023-06-28 | 194.65 | 186.3583 |
| 2023-06-27 | 194.14 | 185.87 |
| 2023-06-26 | 189.37 | 181.3032 |
| 2023-06-23 | 188.93 | 180.882 |
| 2023-06-22 | 193.53 | 185.286 |
| 2023-06-21 | 193.07 | 184.8456 |
| 2023-06-20 | 192.18 | 183.9935 |
| 2023-06-16 | 194.01 | 185.7456 |
| 2023-06-15 | 195.05 | 186.7413 |
| 2023-06-14 | 193.61 | 185.3626 |
| 2023-06-13 | 193.16 | 184.9317 |
| 2023-06-12 | 190.71 | 182.5861 |
| 2023-06-09 | 192.57 | 184.3669 |
| 2023-06-08 | 188.09 | 180.0777 |
| 2023-06-07 | 192.09 | 183.9073 |
| 2023-06-06 | 189.84 | 181.7532 |
| 2023-06-05 | 186.47 | 178.5268 |
| 2023-06-02 | 189.42 | 181.3511 |
| 2023-06-01 | 181.45 | 173.7206 |
| 2023-05-31 | 182.02 | 174.2663 |
| 2023-05-30 | 185.15 | 177.263 |
| 2023-05-26 | 184.53 | 176.6694 |
| 2023-05-25 | 185.01 | 177.1289 |
| 2023-05-24 | 182 | 174.2472 |
| 2023-05-23 | 184.48 | 176.6215 |
| 2023-05-22 | 185.69 | 177.78 |
| 2023-05-19 | 183.81 | 175.9801 |
| 2023-05-18 | 186.72 | 178.1438 |
| 2023-05-17 | 183.78 | 175.3388 |
| 2023-05-16 | 180.46 | 172.1713 |
| 2023-05-15 | 181.89 | 173.5356 |
| 2023-05-12 | 180.81 | 172.5052 |
| 2023-05-11 | 179.3 | 171.0646 |
| 2023-05-10 | 180.19 | 171.9137 |
| 2023-05-09 | 179.93 | 171.6657 |
| 2023-05-08 | 182.22 | 173.8505 |
| 2023-05-05 | 182.12 | 173.7551 |
| 2023-05-04 | 176.43 | 168.3264 |
| 2023-05-03 | 179.22 | 170.9883 |
| 2023-05-02 | 181.29 | 172.9632 |
| 2023-05-01 | 184.13 | 175.6728 |
| 2023-04-28 | 182.51 | 174.1272 |
| 2023-04-27 | 180.3 | 172.0187 |
| 2023-04-26 | 176.15 | 168.0593 |
| 2023-04-25 | 177.53 | 169.3759 |
| 2023-04-24 | 179.71 | 171.4558 |
| 2023-04-21 | 180.47 | 172.1808 |
| 2023-04-20 | 180.01 | 171.742 |
| 2023-04-19 | 180.72 | 172.4194 |
| 2023-04-18 | 182.06 | 173.6978 |
| 2023-04-17 | 178.94 | 170.7211 |
| 2023-04-14 | 177.3 | 169.1565 |
| 2023-04-13 | 177.74 | 169.5763 |
| 2023-04-12 | 172.35 | 164.4338 |
| 2023-04-11 | 172.14 | 164.2334 |
| 2023-04-10 | 172.04 | 164.138 |
| 2023-04-06 | 167.79 | 160.0833 |
| 2023-04-05 | 168.74 | 160.9896 |
| 2023-04-04 | 168.13 | 160.4076 |
| 2023-04-03 | 171.3 | 163.4321 |
| 2023-03-31 | 172.24 | 164.3289 |
| 2023-03-30 | 168.97 | 161.209 |
| 2023-03-29 | 167.75 | 160.0451 |
| 2023-03-28 | 165.39 | 157.7935 |
| 2023-03-27 | 164.49 | 156.9348 |
| 2023-03-24 | 162.44 | 154.979 |
| 2023-03-23 | 161.99 | 154.5497 |
| 2023-03-22 | 161.81 | 154.3779 |
| 2023-03-21 | 166.63 | 158.9766 |
| 2023-03-20 | 163.33 | 155.8281 |
| 2023-03-17 | 158.11 | 150.8479 |
| 2023-03-16 | 164.13 | 156.5914 |
| 2023-03-15 | 159.87 | 152.527 |
| 2023-03-14 | 166.95 | 159.2818 |
| 2023-03-13 | 162.25 | 154.7977 |
| 2023-03-10 | 168.49 | 160.7511 |
| 2023-03-09 | 172.35 | 164.4338 |
| 2023-03-08 | 177.78 | 169.6144 |
| 2023-03-07 | 180.73 | 172.4289 |
| 2023-03-06 | 182.61 | 174.2226 |
| 2023-03-03 | 188.2 | 179.5558 |
| 2023-03-02 | 186.66 | 178.0865 |
| 2023-03-01 | 191.13 | 182.3512 |
| 2023-02-28 | 191.94 | 183.124 |
| 2023-02-27 | 185.24 | 176.7318 |
| 2023-02-24 | 181.26 | 172.9346 |
| 2023-02-23 | 166.32 | 158.6808 |
| 2023-02-22 | 166.32 | 158.6808 |
| 2023-02-21 | 166.36 | 158.7189 |
| 2023-02-17 | 170.66 | 162.8214 |
| 2023-02-16 | 170.5 | 162.0486 |
| 2023-02-15 | 170.71 | 162.2482 |
| 2023-02-14 | 169.18 | 160.7941 |
| 2023-02-13 | 170.01 | 161.5829 |
| 2023-02-10 | 168 | 159.6726 |
| 2023-02-09 | 166.43 | 158.1804 |
| 2023-02-08 | 169.55 | 161.1457 |
| 2023-02-07 | 166.46 | 158.2089 |
| 2023-02-06 | 163.58 | 155.4716 |
| 2023-02-03 | 164.65 | 156.4886 |
| 2023-02-02 | 164.53 | 156.3746 |
| 2023-02-01 | 162.57 | 154.5117 |
| 2023-01-31 | 161.75 | 153.7324 |
| 2023-01-30 | 159.5 | 151.5939 |
| 2023-01-27 | 158.48 | 150.6245 |
| 2023-01-26 | 158.08 | 150.2443 |
| 2023-01-25 | 156.15 | 148.4099 |
| 2023-01-24 | 154.07 | 146.4331 |
| 2023-01-23 | 152.22 | 144.6747 |
| 2023-01-20 | 152.21 | 144.6653 |
| 2023-01-19 | 147.93 | 140.5974 |
| 2023-01-18 | 149.34 | 141.9375 |
| 2023-01-17 | 151.75 | 144.228 |
| 2023-01-13 | 150.87 | 143.3917 |
| 2023-01-12 | 148.43 | 141.0726 |
| 2023-01-11 | 147.81 | 140.4833 |
| 2023-01-10 | 146.66 | 139.3903 |
| 2023-01-09 | 144.81 | 137.632 |
| 2023-01-06 | 146.47 | 139.2098 |
| 2023-01-05 | 142.57 | 135.5031 |
| 2023-01-04 | 142.5 | 135.4366 |
| 2023-01-03 | 141.93 | 134.8948 |
| 2022-12-30 | 141.82 | 134.7903 |
| 2022-12-29 | 141.87 | 134.8378 |
| 2022-12-28 | 139.46 | 132.5473 |
| 2022-12-27 | 141.1 | 134.1059 |
| 2022-12-23 | 141.6 | 134.5811 |
| 2022-12-22 | 139.35 | 132.4427 |
| 2022-12-21 | 142.41 | 135.351 |
| 2022-12-20 | 139.63 | 132.7088 |
| 2022-12-19 | 136.6 | 129.829 |
| 2022-12-16 | 137.63 | 130.808 |
| 2022-12-15 | 139.84 | 132.9084 |
| 2022-12-14 | 141.39 | 134.3816 |
| 2022-12-13 | 140.86 | 133.8778 |
| 2022-12-12 | 141.21 | 134.2105 |
| 2022-12-09 | 139.96 | 133.0225 |
| 2022-12-08 | 141.52 | 134.5051 |
| 2022-12-07 | 141.02 | 134.0299 |
| 2022-12-06 | 142.48 | 135.4175 |
| 2022-12-05 | 140.81 | 133.8303 |
| 2022-12-02 | 146.74 | 139.4664 |
| 2022-12-01 | 147.92 | 140.5879 |
| 2022-11-30 | 149.03 | 141.6429 |
| 2022-11-29 | 145.9 | 138.668 |
| 2022-11-28 | 144.74 | 137.5655 |
| 2022-11-25 | 145.9 | 138.668 |
| 2022-11-23 | 144.75 | 137.575 |
| 2022-11-22 | 146.09 | 138.8486 |
| 2022-11-21 | 143.79 | 136.6626 |
| 2022-11-18 | 143.18 | 135.5601 |
| 2022-11-17 | 137.83 | 130.4949 |
| 2022-11-16 | 138.19 | 130.8357 |
| 2022-11-15 | 140.27 | 132.805 |
| 2022-11-14 | 138.59 | 131.2144 |
| 2022-11-11 | 139.44 | 132.0191 |
| 2022-11-10 | 138.25 | 130.8925 |
| 2022-11-09 | 138.71 | 131.328 |
| 2022-11-08 | 142.52 | 134.9353 |
| 2022-11-07 | 143.25 | 135.6264 |
| 2022-11-04 | 143.3 | 135.6737 |
| 2022-11-03 | 140.38 | 132.9091 |
| 2022-11-02 | 142.07 | 134.5092 |
| 2022-11-01 | 145.37 | 137.6335 |
| 2022-10-31 | 144.7 | 136.9992 |
| 2022-10-28 | 143.03 | 135.4181 |
| 2022-10-27 | 138.09 | 130.741 |
| 2022-10-26 | 138 | 130.6558 |
| 2022-10-25 | 139.65 | 132.218 |
| 2022-10-24 | 136.7 | 129.425 |
| 2022-10-21 | 135.16 | 127.9669 |
| 2022-10-20 | 132.53 | 125.4769 |
| 2022-10-19 | 135.94 | 128.7054 |
| 2022-10-18 | 137.33 | 130.0214 |
| 2022-10-17 | 134.19 | 127.0485 |
| 2022-10-14 | 131.99 | 124.9656 |
| 2022-10-13 | 134.33 | 127.1811 |
| 2022-10-12 | 128.61 | 121.7655 |
| 2022-10-11 | 129.93 | 123.0153 |
| 2022-10-10 | 129.44 | 122.5514 |
| 2022-10-07 | 128.02 | 121.2069 |
| 2022-10-06 | 130.84 | 123.8768 |
| 2022-10-05 | 131.14 | 124.1609 |
| 2022-10-04 | 132.89 | 125.8177 |
| 2022-10-03 | 127.17 | 120.4021 |
| 2022-09-30 | 123.45 | 116.8801 |
| 2022-09-29 | 124.19 | 117.5807 |
| 2022-09-28 | 124.68 | 118.0447 |
| 2022-09-27 | 121.96 | 115.4694 |
| 2022-09-26 | 122.35 | 115.8386 |
| 2022-09-23 | 124.08 | 117.4766 |
| 2022-09-22 | 128.87 | 122.0117 |
| 2022-09-21 | 131.15 | 124.1703 |
| 2022-09-20 | 130.2 | 123.2709 |
| 2022-09-19 | 131.06 | 124.0851 |
| 2022-09-16 | 128.25 | 121.4247 |
| 2022-09-15 | 128.91 | 122.0495 |
| 2022-09-14 | 126.89 | 120.137 |
| 2022-09-13 | 127.63 | 120.8376 |
| 2022-09-12 | 130.57 | 123.6212 |
| 2022-09-09 | 128.29 | 121.4625 |
| 2022-09-08 | 124.93 | 118.2814 |
| 2022-09-07 | 123.49 | 116.918 |
| 2022-09-06 | 122.88 | 116.3404 |
| 2022-09-02 | 123.1 | 116.5487 |
| 2022-09-01 | 124.28 | 117.6659 |
| 2022-08-31 | 126.75 | 120.0045 |
| 2022-08-30 | 126.96 | 120.2033 |
| 2022-08-29 | 126.54 | 119.8057 |
| 2022-08-26 | 127.63 | 120.8376 |
| 2022-08-25 | 133.46 | 126.3574 |
| 2022-08-24 | 130.88 | 123.9147 |
| 2022-08-23 | 130.85 | 123.8863 |
| 2022-08-22 | 131.57 | 124.568 |
| 2022-08-19 | 134.25 | 127.1053 |
