Porto Seguro/trading
| Metric | Value |
|---|---|
| Price | BRL 54.19 |
| Previous close | BRL 53.46 |
| Open | BRL 53.57 |
| Day high | BRL 54.43 |
| Day low | BRL 53.34 |
| Volume | 1,424,900 |
| Market cap | BRL 34.74 bn |
| P/E (trailing) | 9.54 |
| P/E (forward) | 8.7 |
| Price / book | 2.23 |
| Dividend yield | 3.79% |
| Beta | 0.45 |
| 52-week high | BRL 57.21 |
| 52-week low | BRL 45.09 |
| Exchange | SAO |
| Target (mean) | BRL 55.82 |
| Target (median) | BRL 57 |
| Target (high) | BRL 61 |
| Target (low) | BRL 46 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.45 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 54.19 | 54.19 |
| 2026-07-02 | 53.46 | 53.46 |
| 2026-07-01 | 52.97 | 52.97 |
| 2026-06-30 | 52.92 | 52.92 |
| 2026-06-29 | 53.3 | 53.3 |
| 2026-06-26 | 53.26 | 53.26 |
| 2026-06-25 | 52.6 | 52.6 |
| 2026-06-24 | 52.38 | 52.38 |
| 2026-06-23 | 52.19 | 52.19 |
| 2026-06-22 | 53.24 | 52.7272 |
| 2026-06-19 | 52.5 | 51.9943 |
| 2026-06-18 | 52.48 | 51.9745 |
| 2026-06-17 | 51.55 | 51.0535 |
| 2026-06-16 | 50.56 | 50.073 |
| 2026-06-15 | 49.95 | 49.4689 |
| 2026-06-12 | 50.49 | 50.0037 |
| 2026-06-11 | 49.51 | 49.0331 |
| 2026-06-10 | 48.48 | 48.013 |
| 2026-06-09 | 48.66 | 48.1913 |
| 2026-06-08 | 47.88 | 47.4188 |
| 2026-06-05 | 47.81 | 47.3495 |
| 2026-06-03 | 48.16 | 47.6961 |
| 2026-06-02 | 48.74 | 48.2705 |
| 2026-06-01 | 48 | 47.5377 |
| 2026-05-29 | 48.31 | 47.8447 |
| 2026-05-28 | 48.28 | 47.815 |
| 2026-05-27 | 48.54 | 48.0725 |
| 2026-05-26 | 48.89 | 48.4191 |
| 2026-05-25 | 49.24 | 48.7657 |
| 2026-05-22 | 49.17 | 48.6964 |
| 2026-05-21 | 49.46 | 48.9836 |
| 2026-05-20 | 49.22 | 48.7459 |
| 2026-05-19 | 47.64 | 47.1811 |
| 2026-05-18 | 48.7 | 48.2309 |
| 2026-05-15 | 47.92 | 47.4584 |
| 2026-05-14 | 48.7 | 48.2309 |
| 2026-05-13 | 48.33 | 47.8645 |
| 2026-05-12 | 50.06 | 49.5778 |
| 2026-05-11 | 50.84 | 50.3503 |
| 2026-05-08 | 51.49 | 50.9941 |
| 2026-05-07 | 50.3 | 49.8155 |
| 2026-05-06 | 49.61 | 49.1322 |
| 2026-05-05 | 49.18 | 48.7063 |
| 2026-05-04 | 49.4 | 48.9242 |
| 2026-04-30 | 49.79 | 49.3104 |
| 2026-04-29 | 49.5 | 49.0232 |
| 2026-04-28 | 51.12 | 50.6276 |
| 2026-04-27 | 51.54 | 51.0436 |
| 2026-04-24 | 51.88 | 51.3803 |
| 2026-04-23 | 51.4 | 50.9049 |
| 2026-04-22 | 54.02 | 53.4997 |
| 2026-04-20 | 55.41 | 54.8763 |
| 2026-04-17 | 54.31 | 53.7869 |
| 2026-04-16 | 53.69 | 53.1729 |
| 2026-04-15 | 53.78 | 53.262 |
| 2026-04-14 | 52.36 | 51.8557 |
| 2026-04-13 | 53.62 | 53.1035 |
| 2026-04-10 | 53.23 | 52.7173 |
| 2026-04-09 | 52.42 | 51.9151 |
| 2026-04-08 | 51.75 | 51.2515 |
| 2026-04-07 | 50.33 | 49.8452 |
| 2026-04-06 | 50.24 | 49.7561 |
| 2026-04-02 | 50.54 | 50.0532 |
| 2026-04-01 | 49.85 | 49.3698 |
| 2026-03-31 | 50.51 | 49.1459 |
| 2026-03-30 | 49.44 | 47.5772 |
| 2026-03-27 | 48.73 | 46.8939 |
| 2026-03-26 | 49.13 | 47.2788 |
| 2026-03-25 | 49.76 | 47.8851 |
| 2026-03-24 | 49 | 47.1537 |
| 2026-03-23 | 49.17 | 47.3173 |
| 2026-03-20 | 47.45 | 45.6621 |
| 2026-03-19 | 