| 2022-08-18 | 136.77 | 128.9705 |
| 2022-08-17 | 136.36 | 128.5839 |
| 2022-08-16 | 137.87 | 130.0078 |
| 2022-08-15 | 135.66 | 127.9238 |
| 2022-08-12 | 136.87 | 129.0648 |
| 2022-08-11 | 133.82 | 126.1888 |
| 2022-08-10 | 134.3 | 126.6413 |
| 2022-08-09 | 128.73 | 121.389 |
| 2022-08-08 | 129.06 | 121.7002 |
| 2022-08-05 | 128.6 | 121.2664 |
| 2022-08-04 | 127.47 | 120.2009 |
| 2022-08-03 | 130.01 | 122.596 |
| 2022-08-02 | 125.65 | 118.4846 |
| 2022-08-01 | 128.47 | 121.1438 |
| 2022-07-29 | 128.69 | 121.3513 |
| 2022-07-28 | 127.66 | 120.38 |
| 2022-07-27 | 126.49 | 119.2767 |
| 2022-07-26 | 124.5 | 117.4002 |
| 2022-07-25 | 124.08 | 117.0042 |
| 2022-07-22 | 122.76 | 115.7595 |
| 2022-07-21 | 123.7 | 116.6459 |
| 2022-07-20 | 123.37 | 116.3347 |
| 2022-07-19 | 121.36 | 114.4393 |
| 2022-07-18 | 118.84 | 112.063 |
| 2022-07-15 | 118.97 | 112.1856 |
| 2022-07-14 | 116.34 | 109.7056 |
| 2022-07-13 | 118.41 | 111.6575 |
| 2022-07-12 | 120.21 | 113.3549 |
| 2022-07-11 | 120.32 | 113.4586 |
| 2022-07-08 | 121.74 | 114.7976 |
| 2022-07-07 | 122.07 | 115.1088 |
| 2022-07-06 | 120.91 | 114.0149 |
| 2022-07-05 | 121.04 | 114.1375 |
| 2022-07-01 | 121.69 | 114.7505 |
| 2022-06-30 | 119.69 | 112.8645 |
| 2022-06-29 | 118.95 | 112.1667 |
| 2022-06-28 | 119.89 | 113.0531 |
| 2022-06-27 | 121.26 | 114.345 |
| 2022-06-24 | 121 | 114.0998 |
| 2022-06-23 | 116.73 | 110.0733 |
| 2022-06-22 | 116.24 | 109.6113 |
| 2022-06-21 | 116.22 | 109.5924 |
| 2022-06-17 | 113.45 | 106.9804 |
| 2022-06-16 | 110.93 | 104.6041 |
| 2022-06-15 | 117.27 | 110.5825 |
| 2022-06-14 | 114.88 | 108.3288 |
| 2022-06-13 | 114.28 | 107.763 |
| 2022-06-10 | 119.37 | 112.5628 |
| 2022-06-09 | 123.15 | 116.1272 |
| 2022-06-08 | 125.36 | 118.2112 |
| 2022-06-07 | 127.79 | 120.5026 |
| 2022-06-06 | 126.12 | 118.9278 |
| 2022-06-03 | 124.68 | 117.5699 |
| 2022-06-02 | 126.78 | 119.5502 |
| 2022-06-01 | 124.35 | 117.2588 |
| 2022-05-31 | 126 | 118.8147 |
| 2022-05-27 | 126.43 | 119.2202 |
| 2022-05-26 | 124.98 | 117.8529 |
| 2022-05-25 | 121.73 | 114.7882 |
| 2022-05-24 | 120.39 | 113.5246 |
| 2022-05-23 | 121.76 | 114.8165 |
| 2022-05-20 | 120.12 | 113.27 |
| 2022-05-19 | 119.98 | 113.138 |
| 2022-05-18 | 123.88 | 116.2969 |
| 2022-05-17 | 125.83 | 118.1276 |
| 2022-05-16 | 122.7 | 115.1892 |
| 2022-05-13 | 123.29 | 115.7431 |
| 2022-05-12 | 118.39 | 111.143 |
| 2022-05-11 | 118.04 | 110.8144 |
| 2022-05-10 | 119.26 | 111.9597 |
| 2022-05-09 | 117.79 | 110.5797 |
| 2022-05-06 | 115.93 | 108.8336 |
| 2022-05-05 | 129.7 | 121.7607 |
| 2022-05-04 | 134.82 | 126.5673 |
| 2022-05-03 | 131.31 | 123.2721 |
| 2022-05-02 | 130.76 | 122.7558 |
| 2022-04-29 | 129.56 | 121.6293 |
| 2022-04-28 | 132.8 | 124.6709 |
| 2022-04-27 | 129.77 | 121.8264 |
| 2022-04-26 | 130.19 | 122.2207 |
| 2022-04-25 | 133.9 | 125.7036 |
| 2022-04-22 | 133.98 | 125.7787 |
| 2022-04-21 | 140.02 | 131.449 |
| 2022-04-20 | 140.63 | 132.0216 |
| 2022-04-19 | 136.81 | 128.4355 |
| 2022-04-18 | 133.27 | 125.1121 |
| 2022-04-14 | 134 | 125.7975 |
| 2022-04-13 | 134.47 | 126.2387 |
| 2022-04-12 | 133.13 | 124.9807 |
| 2022-04-11 | 134.86 | 126.6048 |
| 2022-04-08 | 134.3 | 126.0791 |
| 2022-04-07 | 133.16 | 125.0089 |
| 2022-04-06 | 133.72 | 125.5346 |
| 2022-04-05 | 133.31 | 125.1497 |
| 2022-04-04 | 134.56 | 126.3232 |
| 2022-04-01 | 139.57 | 131.0265 |
| 2022-03-31 | 136.82 | 128.4449 |
| 2022-03-30 | 137.61 | 129.1865 |
| 2022-03-29 | 137.7 | 129.271 |
| 2022-03-28 | 134.61 | 126.3702 |
| 2022-03-25 | 135.81 | 127.4967 |
| 2022-03-24 | 133.49 | 125.3187 |
| 2022-03-23 | 131.97 | 123.8918 |
| 2022-03-22 | 134.31 | 126.0885 |
| 2022-03-21 | 133.03 | 124.8868 |
| 2022-03-18 | 133.38 | 125.2154 |
| 2022-03-17 | 132.59 | 124.4738 |
| 2022-03-16 | 131.36 | 123.3191 |
| 2022-03-15 | 126.03 | 118.3153 |
| 2022-03-14 | 126.96 | 119.1884 |
| 2022-03-11 | 126.4 | 118.6627 |
| 2022-03-10 | 126.85 | 119.0851 |
| 2022-03-09 | 128.18 | 120.3337 |
| 2022-03-08 | 124.42 | 116.8039 |
| 2022-03-07 | 121.81 | 114.3536 |
| 2022-03-04 | 125.43 | 117.7521 |
| 2022-03-03 | 127.86 | 120.0333 |
| 2022-03-02 | 129.15 | 121.2443 |
| 2022-03-01 | 124.42 | 116.8039 |
| 2022-02-28 | 129.89 | 121.9391 |
| 2022-02-25 | 130.75 | 122.7464 |
| 2022-02-24 | 129.57 | 121.6387 |
| 2022-02-23 | 130.3 | 122.324 |
| 2022-02-22 | 134.08 | 125.8726 |
| 2022-02-18 | 135.2 | 126.924 |
| 2022-02-17 | 136.37 | 127.5061 |
| 2022-02-16 | 141 | 131.8351 |
| 2022-02-15 | 137.13 | 128.2167 |
| 2022-02-14 | 151.48 | 141.6339 |
| 2022-02-11 | 153.54 | 143.56 |
| 2022-02-10 | 155.91 | 145.776 |
| 2022-02-09 | 155.02 | 144.9438 |
| 2022-02-08 | 153 | 143.0551 |
| 2022-02-07 | 153.75 | 143.7564 |
| 2022-02-04 | 153.7 | 143.7096 |
| 2022-02-03 | 151.57 | 141.7181 |
| 2022-02-02 | 155.08 | 145 |
| 2022-02-01 | 154.43 | 144.3922 |
| 2022-01-31 | 154.34 | 144.3081 |
| 2022-01-28 | 150.8 | 140.9981 |
| 2022-01-27 | 146.81 | 137.2675 |
| 2022-01-26 | 149.07 | 139.3806 |
| 2022-01-25 | 151.26 | 141.4282 |
| 2022-01-24 | 151.01 | 141.1945 |
| 2022-01-21 | 149.63 | 139.9042 |
| 2022-01-20 | 151.01 | 141.1945 |
| 2022-01-19 | 151.58 | 141.7274 |
| 2022-01-18 | 154.42 | 144.3829 |
| 2022-01-14 | 156.99 | 146.7858 |
| 2022-01-13 | 156.6 | 146.4212 |
| 2022-01-12 | 155.07 | 144.9906 |
| 2022-01-11 | 155.82 | 145.6918 |
| 2022-01-10 | 154.86 | 144.7943 |
| 2022-01-07 | 154.3 | 144.2706 |
| 2022-01-06 | 153.77 | 143.7751 |
| 2022-01-05 | 152.68 | 142.7559 |
| 2022-01-04 | 156.48 | 146.3089 |
| 2022-01-03 | 154.98 | 144.9064 |
| 2021-12-31 | 153.27 | 143.3076 |
| 2021-12-30 | 153.53 | 143.5507 |
| 2021-12-29 | 154.06 | 144.0462 |
| 2021-12-28 | 154.03 | 144.0182 |
| 2021-12-27 | 154.59 | 144.5418 |
| 2021-12-23 | 153.57 | 143.5881 |
| 2021-12-22 | 150.97 | 141.1571 |
| 2021-12-21 | 149.96 | 140.2127 |
| 2021-12-20 | 144.47 | 135.0796 |
| 2021-12-17 | 147.94 | 138.324 |
| 2021-12-16 | 150.01 | 140.2595 |
| 2021-12-15 | 151.96 | 142.0828 |
| 2021-12-14 | 149.22 | 139.5208 |
| 2021-12-13 | 150.35 | 140.5774 |
| 2021-12-10 | 152.15 | 142.2604 |
| 2021-12-09 | 150.18 | 140.4184 |
| 2021-12-08 | 150.8 | 140.9981 |
| 2021-12-07 | 150.62 | 140.8298 |
| 2021-12-06 | 148.76 | 139.0907 |
| 2021-12-03 | 146.67 | 137.1366 |
| 2021-12-02 | 148.48 | 138.8289 |
| 2021-12-01 | 143.1 | 133.7986 |
| 2021-11-30 | 147.15 | 137.5854 |
| 2021-11-29 | 150.24 | 140.4745 |
| 2021-11-26 | 146.97 | 137.4171 |
| 2021-11-24 | 153.98 | 143.9714 |
| 2021-11-23 | 154.7 | 144.6447 |
| 2021-11-22 | 155.92 | 145.7853 |
| 2021-11-19 | 155.91 | 145.776 |
| 2021-11-18 | 160.88 | 149.9835 |
| 2021-11-17 | 159.94 | 149.1071 |
| 2021-11-16 | 160.27 | 149.4148 |
| 2021-11-15 | 161.42 | 150.4869 |
| 2021-11-12 | 161.95 | 150.981 |
| 2021-11-11 | 163 | 151.9599 |
| 2021-11-10 | 162.78 | 151.7548 |
| 2021-11-09 | 162.77 | 151.7455 |
| 2021-11-08 | 175.17 | 163.3056 |
| 2021-11-05 | 177 | 165.0117 |
| 2021-11-04 | 174.19 | 162.392 |
| 2021-11-03 | 177.14 | 165.1422 |
| 2021-11-02 | 174.15 | 162.3547 |
| 2021-11-01 | 173.59 | 161.8326 |
| 2021-10-29 | 168.24 | 156.845 |
| 2021-10-28 | 168.16 | 156.7704 |
| 2021-10-27 | 165.03 | 153.8524 |
| 2021-10-26 | 168.35 | 156.9475 |
| 2021-10-25 | 169.8 | 158.2993 |
| 2021-10-22 | 170.07 | 158.5511 |
| 2021-10-21 | 168.9 | 157.4603 |
| 2021-10-20 | 168 | 156.6213 |
| 2021-10-19 | 166.55 | 155.2694 |
| 2021-10-18 | 167.65 | 156.2949 |
| 2021-10-15 | 166.69 | 155.3999 |
| 2021-10-14 | 166.54 | 155.2601 |
| 2021-10-13 | 161.53 | 150.5894 |
| 2021-10-12 | 162.33 | 151.3353 |
| 2021-10-11 | 158.64 | 147.8952 |
| 2021-10-08 | 157.88 | 147.1867 |
| 2021-10-07 | 159.1 | 148.3241 |
| 2021-10-06 | 156.05 | 145.4806 |
| 2021-10-05 | 153.87 | 143.4483 |
| 2021-10-04 | 151.55 | 141.2854 |
| 2021-10-01 | 155.74 | 145.1917 |
| 2021-09-30 | 153.63 | 143.2245 |
| 2021-09-29 | 155.55 | 145.0145 |
| 2021-09-28 | 153.81 | 143.3924 |
| 2021-09-27 | 155.45 | 144.9212 |
| 2021-09-24 | 152.38 | 142.0592 |
| 2021-09-23 | 150.35 | 140.1667 |
| 2021-09-22 | 147.09 | 137.1275 |
| 2021-09-21 | 144.29 | 134.5171 |
| 2021-09-20 | 142.79 | 133.1187 |
| 2021-09-17 | 149.25 | 139.1412 |
| 2021-09-16 | 148.53 | 138.47 |
| 2021-09-15 | 149.24 | 139.1319 |
| 2021-09-14 | 147.71 | 137.7055 |
| 2021-09-13 | 149.32 | 139.2065 |
| 2021-09-10 | 146.91 | 136.9597 |
| 2021-09-09 | 147.91 | 137.892 |
| 2021-09-08 | 147.54 | 137.547 |
| 2021-09-07 | 148.43 | 138.3767 |
| 2021-09-03 | 151.96 | 141.6676 |
| 2021-09-02 | 152.77 | 142.4228 |
| 2021-09-01 | 152 | 141.7049 |
| 2021-08-31 | 152.94 | 142.5813 |
| 2021-08-30 | 152.81 | 142.4601 |
| 2021-08-27 | 153.39 | 143.0008 |
| 2021-08-26 | 149.92 | 139.7658 |
| 2021-08-25 | 152.07 | 141.7702 |
| 2021-08-24 | 152.85 | 142.4974 |
| 2021-08-23 | 151.28 | 141.0337 |
| 2021-08-20 | 149.01 | 138.9174 |
| 2021-08-19 | 146.94 | 136.9877 |
| 2021-08-18 | 150.17 | 139.5607 |
| 2021-08-17 | 151.6 | 140.8897 |
| 2021-08-16 | 151 | 140.3321 |
| 2021-08-13 | 150.62 | 139.9789 |
| 2021-08-12 | 150.45 | 139.8209 |
| 2021-08-11 | 152.1 | 141.3544 |
| 2021-08-10 | 151.06 | 140.3878 |
| 2021-08-09 | 150.2 | 139.5886 |
| 2021-08-06 | 148.54 | 138.0459 |
| 2021-08-05 | 147.6 | 137.1723 |
| 2021-08-04 | 144.82 | 134.5887 |
| 2021-08-03 | 146.35 | 136.0106 |
| 2021-08-02 | 146.46 | 136.1128 |
| 2021-07-30 | 146.22 | 135.8898 |
| 2021-07-29 | 147.62 | 137.1908 |
| 2021-07-28 | 146.08 | 135.7597 |
| 2021-07-27 | 145.91 | 135.6017 |
| 2021-07-26 | 146.19 | 135.8619 |
| 2021-07-23 | 145.18 | 134.9233 |
| 2021-07-22 | 144.75 | 134.5236 |
| 2021-07-21 | 146.69 | 136.3266 |
| 2021-07-20 | 145.04 | 134.7931 |
| 2021-07-19 | 141.82 | 131.8006 |
| 2021-07-16 | 145.39 | 135.1184 |
| 2021-07-15 | 146.03 | 135.7132 |
| 2021-07-14 | 146.06 | 135.7411 |
| 2021-07-13 | 146.27 | 135.9362 |
| 2021-07-12 | 147.92 | 137.4697 |
| 2021-07-09 | 147.4 | 136.9864 |
| 2021-07-08 | 142.98 | 132.8787 |
| 2021-07-07 | 147.05 | 136.6611 |
| 2021-07-06 | 147 | 136.6146 |
| 2021-07-02 | 150.95 | 140.2856 |
| 2021-07-01 | 152.33 | 141.5681 |
| 2021-06-30 | 153.14 | 142.3209 |
| 2021-06-29 | 153.1 | 142.2838 |
| 2021-06-28 | 152.25 | 141.4938 |
| 2021-06-25 | 155.38 | 144.4026 |
| 2021-06-24 | 149.69 | 139.1146 |
| 2021-06-23 | 148.86 | 138.3433 |
| 2021-06-22 | 149.26 | 138.715 |
| 2021-06-21 | 149.3 | 138.7522 |
| 2021-06-18 | 144.58 | 134.3656 |
| 2021-06-17 | 148.73 | 138.2224 |
| 2021-06-16 | 154.53 | 143.6127 |
| 2021-06-15 | 159.37 | 148.1107 |
| 2021-06-14 | 157.91 | 146.7539 |
| 2021-06-11 | 161.93 | 150.4899 |
| 2021-06-10 | 160.51 | 149.1702 |
| 2021-06-09 | 163.05 | 151.5307 |
| 2021-06-08 | 164.83 | 153.185 |
| 2021-06-07 | 164.51 | 152.8876 |
| 2021-06-04 | 164.36 | 152.7482 |
| 2021-06-03 | 163.08 | 151.5587 |
| 2021-06-02 | 163.09 | 151.5679 |
| 2021-06-01 | 163 | 151.4843 |
| 2021-05-28 | 162.21 | 150.7501 |
| 2021-05-27 | 159.88 | 148.5847 |
| 2021-05-26 | 158.28 | 147.0978 |
| 2021-05-25 | 157.34 | 146.2242 |
| 2021-05-24 | 159.33 | 148.0736 |
| 2021-05-21 | 160.33 | 149.0029 |
| 2021-05-20 | 159.19 | 147.9435 |
| 2021-05-19 | 158.31 | 146.6889 |
| 2021-05-18 | 159.26 | 147.5691 |
| 2021-05-17 | 160.36 | 148.5884 |
| 2021-05-14 | 161.55 | 149.691 |
| 2021-05-13 | 159.04 | 147.3652 |
| 2021-05-12 | 154.05 | 142.7416 |
| 2021-05-11 | 157.46 | 145.9012 |
| 2021-05-10 | 161.84 | 149.9597 |
| 2021-05-07 | 163.85 | 151.8221 |
| 2021-05-06 | 162.05 | 150.1543 |
| 2021-05-05 | 165.23 | 153.1009 |
| 2021-05-04 | 161.5 | 149.6447 |
| 2021-05-03 | 161.77 | 149.8948 |
| 2021-04-30 | 159.77 | 148.0417 |
| 2021-04-29 | 163.06 | 151.0901 |
| 2021-04-28 | 160.71 | 148.9127 |
| 2021-04-27 | 161.59 | 149.728 |
| 2021-04-26 | 161.11 | 149.2833 |
| 2021-04-23 | 160.14 | 148.3845 |
| 2021-04-22 | 157.7 | 146.1236 |
| 2021-04-21 | 161.07 | 149.2462 |
| 2021-04-20 | 157.85 | 146.2626 |
| 2021-04-19 | 160.8 | 148.9961 |
| 2021-04-16 | 161.2 | 149.3667 |
| 2021-04-15 | 157.26 | 145.716 |
| 2021-04-14 | 156.07 | 144.6133 |
| 2021-04-13 | 154.15 | 142.8342 |
| 2021-04-12 | 154.88 | 143.5107 |
| 2021-04-09 | 152.85 | 141.6297 |
| 2021-04-08 | 150.43 | 139.3873 |
| 2021-04-07 | 151.21 | 140.11 |
| 2021-04-06 | 153.71 | 142.4265 |
| 2021-04-05 | 153.26 | 142.0096 |
| 2021-04-01 | 151.26 | 140.1563 |
| 2021-03-31 | 147.82 | 136.9689 |
| 2021-03-30 | 149.37 | 138.4051 |
| 2021-03-29 | 146.38 | 135.6346 |
| 2021-03-26 | 147.06 | 136.2647 |
| 2021-03-25 | 145.52 | 134.8377 |
| 2021-03-24 | 142.65 | 132.1784 |
| 2021-03-23 | 143.56 | 133.0217 |
| 2021-03-22 | 147.09 | 136.2925 |
| 2021-03-19 | 149.94 | 138.9333 |
| 2021-03-18 | 152.72 | 141.5092 |
| 2021-03-17 | 157.05 | 145.5213 |
| 2021-03-16 | 154.85 | 143.4829 |
| 2021-03-15 | 156.29 | 144.8171 |
| 2021-03-12 | 153.19 | 141.9447 |
| 2021-03-11 | 151.37 | 140.2583 |
| 2021-03-10 | 151.68 | 140.5456 |
| 2021-03-09 | 146.92 | 136.1349 |
| 2021-03-08 | 147.17 | 136.3666 |
| 2021-03-05 | 145.91 | 135.1991 |
| 2021-03-04 | 141.21 | 130.8441 |
| 2021-03-03 | 145.16 | 134.5042 |
| 2021-03-02 | 145.18 | 134.5227 |
| 2021-03-01 | 146.66 | 135.894 |
| 2021-02-26 | 141.23 | 130.8626 |
| 2021-02-25 | 143.59 | 133.0494 |
| 2021-02-24 | 145.94 | 135.2269 |
| 2021-02-23 | 143.04 | 132.5397 |
| 2021-02-22 | 144.67 | 134.0501 |
| 2021-02-19 | 144.5 | 133.8926 |
| 2021-02-18 | 144 | 132.9938 |
| 2021-02-17 | 142.28 | 131.4053 |
| 2021-02-16 | 143.14 | 132.1995 |
| 2021-02-12 | 141.77 | 130.9343 |
| 2021-02-11 | 142.46 | 131.5715 |
| 2021-02-10 | 144.71 | 133.6495 |
| 2021-02-09 | 148.97 | 137.5839 |
| 2021-02-08 | 149.88 | 138.4244 |
| 2021-02-05 | 147.11 | 135.8661 |
| 2021-02-04 | 146.65 | 135.4413 |
| 2021-02-03 | 143.04 | 132.1072 |
| 2021-02-02 | 142.63 | 131.7285 |
| 2021-02-01 | 142.78 | 131.8671 |
| 2021-01-29 | 139.31 | 128.6623 |
| 2021-01-28 | 141.5 | 130.6849 |
| 2021-01-27 | 135 | 124.6817 |
| 2021-01-26 | 134.89 | 124.5801 |
| 2021-01-25 | 133.38 | 123.1855 |
| 2021-01-22 | 135.98 | 125.5868 |
| 2021-01-21 | 137.71 | 127.1846 |
| 2021-01-20 | 140.26 | 129.5396 |
| 2021-01-19 | 138.66 | 128.0619 |
| 2021-01-15 | 138.05 | 127.4986 |
| 2021-01-14 | 136.22 | 125.8084 |
| 2021-01-13 | 135.87 | 125.4852 |
| 2021-01-12 | 137.28 | 126.7874 |
| 2021-01-11 | 135.16 | 124.8295 |
| 2021-01-08 | 136.31 | 125.8916 |
| 2021-01-07 | 136.94 | 126.4734 |
| 2021-01-06 | 137.1 | 126.6212 |
| 2021-01-05 | 131.45 | 121.403 |
| 2021-01-04 | 129.88 | 119.953 |
| 2020-12-31 | 133.93 | 123.6935 |
| 2020-12-30 | 133.89 | 123.6565 |
| 2020-12-29 | 133.87 | 123.638 |
| 2020-12-28 | 133.97 | 123.7304 |
| 2020-12-24 | 134.75 | 124.4508 |
| 2020-12-23 | 134.67 | 124.3769 |
| 2020-12-22 | 133.02 | 122.853 |
| 2020-12-21 | 133.65 | 123.4349 |
| 2020-12-18 | 135.79 | 125.4113 |
| 2020-12-17 | 137.9 | 127.36 |
| 2020-12-16 | 135.05 | 124.7279 |
| 2020-12-15 | 137.12 | 126.6397 |
| 2020-12-14 | 133.84 | 123.6103 |
| 2020-12-11 | 134.42 | 124.146 |
| 2020-12-10 | 139.6 | 128.9301 |
| 2020-12-09 | 139.01 | 128.3852 |
| 2020-12-08 | 139.01 | 128.3852 |
| 2020-12-07 | 139.2 | 128.5607 |
| 2020-12-04 | 140.09 | 129.3827 |
| 2020-12-03 | 135.08 | 124.7556 |
| 2020-12-02 | 133.78 | 123.5549 |
| 2020-12-01 | 133.41 | 123.2132 |
| 2020-11-30 | 130.27 | 120.3132 |
| 2020-11-27 | 134.51 | 124.2291 |
| 2020-11-25 | 134.74 | 124.4416 |
| 2020-11-24 | 135.71 | 125.3374 |
| 2020-11-23 | 132.81 | 122.659 |
| 2020-11-20 | 129.2 | 119.325 |
| 2020-11-19 | 129.96 | 120.0269 |
| 2020-11-18 | 129.8 | 119.5097 |
| 2020-11-17 | 129.74 | 119.4545 |
| 2020-11-16 | 130.38 | 120.0437 |
| 2020-11-13 | 127.14 | 117.0606 |
| 2020-11-12 | 123.06 | 113.304 |
| 2020-11-11 | 125.04 | 115.1271 |
| 2020-11-10 | 128.13 | 117.9721 |
| 2020-11-09 | 127.85 | 117.7143 |
| 2020-11-06 | 118.12 | 108.7557 |
| 2020-11-05 | 119.2 | 109.7501 |
| 2020-11-04 | 114.51 | 105.4319 |
| 2020-11-03 | 113.44 | 104.4467 |
| 2020-11-02 | 111.65 | 102.7986 |
| 2020-10-30 | 110.24 | 101.5004 |
| 2020-10-29 | 110.24 | 101.5004 |
| 2020-10-28 | 109.5 | 100.819 |
| 2020-10-27 | 113.1 | 104.1336 |
| 2020-10-26 | 117.93 | 108.5807 |
| 2020-10-23 | 121.68 | 112.0334 |
| 2020-10-22 | 122.32 | 112.6227 |
| 2020-10-21 | 117.39 | 108.0836 |
| 2020-10-20 | 117.63 | 108.3045 |
| 2020-10-19 | 114.74 | 105.6436 |
| 2020-10-16 | 117.41 | 108.102 |
| 2020-10-15 | 115.94 | 106.7485 |
| 2020-10-14 | 114.82 | 105.7173 |
| 2020-10-13 | 114.45 | 105.3766 |
| 2020-10-12 | 115.54 | 106.3802 |
| 2020-10-09 | 114.87 | 105.7633 |
| 2020-10-08 | 115.13 | 106.0027 |
| 2020-10-07 | 114.01 | 104.9715 |
| 2020-10-06 | 112.67 | 103.7377 |
| 2020-10-05 | 114.22 | 105.1649 |
| 2020-10-02 | 112.67 | 103.7377 |
| 2020-10-01 | 113.22 | 104.2441 |
| 2020-09-30 | 113.14 | 104.1705 |
| 2020-09-29 | 112.94 | 103.9864 |
| 2020-09-28 | 114.76 | 105.662 |
| 2020-09-25 | 112 | 103.1208 |
| 2020-09-24 | 111.15 | 102.3382 |
| 2020-09-23 | 111.05 | 102.2462 |
| 2020-09-22 | 114.08 | 105.0359 |
| 2020-09-21 | 112.85 | 103.9035 |
| 2020-09-18 | 117.1 | 107.8165 |
| 2020-09-17 | 118.31 | 108.9306 |
| 2020-09-16 | 120.14 | 110.6155 |
| 2020-09-15 | 122.04 | 112.3649 |
| 2020-09-14 | 122 | 112.3281 |
| 2020-09-11 | 120.77 | 111.1956 |
| 2020-09-10 | 120.11 | 110.5879 |
| 2020-09-09 | 121.04 | 111.4442 |
| 2020-09-08 | 120.1 | 110.5787 |
| 2020-09-04 | 125.83 | 115.8544 |
| 2020-09-03 | 125.52 | 115.569 |
| 2020-09-02 | 126.1 | 116.103 |
| 2020-09-01 | 124.07 | 114.234 |
| 2020-08-31 | 124.85 | 114.9521 |
| 2020-08-28 | 126.99 | 116.9225 |
| 2020-08-27 | 127.68 | 117.5578 |
| 2020-08-26 | 126.5 | 116.4713 |
| 2020-08-25 | 127.96 | 117.8156 |
| 2020-08-24 | 128.87 | 118.6535 |
| 2020-08-21 | 126.15 | 116.1491 |
| 2020-08-20 | 129.02 | 118.7915 |
| 2020-08-19 | 130.61 | 119.8872 |
| 2020-08-18 | 131.89 | 121.0621 |
| 2020-08-17 | 133.5 | 122.54 |
| 2020-08-14 | 135.8 | 124.6511 |
| 2020-08-13 | 135.45 | 124.3299 |
| 2020-08-12 | 135.42 | 124.3023 |
| 2020-08-11 | 134.97 | 123.8893 |
| 2020-08-10 | 133.31 | 122.3655 |
| 2020-08-07 | 131.39 | 120.6032 |
| 2020-08-06 | 130.92 | 120.1717 |
| 2020-08-05 | 126.6 | 116.2064 |
| 2020-08-04 | 120.83 | 110.9101 |
| 2020-08-03 | 121.49 | 111.5159 |
| 2020-07-31 | 119.66 | 109.8362 |
| 2020-07-30 | 119.95 | 110.1024 |
| 2020-07-29 | 122 | 111.9841 |
| 2020-07-28 | 118.25 | 108.5419 |
| 2020-07-27 | 120.01 | 110.1575 |
| 2020-07-24 | 119.74 | 109.9096 |
| 2020-07-23 | 120.94 | 111.0111 |
| 2020-07-22 | 120.23 | 110.3594 |
| 2020-07-21 | 119.6 | 109.7811 |
| 2020-07-20 | 117.7 | 108.0371 |
| 2020-07-17 | 118.57 | 108.8357 |
| 2020-07-16 | 119.18 | 109.3956 |
| 2020-07-15 | 119.55 | 109.7352 |
| 2020-07-14 | 114.99 | 105.5496 |
| 2020-07-13 | 111.54 | 102.3828 |
| 2020-07-10 | 113.12 | 103.8331 |
| 2020-07-09 | 109.27 | 100.2992 |
| 2020-07-08 | 113.38 | 104.0718 |
| 2020-07-07 | 111.38 | 102.2359 |
| 2020-07-06 | 114.87 | 105.4394 |
| 2020-07-02 | 113.11 | 103.8239 |
| 2020-07-01 | 113.16 | 103.8698 |
| 2020-06-30 | 116.6 | 107.0274 |
| 2020-06-29 | 113.92 | 104.5674 |
| 2020-06-26 | 111.73 | 102.5572 |
| 2020-06-25 | 116.17 | 106.6327 |
| 2020-06-24 | 114.26 | 104.8795 |
| 2020-06-23 | 118 | 108.3125 |
| 2020-06-22 | 119.1 | 109.3221 |
| 2020-06-19 | 118.1 | 108.4043 |
| 2020-06-18 | 117.06 | 107.4496 |
| 2020-06-17 | 116.97 | 107.367 |
| 2020-06-16 | 118.1 | 108.4043 |
| 2020-06-15 | 116.04 | 106.5134 |
| 2020-06-12 | 114.41 | 105.0172 |
| 2020-06-11 | 111.67 | 102.5021 |
| 2020-06-10 | 121.41 | 111.4425 |
| 2020-06-09 | 127.92 | 117.4181 |
| 2020-06-08 | 130.04 | 119.364 |
| 2020-06-05 | 122.54 | 112.4797 |
| 2020-06-04 | 119.28 | 109.4874 |
| 2020-06-03 | 117.83 | 108.1564 |
| 2020-06-02 | 114.19 | 104.8153 |
| 2020-06-01 | 115.5 | 106.0177 |
| 2020-05-29 | 113.64 | 104.3104 |
| 2020-05-28 | 115.24 | 105.7791 |
| 2020-05-27 | 117.51 | 107.8627 |
| 2020-05-26 | 114.87 | 105.4394 |
| 2020-05-22 | 108.33 | 99.4363 |
| 2020-05-21 | 109.18 | 100.2166 |
| 2020-05-20 | 107.04 | 97.8851 |
| 2020-05-19 | 104.74 | 95.7818 |
| 2020-05-18 | 106.76 | 97.6291 |
| 2020-05-15 | 101.21 | 92.5537 |
| 2020-05-14 | 101.19 | 92.5354 |
| 2020-05-13 | 99.29 | 90.7979 |
| 2020-05-12 | 103.47 | 94.6204 |
| 2020-05-11 | 106.88 | 97.7388 |
| 2020-05-08 | 108.72 | 99.4214 |
| 2020-05-07 | 105.22 | 96.2207 |
| 2020-05-06 | 100.7 | 92.0873 |
| 2020-05-05 | 102.08 | 93.3493 |
| 2020-05-04 | 101.62 | 92.9287 |
| 2020-05-01 | 100.03 | 91.4746 |
| 2020-04-30 | 103.91 | 95.0228 |
| 2020-04-29 | 105.86 | 96.806 |
| 2020-04-28 | 100.91 | 92.2794 |
| 2020-04-27 | 97.7 | 89.3439 |
| 2020-04-24 | 96.06 | 87.8442 |
| 2020-04-23 | 94.57 | 86.4816 |
| 2020-04-22 | 95.32 | 87.1675 |
| 2020-04-21 | 92 | 84.1314 |
| 2020-04-20 | 96.31 | 88.0728 |
| 2020-04-17 | 97.37 | 89.0421 |
| 2020-04-16 | 91.97 | 84.104 |
| 2020-04-15 | 90.8 | 83.0341 |
| 2020-04-14 | 98.87 | 90.4139 |
| 2020-04-13 | 97.7 | 89.3439 |
| 2020-04-09 | 102.14 | 93.4042 |
| 2020-04-08 | 97.51 | 89.1702 |
| 2020-04-07 | 88.06 | 80.5284 |
| 2020-04-06 | 87.09 | 79.6414 |
| 2020-04-03 | 80.69 | 73.7888 |
| 2020-04-02 | 82.76 | 75.6817 |
| 2020-04-01 | 84.16 | 76.962 |
| 2020-03-31 | 88.48 | 80.9125 |
| 2020-03-30 | 90.71 | 82.9518 |
| 2020-03-27 | 89.96 | 82.2659 |
| 2020-03-26 | 88.08 | 80.5467 |
| 2020-03-25 | 80.85 | 73.9351 |
| 2020-03-24 | 79.58 | 72.7737 |
| 2020-03-23 | 67.48 | 61.7086 |
| 2020-03-20 | 62.35 | 57.0173 |
| 2020-03-19 | 71.03 | 64.955 |
| 2020-03-18 | 73.79 | 67.4789 |
| 2020-03-17 | 88.45 | 80.885 |
| 2020-03-16 | 85.03 | 77.7576 |
| 2020-03-13 | 98.72 | 90.2767 |
| 2020-03-12 | 89.34 | 81.6989 |
| 2020-03-11 | 96.97 | 88.6764 |
| 2020-03-10 | 102.92 | 94.1175 |
| 2020-03-09 | 99.47 | 90.9625 |
| 2020-03-06 | 110.15 | 100.7291 |
| 2020-03-05 | 112.19 | 102.5946 |
| 2020-03-04 | 117.29 | 107.2584 |
| 2020-03-03 | 113.02 | 103.3536 |
| 2020-03-02 | 116.23 | 106.2891 |
| 2020-02-28 | 111.34 | 101.8173 |
| 2020-02-27 | 114.78 | 104.9631 |
| 2020-02-26 | 120.14 | 109.8647 |
| 2020-02-25 | 121.42 | 111.0352 |
| 2020-02-24 | 126.97 | 116.1105 |
| 2020-02-21 | 132.33 | 121.0121 |
| 2020-02-20 | 136.4 | 124.3682 |
| 2020-02-19 | 135.69 | 123.7208 |
| 2020-02-18 | 135.62 | 123.657 |
| 2020-02-14 | 136.84 | 124.7694 |
| 2020-02-13 | 136.89 | 124.815 |
| 2020-02-12 | 130.44 | 118.934 |
| 2020-02-11 | 126 | 114.8856 |
| 2020-02-10 | 123.43 | 112.5423 |
| 2020-02-07 | 123.36 | 112.4785 |
| 2020-02-06 | 124.12 | 113.1714 |
| 2020-02-05 | 126.32 | 115.1774 |
| 2020-02-04 | 123.54 | 112.6426 |
| 2020-02-03 | 121.11 | 110.4269 |
| 2020-01-31 | 118.56 | 108.1019 |
| 2020-01-30 | 121.37 | 110.664 |
| 2020-01-29 | 119.99 | 109.4057 |
| 2020-01-28 | 120.64 | 109.9984 |
| 2020-01-27 | 119.08 | 108.576 |
| 2020-01-24 | 122.53 | 111.7217 |
| 2020-01-23 | 125.55 | 114.4753 |
| 2020-01-22 | 126.65 | 115.4782 |
| 2020-01-21 | 126.41 | 115.2594 |
| 2020-01-17 | 128.43 | 117.1012 |
| 2020-01-16 | 128.37 | 117.0465 |
| 2020-01-15 | 127.53 | 116.2806 |
| 2020-01-14 | 128.62 | 117.2745 |
| 2020-01-13 | 129.15 | 117.7577 |
| 2020-01-10 | 129.24 | 117.8398 |
| 2020-01-09 | 130.87 | 119.326 |
| 2020-01-08 | 129.7 | 118.2592 |
| 2020-01-07 | 130.49 | 118.9795 |
| 2020-01-06 | 130.58 | 119.0616 |
| 2020-01-03 | 131.71 | 120.0919 |
| 2020-01-02 | 131.83 | 120.2013 |
| 2019-12-31 | 130.56 | 119.0434 |
| 2019-12-30 | 130.55 | 119.0342 |
| 2019-12-27 | 130.63 | 119.1072 |
| 2019-12-26 | 132.07 | 120.4201 |
| 2019-12-24 | 132.68 | 120.9763 |
| 2019-12-23 | 132.93 | 121.2043 |
| 2019-12-20 | 133.45 | 121.6784 |
| 2019-12-19 | 134.94 | 123.037 |
| 2019-12-18 | 135.33 | 123.3926 |
| 2019-12-17 | 136.77 | 124.7056 |
| 2019-12-16 | 137.34 | 125.2253 |
| 2019-12-13 | 136.56 | 124.5141 |
| 2019-12-12 | 136.5 | 124.4594 |
| 2019-12-11 | 135.45 | 123.502 |
| 2019-12-10 | 135.27 | 123.3379 |
| 2019-12-09 | 135.35 | 123.4108 |
| 2019-12-06 | 135.68 | 123.7117 |
| 2019-12-05 | 134.3 | 122.4535 |
| 2019-12-04 | 133.19 | 121.4414 |
| 2019-12-03 | 130.48 | 118.9704 |
| 2019-12-02 | 133.84 | 122.034 |
| 2019-11-29 | 133.84 | 122.034 |
| 2019-11-27 | 134.1 | 122.2711 |
| 2019-11-26 | 132.33 | 120.6572 |
| 2019-11-25 | 132.25 | 120.5843 |
| 2019-11-22 | 130.63 | 119.1072 |
| 2019-11-21 | 130.45 | 118.943 |
| 2019-11-20 | 131.52 | 119.9187 |
| 2019-11-19 | 131.64 | 120.0281 |
| 2019-11-18 | 131.1 | 119.2257 |
| 2019-11-15 | 130.62 | 118.7892 |
| 2019-11-14 | 130.2 | 118.4072 |
| 2019-11-13 | 128.6 | 116.9521 |
| 2019-11-12 | 129.95 | 118.1799 |
| 2019-11-11 | 129.23 | 117.5251 |
| 2019-11-08 | 129.71 | 117.9616 |
| 2019-11-07 | 129 | 117.3159 |
| 2019-11-06 | 129.25 | 117.5432 |
| 2019-11-05 | 128.95 | 117.2705 |
| 2019-11-04 | 128.46 | 116.8248 |
| 2019-11-01 | 127.51 | 115.9609 |
| 2019-10-31 | 126.18 | 114.7513 |
| 2019-10-30 | 128.36 | 116.7339 |
| 2019-10-29 | 129.21 | 117.5069 |
| 2019-10-28 | 127.81 | 116.2337 |
| 2019-10-25 | 125.76 | 114.3694 |
| 2019-10-24 | 126 | 114.5876 |
| 2019-10-23 | 125.75 | 114.3603 |
| 2019-10-22 | 125.8 | 114.4058 |
| 2019-10-21 | 125.69 | 114.3057 |
| 2019-10-18 | 123.53 | 112.3413 |
| 2019-10-17 | 124.07 | 112.8324 |
| 2019-10-16 | 123.87 | 112.6506 |
| 2019-10-15 | 123.67 | 112.4687 |
| 2019-10-14 | 121.47 | 110.4679 |
| 2019-10-11 | 121.69 | 110.668 |
| 2019-10-10 | 120.29 | 109.3948 |
| 2019-10-09 | 119.08 | 108.2944 |
| 2019-10-08 | 117.55 | 106.903 |
| 2019-10-07 | 120.77 | 109.8313 |
| 2019-10-04 | 122.46 | 111.3683 |
| 2019-10-03 | 119.83 | 108.9765 |
| 2019-10-02 | 119.43 | 108.6127 |
| 2019-10-01 | 122.97 | 111.8321 |
| 2019-09-30 | 127.23 | 115.7062 |
| 2019-09-27 | 127.37 | 115.8335 |
| 2019-09-26 | 128.62 | 116.9703 |
| 2019-09-25 | 128.95 | 117.2705 |
| 2019-09-24 | 129.12 | 117.425 |
| 2019-09-23 | 128.69 | 117.034 |
| 2019-09-20 | 127.58 | 116.0245 |
| 2019-09-19 | 125.47 | 114.1056 |
| 2019-09-18 | 125.54 | 114.1693 |
| 2019-09-17 | 124.14 | 112.8961 |
| 2019-09-16 | 122.74 | 111.6229 |
| 2019-09-13 | 123.41 | 112.2322 |
| 2019-09-12 | 122.5 | 111.4046 |
| 2019-09-11 | 122.4 | 111.3137 |
| 2019-09-10 | 120.9 | 109.9495 |
| 2019-09-09 | 120.53 | 109.6131 |
| 2019-09-06 | 118.55 | 107.8124 |
| 2019-09-05 | 119.37 | 108.5581 |
| 2019-09-04 | 117.75 | 107.0849 |
| 2019-09-03 | 116.23 | 105.7026 |
| 2019-08-30 | 119.17 | 108.3763 |
| 2019-08-29 | 118.77 | 108.0125 |
| 2019-08-28 | 116.34 | 105.8026 |
| 2019-08-27 | 114.95 | 104.5385 |
| 2019-08-26 | 115.09 | 104.6658 |
| 2019-08-23 | 114.72 | 104.3293 |
| 2019-08-22 | 118.37 | 107.6487 |
| 2019-08-21 | 118.29 | 107.576 |
| 2019-08-20 | 118.07 | 107.3759 |
| 2019-08-19 | 117.99 | 106.9939 |
| 2019-08-16 | 115.57 | 104.7995 |
| 2019-08-15 | 111.57 | 101.1722 |
| 2019-08-14 | 109.6 | 99.3858 |
| 2019-08-13 | 112.7 | 102.1969 |
| 2019-08-12 | 110.64 | 100.3289 |
| 2019-08-09 | 114.26 | 103.6115 |
| 2019-08-08 | 116.39 | 105.5431 |
| 2019-08-07 | 111.13 | 100.7732 |
| 2019-08-06 | 113.24 | 102.6866 |
| 2019-08-05 | 111.25 | 100.882 |
| 2019-08-02 | 117.24 | 106.3138 |
| 2019-08-01 | 118.49 | 107.4473 |
| 2019-07-31 | 122.69 | 111.2559 |
| 2019-07-30 | 124.52 | 112.9154 |
| 2019-07-29 | 123.9 | 112.3532 |
| 2019-07-26 | 125.12 | 113.4594 |
| 2019-07-25 | 124.12 | 112.5526 |
| 2019-07-24 | 124.87 | 113.2327 |
| 2019-07-23 | 123.61 | 112.0902 |
| 2019-07-22 | 122.01 | 110.6393 |
| 2019-07-19 | 121.14 | 109.8504 |
| 2019-07-18 | 122.22 | 110.8297 |
| 2019-07-17 | 121.35 | 110.0408 |
| 2019-07-16 | 124.8 | 113.1693 |
| 2019-07-15 | 123.99 | 112.4348 |
| 2019-07-12 | 124.99 | 113.3416 |
| 2019-07-11 | 121.71 | 110.3672 |
| 2019-07-10 | 122.36 | 110.9567 |
| 2019-07-09 | 123.7 | 112.1718 |
| 2019-07-08 | 123.4 | 111.8998 |
| 2019-07-05 | 124.99 | 113.3416 |
| 2019-07-03 | 123.84 | 112.2987 |
| 2019-07-02 | 121.27 | 109.9682 |
| 2019-07-01 | 123.21 | 111.7275 |
| 2019-06-28 | 119.95 | 108.7713 |
| 2019-06-27 | 121.38 | 110.068 |
| 2019-06-26 | 118.87 | 107.7919 |
| 2019-06-25 | 118.97 | 107.8826 |
| 2019-06-24 | 119.59 | 108.4448 |
| 2019-06-21 | 120.93 | 109.66 |
| 2019-06-20 | 122.94 | 111.4826 |
| 2019-06-19 | 121.32 | 110.0136 |
| 2019-06-18 | 122.04 | 110.6665 |
| 2019-06-17 | 119.32 | 108.2 |
| 2019-06-14 | 120.6 | 109.3607 |
| 2019-06-13 | 122.02 | 110.6483 |
| 2019-06-12 | 122.09 | 110.7118 |
| 2019-06-11 | 122.28 | 110.8841 |
| 2019-06-10 | 121.89 | 110.5305 |
| 2019-06-07 | 119.85 | 108.6806 |
| 2019-06-06 | 119.55 | 108.4086 |
| 2019-06-05 | 120.03 | 108.8438 |
| 2019-06-04 | 120.34 | 109.1249 |
| 2019-06-03 | 116.33 | 105.4886 |
| 2019-05-31 | 114.86 | 104.1556 |
| 2019-05-30 | 116.13 | 105.3073 |
| 2019-05-29 | 117.69 | 106.7219 |
| 2019-05-28 | 117.67 | 106.7038 |
| 2019-05-24 | 120.22 | 109.0161 |
| 2019-05-23 | 119.96 | 108.7803 |
| 2019-05-22 | 122.23 | 110.8388 |
| 2019-05-21 | 123.72 | 112.1899 |
| 2019-05-20 | 123.37 | 111.5642 |
| 2019-05-17 | 123.09 | 111.311 |
| 2019-05-16 | 125.32 | 113.3276 |
| 2019-05-15 | 121.51 | 109.8822 |
| 2019-05-14 | 123.32 | 111.519 |
| 2019-05-13 | 122.5 | 110.7775 |
| 2019-05-10 | 127.4 | 115.2086 |
| 2019-05-09 | 126.56 | 114.449 |
| 2019-05-08 | 127.78 | 115.5522 |
| 2019-05-07 | 126.63 | 114.5123 |
| 2019-05-06 | 131.56 | 118.9705 |
| 2019-05-03 | 131.19 | 118.6359 |
| 2019-05-02 | 128.14 | 115.8778 |
| 2019-05-01 | 129.14 | 116.7821 |
| 2019-04-30 | 130.29 | 117.822 |
| 2019-04-29 | 130.54 | 118.0481 |
| 2019-04-26 | 127.67 | 115.4527 |
| 2019-04-25 | 126.77 | 114.6388 |
| 2019-04-24 | 127.2 | 115.0277 |
| 2019-04-23 | 127.61 | 115.3985 |
| 2019-04-22 | 126.15 | 114.0782 |
| 2019-04-18 | 125.96 | 113.9064 |
| 2019-04-17 | 126.07 | 114.0058 |
| 2019-04-16 | 128.98 | 116.6374 |
| 2019-04-15 | 126.93 | 114.7835 |
| 2019-04-12 | 127.94 | 115.6969 |
| 2019-04-11 | 127.1 | 114.9373 |
| 2019-04-10 | 127.12 | 114.9554 |
| 2019-04-09 | 126.2 | 114.1234 |
| 2019-04-08 | 128.16 | 115.8959 |
| 2019-04-05 | 126.95 | 114.8016 |
| 2019-04-04 | 126.08 | 114.0149 |
| 2019-04-03 | 126.03 | 113.9697 |
| 2019-04-02 | 125.25 | 113.2643 |
| 2019-04-01 | 125.04 | 113.0744 |
| 2019-03-29 | 122.15 | 110.461 |
| 2019-03-28 | 122.17 | 110.4791 |
| 2019-03-27 | 122.03 | 110.3524 |
| 2019-03-26 | 122.27 | 110.5695 |
| 2019-03-25 | 118.11 | 106.8076 |
| 2019-03-22 | 117.17 | 105.9575 |
| 2019-03-21 | 122.02 | 110.3434 |
| 2019-03-20 | 122.44 | 110.7232 |
| 2019-03-19 | 125.21 | 113.2281 |
| 2019-03-18 | 127.79 | 115.5613 |
| 2019-03-15 | 125.33 | 113.3367 |
| 2019-03-14 | 123.22 | 111.4286 |
| 2019-03-13 | 122.34 | 110.6328 |
| 2019-03-12 | 121.99 | 110.3163 |
| 2019-03-11 | 121.35 | 109.7375 |
| 2019-03-08 | 120.05 | 108.5619 |
| 2019-03-07 | 120.06 | 108.571 |
| 2019-03-06 | 121.14 | 109.5476 |
| 2019-03-05 | 123.72 | 111.8807 |
| 2019-03-04 | 124.27 | 112.3781 |
| 2019-03-01 | 126.8 | 114.666 |
| 2019-02-28 | 125.04 | 113.0744 |
| 2019-02-27 | 125.2 | 113.2191 |
| 2019-02-26 | 123.27 | 111.4738 |
| 2019-02-25 | 122.62 | 110.886 |
| 2019-02-22 | 122.91 | 111.1482 |
| 2019-02-21 | 121.39 | 109.7737 |
| 2019-02-20 | 121.03 | 109.4481 |
| 2019-02-19 | 119.5 | 108.0646 |
| 2019-02-15 | 119.73 | 107.9651 |
| 2019-02-14 | 115.92 | 104.5295 |
| 2019-02-13 | 117.92 | 106.333 |
| 2019-02-12 | 117.71 | 106.1436 |
| 2019-02-11 | 115.47 | 104.1237 |
| 2019-02-08 | 118.05 | 106.4502 |
| 2019-02-07 | 114.04 | 102.8342 |
| 2019-02-06 | 115.11 | 103.7991 |
| 2019-02-05 | 115.78 | 104.4032 |
| 2019-02-04 | 115 | 103.6999 |
| 2019-02-01 | 113.79 | 102.6088 |
| 2019-01-31 | 112.37 | 101.3283 |
| 2019-01-30 | 109.15 | 98.4247 |
| 2019-01-29 | 108.81 | 98.1181 |
| 2019-01-28 | 109.33 | 98.587 |
| 2019-01-25 | 109.15 | 98.4247 |
| 2019-01-24 | 108.17 | 97.541 |
| 2019-01-23 | 106.95 | 96.4409 |
| 2019-01-22 | 108.66 | 97.9828 |
| 2019-01-18 | 109.86 | 99.0649 |
| 2019-01-17 | 105.9 | 95.494 |
| 2019-01-16 | 105.37 | 95.0161 |
| 2019-01-15 | 102.41 | 92.347 |
| 2019-01-14 | 101.82 | 91.815 |
| 2019-01-11 | 102.85 | 92.7438 |
| 2019-01-10 | 104.04 | 93.8168 |
| 2019-01-09 | 102.77 | 92.6716 |
| 2019-01-08 | 100.38 | 90.5164 |
| 2019-01-07 | 98.44 | 88.7671 |
| 2019-01-04 | 98.26 | 88.6048 |
| 2019-01-03 | 94.26 | 84.9978 |
| 2019-01-02 | 96.97 | 87.4415 |
| 2018-12-31 | 97.71 | 88.1088 |
| 2018-12-28 | 96.16 | 86.7111 |
| 2018-12-27 | 97.02 | 87.4866 |
| 2018-12-26 | 97.38 | 87.8112 |
| 2018-12-24 | 91.38 | 82.4008 |
| 2018-12-21 | 95.64 | 86.2422 |
| 2018-12-20 | 97.42 | 87.8473 |
| 2018-12-19 | 98.88 | 89.1638 |
| 2018-12-18 | 101.98 | 91.9593 |
| 2018-12-17 | 101.78 | 91.7789 |
| 2018-12-14 | 100.97 | 91.0485 |
| 2018-12-13 | 103.75 | 93.5553 |
| 2018-12-12 | 104.23 | 93.9882 |
| 2018-12-11 | 102.8 | 92.6987 |
| 2018-12-10 | 103.77 | 93.5733 |
| 2018-12-07 | 105.26 | 94.9169 |
| 2018-12-06 | 108.95 | 98.2444 |
| 2018-12-04 | 110.39 | 99.5428 |
| 2018-12-03 | 117.89 | 106.3059 |
| 2018-11-30 | 118.88 | 107.1986 |
| 2018-11-29 | 119.13 | 107.424 |
| 2018-11-28 | 118.27 | 106.6486 |
| 2018-11-27 | 113.14 | 102.0226 |
| 2018-11-26 | 116.54 | 105.0885 |
| 2018-11-23 | 115.25 | 103.9253 |
| 2018-11-21 | 114.9 | 103.6097 |
| 2018-11-20 | 112.56 | 101.4996 |
| 2018-11-19 | 116.37 | 104.9353 |
| 2018-11-16 | 118.16 | 106.3239 |
| 2018-11-15 | 117.46 | 105.694 |
| 2018-11-14 | 116.03 | 104.4073 |
| 2018-11-13 | 116.93 | 105.2171 |
| 2018-11-12 | 115.28 | 103.7324 |
| 2018-11-09 | 117.61 | 105.829 |
| 2018-11-08 | 118.9 | 106.9898 |
| 2018-11-07 | 116.7 | 105.0102 |
| 2018-11-06 | 116.36 | 104.7042 |
| 2018-11-05 | 114.05 | 102.6256 |
| 2018-11-02 | 113.47 | 102.1037 |
| 2018-11-01 | 112.6 | 101.3209 |
| 2018-10-31 | 109.74 | 98.7474 |
| 2018-10-30 | 109.68 | 98.6933 |
| 2018-10-29 | 108.76 | 97.8655 |
| 2018-10-26 | 107.24 | 96.4978 |
| 2018-10-25 | 108.27 | 97.4246 |
| 2018-10-24 | 106.27 | 95.6249 |
| 2018-10-23 | 114 | 102.5806 |
| 2018-10-22 | 114.66 | 103.1745 |
| 2018-10-19 | 114.08 | 102.6526 |
| 2018-10-18 | 113.25 | 101.9058 |
| 2018-10-17 | 115.37 | 103.8134 |
| 2018-10-16 | 115.16 | 103.6245 |
| 2018-10-15 | 111.89 | 100.682 |
| 2018-10-12 | 110.19 | 99.1523 |
| 2018-10-11 | 111.87 | 100.664 |
| 2018-10-10 | 116.11 | 104.4793 |
| 2018-10-09 | 121.22 | 109.0774 |
| 2018-10-08 | 121.79 | 109.5903 |
| 2018-10-05 | 121.42 | 109.2574 |
| 2018-10-04 | 122.12 | 109.8873 |
| 2018-10-03 | 120.97 | 108.8525 |
| 2018-10-02 | 119.96 | 107.9436 |
| 2018-10-01 | 120.35 | 108.2946 |
| 2018-09-28 | 120.55 | 108.4745 |
| 2018-09-27 | 120.9 | 108.7895 |
| 2018-09-26 | 121.05 | 108.9244 |
| 2018-09-25 | 122.55 | 110.2742 |
| 2018-09-24 | 121.1 | 108.9694 |
| 2018-09-21 | 122.35 | 110.0942 |
| 2018-09-20 | 118.9 | 106.9898 |
| 2018-09-19 | 115.3 | 103.7504 |
| 2018-09-18 | 117.1 | 105.3701 |
| 2018-09-17 | 126.85 | 114.1434 |
| 2018-09-14 | 127.7 | 114.9083 |
| 2018-09-13 | 125.25 | 112.7037 |
| 2018-09-12 | 125.1 | 112.5687 |
| 2018-09-11 | 125.1 | 112.5687 |
| 2018-09-10 | 125.25 | 112.7037 |
| 2018-09-07 | 124.5 | 112.0288 |
| 2018-09-06 | 123.1 | 110.7691 |
| 2018-09-05 | 121.85 | 109.6443 |
| 2018-09-04 | 123.3 | 110.9491 |
| 2018-08-31 | 122.25 | 110.0042 |
| 2018-08-30 | 122.05 | 109.8243 |
| 2018-08-29 | 122.2 | 109.9592 |
| 2018-08-28 | 121.3 | 109.1494 |
| 2018-08-27 | 119.7 | 107.7097 |
| 2018-08-24 | 119.45 | 107.4847 |
| 2018-08-23 | 118.45 | 106.5849 |
| 2018-08-22 | 120.35 | 108.2946 |
| 2018-08-21 | 121.55 | 109.3744 |
| 2018-08-20 | 118.8 | 106.8998 |
| 2018-08-17 | 118.3 | 106.225 |
| 2018-08-16 | 117.95 | 105.9107 |
| 2018-08-15 | 116.75 | 104.8332 |
| 2018-08-14 | 119.15 | 106.9882 |
| 2018-08-13 | 116.8 | 104.878 |
| 2018-08-10 | 117.5 | 105.5066 |
| 2018-08-09 | 117.75 | 105.7311 |
| 2018-08-08 | 119.45 | 107.2576 |
| 2018-08-07 | 116.15 | 104.2944 |
| 2018-08-06 | 116 | 104.1597 |
| 2018-08-03 | 115.1 | 103.3516 |
| 2018-08-02 | 114.85 | 103.1271 |
| 2018-08-01 | 114.3 | 102.6332 |
| 2018-07-31 | 114.8 | 103.0822 |
| 2018-07-30 | 114.2 | 102.5434 |
| 2018-07-27 | 114.25 | 102.5883 |
| 2018-07-26 | 114 | 102.3639 |
| 2018-07-25 | 112.85 | 101.3312 |
| 2018-07-24 | 109.65 | 98.4579 |
| 2018-07-23 | 110.05 | 98.817 |
| 2018-07-20 | 108.95 | 97.8293 |
| 2018-07-19 | 107.95 | 96.9314 |
| 2018-07-18 | 107.45 | 96.4824 |
| 2018-07-17 | 105.8 | 95.0008 |
| 2018-07-16 | 104.8 | 94.1029 |
| 2018-07-13 | 104.25 | 93.6091 |
| 2018-07-12 | 102.9 | 92.3969 |
| 2018-07-11 | 102.5 | 92.0377 |
| 2018-07-10 | 104.15 | 93.5193 |
| 2018-07-09 | 104.95 | 94.2376 |
| 2018-07-06 | 103.15 | 92.6213 |
| 2018-07-05 | 102 | 91.5887 |
| 2018-07-03 | 101 | 90.6908 |
| 2018-07-02 | 101.05 | 90.7357 |
| 2018-06-29 | 99.6 | 89.4337 |
| 2018-06-28 | 99.1 | 88.9847 |
| 2018-06-27 | 98.75 | 88.6704 |
| 2018-06-26 | 100.25 | 90.0173 |
| 2018-06-25 | 100.9 | 90.601 |
| 2018-06-22 | 101 | 90.6908 |
| 2018-06-21 | 100.8 | 90.5112 |
| 2018-06-20 | 101.25 | 90.9153 |
| 2018-06-19 | 102.8 | 92.307 |
| 2018-06-18 | 102.15 | 91.7234 |
| 2018-06-15 | 102.2 | 91.7683 |
| 2018-06-14 | 101.1 | 90.7806 |
| 2018-06-13 | 100.4 | 90.152 |
| 2018-06-12 | 101.1 | 90.7806 |
| 2018-06-11 | 101.65 | 91.2744 |
| 2018-06-08 | 102.25 | 91.8132 |
| 2018-06-07 | 100.95 | 90.6459 |
| 2018-06-06 | 101.5 | 91.1397 |
| 2018-06-05 | 99.45 | 89.299 |
| 2018-06-04 | 99.7 | 89.5235 |
| 2018-06-01 | 99.15 | 89.0296 |
| 2018-05-31 | 98.35 | 88.3113 |
| 2018-05-30 | 99.75 | 89.5683 |
| 2018-05-29 | 97.15 | 87.2338 |
| 2018-05-25 | 98.65 | 88.5807 |
| 2018-05-24 | 99.6 | 89.4337 |
| 2018-05-23 | 99.1 | 88.9847 |
| 2018-05-22 | 98.7 | 88.6255 |
| 2018-05-21 | 98.6 | 88.5357 |
| 2018-05-18 | 97.65 | 87.4582 |
| 2018-05-17 | 97.45 | 87.2791 |
| 2018-05-16 | 95.35 | 85.3983 |
| 2018-05-15 | 94.8 | 84.9057 |
| 2018-05-14 | 93.95 | 84.1444 |
| 2018-05-11 | 93.95 | 84.1444 |
| 2018-05-10 | 94.5 | 84.637 |
| 2018-05-09 | 92.85 | 83.1592 |
| 2018-05-08 | 95.35 | 85.3983 |
| 2018-05-07 | 94.95 | 85.04 |
| 2018-05-04 | 94.7 | 84.8161 |
| 2018-05-03 | 92.7 | 83.0249 |
| 2018-05-02 | 95.55 | 85.5774 |
| 2018-05-01 | 96.85 | 86.7418 |
| 2018-04-30 | 96.75 | 86.6522 |
| 2018-04-27 | 98 | 87.7717 |
| 2018-04-26 | 98.3 | 88.0404 |
| 2018-04-25 | 97.5 | 87.3239 |
| 2018-04-24 | 96.95 | 86.8313 |
| 2018-04-23 | 97.4 | 87.2343 |
| 2018-04-20 | 97.5 | 87.3239 |
| 2018-04-19 | 97.6 | 87.4135 |
| 2018-04-18 | 96.15 | 86.1148 |
| 2018-04-17 | 95.1 | 85.1744 |
| 2018-04-16 | 95 | 85.0848 |
| 2018-04-13 | 94.25 | 84.4131 |
| 2018-04-12 | 96.5 | 86.4283 |
| 2018-04-11 | 96.55 | 86.4731 |
| 2018-04-10 | 97 | 86.8761 |
| 2018-04-09 | 96.05 | 86.0252 |
| 2018-04-06 | 95.95 | 85.9357 |
| 2018-04-05 | 96.8 | 86.697 |
| 2018-04-04 | 97 | 86.8761 |
| 2018-04-03 | 96.15 | 86.1148 |
| 2018-04-02 | 94.8 | 84.9057 |
| 2018-03-29 | 96.6 | 86.5178 |
| 2018-03-28 | 96.9 | 86.7865 |
| 2018-03-27 | 98.15 | 87.9061 |
| 2018-03-26 | 100.4 | 89.9212 |
| 2018-03-23 | 95.85 | 85.8461 |
| 2018-03-22 | 97.75 | 87.5478 |
| 2018-03-21 | 101.35 | 90.7721 |
| 2018-03-20 | 100.95 | 90.4138 |
| 2018-03-19 | 100.4 | 89.9212 |
| 2018-03-16 | 101.95 | 91.3094 |
| 2018-03-15 | 100.55 | 90.0555 |
| 2018-03-14 | 100.3 | 89.8317 |
| 2018-03-13 | 102 | 91.3542 |
| 2018-03-12 | 102.2 | 91.5334 |
| 2018-03-09 | 102.55 | 91.8468 |
| 2018-03-08 | 98.9 | 88.5778 |
| 2018-03-07 | 98.6 | 88.3091 |
| 2018-03-06 | 96.45 | 86.3835 |
| 2018-03-05 | 96.2 | 86.1596 |
| 2018-03-02 | 95.35 | 85.3983 |
| 2018-03-01 | 93.5 | 83.7413 |
| 2018-02-28 | 97.5 | 87.3239 |
| 2018-02-27 | 100.45 | 89.966 |
| 2018-02-26 | 101.75 | 91.1303 |
| 2018-02-23 | 100.55 | 90.0555 |
| 2018-02-22 | 99.05 | 88.7121 |
| 2018-02-21 | 99.75 | 89.3391 |
| 2018-02-20 | 99.2 | 88.8465 |
| 2018-02-16 | 99.5 | 89.1152 |
| 2018-02-15 | 98.9 | 88.5778 |
| 2018-02-14 | 99.2 | 88.8465 |
| 2018-02-13 | 97.35 | 86.9656 |
| 2018-02-12 | 95.15 | 85.0003 |
| 2018-02-09 | 96.3 | 86.0277 |
| 2018-02-08 | 94.75 | 84.643 |
| 2018-02-07 | 96.75 | 86.4297 |
| 2018-02-06 | 96.55 | 86.251 |
| 2018-02-05 | 95.2 | 85.045 |
| 2018-02-02 | 101 | 90.2263 |
| 2018-02-01 | 102.2 | 91.2983 |
| 2018-01-31 | 101 | 90.2263 |
| 2018-01-30 | 102.5 | 91.5663 |
| 2018-01-29 | 103.85 | 92.7723 |
| 2018-01-26 | 105.6 | 94.3356 |
| 2018-01-25 | 104.75 | 93.5763 |
| 2018-01-24 | 105.35 | 94.1123 |
| 2018-01-23 | 106.45 | 95.0949 |
| 2018-01-22 | 105.95 | 94.6482 |
| 2018-01-19 | 104.5 | 93.3529 |
| 2018-01-18 | 103.2 | 92.1916 |
| 2018-01-17 | 104.2 | 93.0849 |
| 2018-01-16 | 102.65 | 91.7003 |
| 2018-01-12 | 103.9 | 92.817 |
| 2018-01-11 | 105.3 | 94.0676 |
| 2018-01-10 | 102.4 | 91.477 |
| 2018-01-09 | 104.05 | 92.951 |
| 2018-01-08 | 103.4 | 92.3702 |
| 2018-01-05 | 103.65 | 92.5936 |
| 2018-01-04 | 102.7 | 91.7449 |
| 2018-01-03 | 101.1 | 90.3156 |
| 2018-01-02 | 102.05 | 91.1643 |
| 2017-12-29 | 101.55 | 90.7176 |
| 2017-12-28 | 102.8 | 91.8343 |
| 2017-12-27 | 102.55 | 91.611 |
| 2017-12-26 | 102.8 | 91.8343 |
| 2017-12-22 | 103.4 | 92.3702 |
| 2017-12-21 | 103.05 | 92.0576 |
| 2017-12-20 | 102.75 | 91.7896 |
| 2017-12-19 | 102.95 | 91.9683 |
| 2017-12-18 | 103.9 | 92.817 |
| 2017-12-15 | 103.15 | 92.147 |
| 2017-12-14 | 101.65 | 90.807 |
| 2017-12-13 | 103.8 | 92.7276 |
| 2017-12-12 | 104.05 | 92.951 |
| 2017-12-11 | 104 | 92.9063 |
| 2017-12-08 | 103.75 | 92.683 |
| 2017-12-07 | 102.55 | 91.611 |
| 2017-12-06 | 102.25 | 91.3429 |
| 2017-12-05 | 103.75 | 92.683 |
| 2017-12-04 | 105 | 93.7996 |
| 2017-12-01 | 103.45 | 92.4149 |
| 2017-11-30 | 104 | 92.9063 |
| 2017-11-29 | 105.3 | 94.0676 |
| 2017-11-28 | 102.65 | 91.7003 |
| 2017-11-27 | 99.05 | 88.4843 |
| 2017-11-24 | 98.95 | 88.395 |
| 2017-11-22 | 98.85 | 88.3056 |
| 2017-11-21 | 99.2 | 88.6183 |
| 2017-11-20 | 98.55 | 88.0376 |
| 2017-11-17 | 97.95 | 87.5016 |
| 2017-11-16 | 98.2 | 87.725 |
| 2017-11-15 | 98.9 | 88.1716 |
| 2017-11-14 | 100 | 89.1523 |
| 2017-11-13 | 100.1 | 89.2414 |
| 2017-11-10 | 99.6 | 88.7957 |
| 2017-11-09 | 98.55 | 87.8596 |
| 2017-11-08 | 99.8 | 88.974 |
| 2017-11-07 | 88.75 | 79.1227 |
| 2017-11-06 | 88.95 | 79.301 |
| 2017-11-03 | 88.65 | 79.0335 |
| 2017-11-02 | 88.65 | 79.0335 |
| 2017-11-01 | 87.7 | 78.1866 |
| 2017-10-31 | 88.5 | 78.8998 |
| 2017-10-30 | 87.45 | 77.9637 |
| 2017-10-27 | 88.85 | 79.2118 |
| 2017-10-26 | 87.1 | 77.6517 |
| 2017-10-25 | 86.5 | 77.1167 |
| 2017-10-24 | 86.55 | 77.1613 |
| 2017-10-23 | 85.95 | 76.6264 |
| 2017-10-20 | 85.95 | 76.6264 |
| 2017-10-19 | 86.35 | 76.983 |
| 2017-10-18 | 88.7 | 79.0781 |
| 2017-10-17 | 87.6 | 78.0974 |
| 2017-10-16 | 89.25 | 79.5684 |
| 2017-10-13 | 87.3 | 77.83 |
| 2017-10-12 | 87.7 | 78.1866 |
| 2017-10-11 | 87.25 | 77.7854 |
| 2017-10-10 | 86.5 | 77.1167 |
| 2017-10-09 | 85.4 | 76.1361 |
| 2017-10-06 | 84.65 | 75.4674 |
| 2017-10-05 | 83.7 | 74.6205 |
| 2017-10-04 | 82.2 | 73.2832 |
| 2017-10-03 | 81.95 | 73.0603 |
| 2017-10-02 | 81.85 | 72.9712 |
| 2017-09-29 | 81.55 | 72.7037 |
| 2017-09-28 | 81.85 | 72.9712 |
| 2017-09-27 | 81.55 | 72.7037 |
| 2017-09-26 | 79.65 | 71.0098 |
| 2017-09-25 | 78.4 | 69.8954 |
| 2017-09-22 | 78.15 | 69.6725 |
| 2017-09-21 | 77.35 | 68.9593 |
| 2017-09-20 | 77.45 | 69.0484 |
| 2017-09-19 | 76.8 | 68.469 |
| 2017-09-18 | 76.7 | 68.3798 |
| 2017-09-15 | 76.15 | 67.8895 |
| 2017-09-14 | 75.15 | 66.998 |
| 2017-09-13 | 74.3 | 66.2402 |
| 2017-09-12 | 74.9 | 66.7751 |
| 2017-09-11 | 74.55 | 66.4631 |
| 2017-09-08 | 73.2 | 65.2595 |
| 2017-09-07 | 72.15 | 64.3234 |
| 2017-09-06 | 73.75 | 65.7498 |
| 2017-09-05 | 74.2 | 66.151 |
| 2017-09-01 | 76.85 | 68.5136 |
| 2017-08-31 | 76.55 | 68.2461 |
| 2017-08-30 | 76.5 | 68.2015 |
| 2017-08-29 | 76.5 | 68.2015 |
| 2017-08-28 | 76.5 | 68.2015 |
| 2017-08-25 | 76.8 | 68.469 |
| 2017-08-24 | 76.4 | 68.1124 |
| 2017-08-23 | 76.4 | 68.1124 |
| 2017-08-22 | 76.3 | 68.0232 |
| 2017-08-21 | 76 | 67.7558 |
| 2017-08-18 | 76.3 | 68.0232 |
| 2017-08-17 | 76.85 | 68.5136 |
| 2017-08-16 | 79.7 | 71.0544 |
| 2017-08-15 | 80.05 | 71.1881 |
| 2017-08-14 | 81.75 | 72.6999 |
| 2017-08-11 | 80.6 | 71.6772 |
| 2017-08-10 | 80.85 | 71.8996 |
| 2017-08-09 | 80.25 | 71.366 |
| 2017-08-08 | 81.75 | 72.6999 |
| 2017-08-07 | 81.9 | 72.8333 |
| 2017-08-04 | 82.2 | 73.1001 |
| 2017-08-03 | 80.85 | 71.8996 |
| 2017-08-02 | 81.3 | 72.2997 |
| 2017-08-01 | 81.8 | 72.7444 |
| 2017-07-31 | 81.05 | 72.0774 |
| 2017-07-28 | 81.3 | 72.2997 |
| 2017-07-27 | 81.65 | 72.611 |
| 2017-07-26 | 81.25 | 72.2553 |
| 2017-07-25 | 80.8 | 71.8551 |
| 2017-07-24 | 79.5 | 70.699 |
| 2017-07-21 | 78.35 | 69.6763 |
| 2017-07-20 | 78.9 | 70.1654 |
| 2017-07-19 | 78.65 | 69.9431 |
| 2017-07-18 | 77.9 | 69.2762 |
| 2017-07-17 | 77.85 | 69.2317 |
| 2017-07-14 | 78.2 | 69.5429 |
| 2017-07-13 | 77.5 | 68.9204 |
| 2017-07-12 | 77 | 68.4758 |
| 2017-07-11 | 77.5 | 68.9204 |
| 2017-07-10 | 77.35 | 68.787 |
| 2017-07-07 | 77.4 | 68.8315 |
| 2017-07-06 | 75.8 | 67.4086 |
| 2017-07-05 | 76.2 | 67.7643 |
| 2017-07-03 | 76.9 | 68.3868 |
| 2017-06-30 | 75.75 | 67.3641 |
| 2017-06-29 | 75.85 | 67.4531 |
| 2017-06-28 | 76.25 | 67.8088 |
| 2017-06-27 | 74.9 | 66.6083 |
| 2017-06-26 | 74.75 | 66.4749 |
| 2017-06-23 | 74.7 | 66.4304 |
| 2017-06-22 | 74.4 | 66.1636 |
| 2017-06-21 | 74.65 | 66.3859 |
| 2017-06-20 | 75.15 | 66.8306 |
| 2017-06-19 | 75.9 | 67.4975 |
| 2017-06-16 | 75.3 | 66.964 |
| 2017-06-15 | 74.95 | 66.6527 |
| 2017-06-14 | 75.4 | 67.0529 |
| 2017-06-13 | 75.65 | 67.2752 |
| 2017-06-12 | 75.1 | 66.7861 |
| 2017-06-09 | 74.1 | 65.8968 |
| 2017-06-08 | 73.2 | 65.0965 |
| 2017-06-07 | 72.25 | 64.2516 |
| 2017-06-06 | 71.7 | 63.7625 |
| 2017-06-05 | 71.45 | 63.5402 |
| 2017-06-02 | 72.8 | 64.7407 |
| 2017-06-01 | 73.55 | 65.4077 |
| 2017-05-31 | 72.2 | 64.2071 |
| 2017-05-30 | 72.05 | 64.0738 |
| 2017-05-26 | 71.75 | 63.807 |
| 2017-05-25 | 72.2 | 64.2071 |
| 2017-05-24 | 71.7 | 63.7625 |
| 2017-05-23 | 73.9 | 65.719 |
| 2017-05-22 | 77.25 | 68.6981 |
| 2017-05-19 | 76.55 | 68.0756 |
| 2017-05-18 | 76.6 | 68.1201 |
| 2017-05-17 | 77.85 | 69.2317 |
| 2017-05-16 | 80.15 | 71.1081 |
| 2017-05-15 | 78.4 | 69.5555 |
| 2017-05-12 | 76.55 | 67.9142 |
| 2017-05-11 | 76.85 | 68.1804 |
| 2017-05-10 | 78.75 | 69.866 |
| 2017-05-09 | 84.75 | 75.1891 |
| 2017-05-08 | 85.65 | 75.9876 |
| 2017-05-05 | 85.3 | 75.6771 |
| 2017-05-04 | 85.15 | 75.544 |
| 2017-05-03 | 85.35 | 75.7215 |
| 2017-05-02 | 84.95 | 75.3666 |
| 2017-05-01 | 84.35 | 74.8343 |
| 2017-04-28 | 83.8 | 74.3463 |
| 2017-04-27 | 84.7 | 75.1448 |
| 2017-04-26 | 84.2 | 74.7012 |
| 2017-04-25 | 85 | 75.4109 |
| 2017-04-24 | 84.75 | 75.1891 |
| 2017-04-21 | 82.8 | 73.4591 |
| 2017-04-20 | 85.05 | 75.4553 |
| 2017-04-19 | 82.8 | 73.4591 |
| 2017-04-18 | 82.95 | 73.5922 |
| 2017-04-17 | 82.85 | 73.5035 |
| 2017-04-13 | 81.1 | 71.9509 |
| 2017-04-12 | 81.6 | 72.3945 |
| 2017-04-11 | 82.95 | 73.5922 |
| 2017-04-10 | 82.15 | 72.8825 |
| 2017-04-07 | 82.65 | 73.3261 |
| 2017-04-06 | 82.6 | 73.2817 |
| 2017-04-05 | 81.15 | 71.9953 |
| 2017-04-04 | 81.95 | 72.705 |
| 2017-04-03 | 82.1 | 72.8381 |
| 2017-03-31 | 82.2 | 72.9268 |
| 2017-03-30 | 82.2 | 72.9268 |
| 2017-03-29 | 80.7 | 71.596 |
| 2017-03-28 | 81.2 | 72.0396 |
| 2017-03-27 | 80.05 | 71.0194 |
| 2017-03-24 | 80.35 | 71.2855 |
| 2017-03-23 | 80.25 | 71.1968 |
| 2017-03-22 | 79.7 | 70.7089 |
| 2017-03-21 | 79.85 | 70.8419 |
| 2017-03-20 | 81.65 | 72.4389 |
| 2017-03-17 | 82.3 | 73.0155 |
| 2017-03-16 | 83.4 | 73.9914 |
| 2017-03-15 | 82.2 | 72.9268 |
| 2017-03-14 | 81.65 | 72.4389 |
| 2017-03-13 | 81.5 | 72.3058 |
| 2017-03-10 | 81.4 | 72.2171 |
| 2017-03-09 | 80.35 | 71.2855 |
| 2017-03-08 | 80.35 | 71.2855 |
| 2017-03-07 | 81.35 | 72.1727 |
| 2017-03-06 | 81.7 | 72.4832 |
| 2017-03-03 | 81.8 | 72.572 |
| 2017-03-02 | 81.2 | 72.0396 |
| 2017-03-01 | 83 | 73.6366 |
| 2017-02-28 | 80.75 | 71.6404 |
| 2017-02-27 | 80.55 | 71.463 |
| 2017-02-24 | 80.15 | 71.1081 |
| 2017-02-23 | 80.3 | 71.2411 |
| 2017-02-22 | 80.55 | 71.463 |
| 2017-02-21 | 80.7 | 71.596 |
| 2017-02-17 | 80.75 | 71.6404 |
| 2017-02-16 | 80.5 | 71.4186 |
| 2017-02-15 | 80.45 | 71.3742 |
| 2017-02-14 | 80.3 | 71.0726 |
| 2017-02-13 | 80.15 | 70.9398 |
| 2017-02-10 | 80.5 | 71.2496 |
| 2017-02-09 | 78.4 | 69.3909 |
| 2017-02-08 | 77.6 | 68.6829 |
| 2017-02-07 | 77 | 68.1518 |
| 2017-02-06 | 77.2 | 68.3288 |
| 2017-02-03 | 77.25 | 68.3731 |
| 2017-02-02 | 74.75 | 66.1604 |
| 2017-02-01 | 75.3 | 66.6471 |
| 2017-01-31 | 75.45 | 66.7799 |
| 2017-01-30 | 75.55 | 66.8685 |
| 2017-01-27 | 76.15 | 67.3995 |
| 2017-01-26 | 76.4 | 67.6207 |
| 2017-01-25 | 76.15 | 67.3995 |
| 2017-01-24 | 73.2 | 64.7885 |
| 2017-01-23 | 72.7 | 64.3459 |
| 2017-01-20 | 73.2 | 64.7885 |
| 2017-01-19 | 72.95 | 64.5672 |
| 2017-01-18 | 72.95 | 64.5672 |
| 2017-01-17 | 72.1 | 63.8149 |
| 2017-01-13 | 74.6 | 66.0276 |
| 2017-01-12 | 72.6 | 64.2574 |
| 2017-01-11 | 72.25 | 63.9476 |
| 2017-01-10 | 71.55 | 63.3281 |
| 2017-01-09 | 70.1 | 62.0447 |
| 2017-01-06 | 70.95 | 62.797 |
| 2017-01-05 | 69.95 | 61.9119 |
| 2017-01-04 | 71 | 62.8413 |
| 2017-01-03 | 69.95 | 61.9119 |
| 2016-12-30 | 69.15 | 61.2038 |
| 2016-12-29 | 69.85 | 61.8234 |
| 2016-12-28 | 69.4 | 61.4251 |
| 2016-12-27 | 69.7 | 61.6907 |
| 2016-12-23 | 70.4 | 62.3102 |
| 2016-12-22 | 69.8 | 61.7792 |
| 2016-12-21 | 70.1 | 62.0447 |
| 2016-12-20 | 70.4 | 62.3102 |
| 2016-12-19 | 69.65 | 61.6464 |
| 2016-12-16 | 68.75 | 60.8498 |
| 2016-12-15 | 70 | 61.9562 |
| 2016-12-14 | 70 | 61.9562 |
| 2016-12-13 | 70.75 | 62.62 |
| 2016-12-12 | 70.1 | 62.0447 |
| 2016-12-09 | 70.8 | 62.6643 |
| 2016-12-08 | 71.3 | 63.1068 |
| 2016-12-07 | 70.7 | 62.5757 |
| 2016-12-06 | 70.65 | 62.5315 |
| 2016-12-05 | 71.8 | 63.5494 |
| 2016-12-02 | 70.15 | 62.0889 |
| 2016-12-01 | 71.35 | 63.1511 |
| 2016-11-30 | 70.7 | 62.5757 |
| 2016-11-29 | 71 | 62.8413 |
| 2016-11-28 | 70.75 | 62.62 |
| 2016-11-25 | 72 | 63.7264 |
| 2016-11-23 | 72.25 | 63.9476 |
| 2016-11-22 | 71.65 | 63.4166 |
| 2016-11-21 | 70.85 | 62.7085 |
| 2016-11-18 | 71.5 | 63.2838 |
| 2016-11-17 | 70.7 | 62.5757 |
| 2016-11-16 | 68.8 | 60.8941 |
| 2016-11-15 | 70.5 | 62.2394 |
| 2016-11-14 | 72.5 | 64.0051 |
| 2016-11-11 | 68.8 | 60.7386 |
| 2016-11-10 | 68 | 60.0323 |
| 2016-11-09 | 61.25 | 54.0732 |
| 2016-11-08 | 55.6 | 49.0853 |
| 2016-11-07 | 54.8 | 48.379 |
| 2016-11-04 | 53.15 | 46.9224 |
| 2016-11-03 | 53.2 | 46.9665 |
| 2016-11-02 | 53.35 | 47.0989 |
| 2016-11-01 | 54.4 | 48.0259 |
| 2016-10-31 | 54.7 | 48.2907 |
| 2016-10-28 | 54.6 | 48.2024 |
| 2016-10-27 | 54.9 | 48.4673 |
| 2016-10-26 | 55.4 | 48.9087 |
| 2016-10-25 | 55.15 | 48.688 |
| 2016-10-24 | 55.45 | 48.9528 |
| 2016-10-21 | 55.15 | 48.688 |
| 2016-10-20 | 55.2 | 48.7321 |
| 2016-10-19 | 56.05 | 49.4825 |
| 2016-10-18 | 55.2 | 48.7321 |
| 2016-10-17 | 55.1 | 48.6439 |
| 2016-10-14 | 56 | 49.4384 |
| 2016-10-13 | 55.18 | 48.7145 |
| 2016-10-12 | 55.49 | 48.9882 |
| 2016-10-11 | 54.5 | 48.1142 |
| 2016-10-10 | 54.93 | 48.4938 |
| 2016-10-07 | 53.82 | 47.5138 |
| 2016-10-06 | 54.32 | 47.9553 |
| 2016-10-05 | 54.69 | 48.2819 |
| 2016-10-04 | 54.36 | 47.9906 |
| 2016-10-03 | 54.76 | 48.3437 |
| 2016-09-30 | 53.03 | 46.8164 |
| 2016-09-29 | 52.69 | 46.5162 |
| 2016-09-28 | 53.89 | 47.5756 |
| 2016-09-27 | 54.09 | 47.7522 |
| 2016-09-26 | 53.86 | 47.5492 |
| 2016-09-23 | 55.49 | 48.9882 |
| 2016-09-22 | 57.43 | 50.7008 |
| 2016-09-21 | 57.15 | 50.4537 |
| 2016-09-20 | 55.86 | 49.3148 |
| 2016-09-19 | 55.74 | 49.2089 |
| 2016-09-16 | 55.47 | 48.9705 |
| 2016-09-15 | 56.25 | 49.6591 |
| 2016-09-14 | 55.38 | 48.891 |
| 2016-09-13 | 55.38 | 48.891 |
| 2016-09-12 | 55.82 | 49.2795 |
| 2016-09-09 | 56.45 | 49.8357 |
| 2016-09-08 | 57.36 | 50.639 |
| 2016-09-07 | 57.66 | 50.9039 |
| 2016-09-06 | 57.8 | 51.0275 |
| 2016-09-02 | 58.18 | 51.363 |
| 2016-09-01 | 57.32 | 50.6037 |
| 2016-08-31 | 56.93 | 50.2594 |
| 2016-08-30 | 57.59 | 50.8421 |
| 2016-08-29 | 57.35 | 50.6302 |
| 2016-08-26 | 57.12 | 50.4272 |
| 2016-08-25 | 57.25 | 50.5419 |
| 2016-08-24 | 56.27 | 49.6768 |
| 2016-08-23 | 55.79 | 49.253 |
| 2016-08-22 | 55.38 | 48.891 |
| 2016-08-19 | 55.77 | 49.0764 |
| 2016-08-18 | 55.75 | 49.0588 |
| 2016-08-17 | 56.08 | 49.3492 |
| 2016-08-16 | 56.05 | 49.3228 |
| 2016-08-15 | 56.03 | 49.3052 |
| 2016-08-12 | 55.35 | 48.7068 |
| 2016-08-11 | 56.45 | 49.6748 |
| 2016-08-10 | 55.02 | 48.4165 |
| 2016-08-09 | 54.41 | 47.8797 |
| 2016-08-08 | 52.34 | 46.0581 |
| 2016-08-05 | 52.31 | 46.0317 |
| 2016-08-04 | 50.47 | 44.4126 |
| 2016-08-03 | 50.36 | 44.3158 |
| 2016-08-02 | 50.04 | 44.0342 |
| 2016-08-01 | 50.59 | 44.5181 |
| 2016-07-29 | 51.51 | 45.3277 |
| 2016-07-28 | 51.89 | 45.6621 |
| 2016-07-27 | 52.17 | 45.9085 |
| 2016-07-26 | 52.14 | 45.8821 |
| 2016-07-25 | 52.14 | 45.8821 |
| 2016-07-22 | 52.68 | 46.3573 |
| 2016-07-21 | 52.33 | 46.0493 |
| 2016-07-20 | 52.53 | 46.2253 |
| 2016-07-19 | 53.25 | 46.8589 |
| 2016-07-18 | 56.87 | 50.0444 |
| 2016-07-15 | 57.43 | 50.5372 |
| 2016-07-14 | 57.78 | 50.8452 |
| 2016-07-13 | 57.99 | 51.03 |
| 2016-07-12 | 58.95 | 51.8748 |
| 2016-07-11 | 58.22 | 51.2324 |
| 2016-07-08 | 57.85 | 50.9068 |
| 2016-07-07 | 56.98 | 50.1412 |
| 2016-07-06 | 56.67 | 49.8684 |
| 2016-07-05 | 56.31 | 49.5516 |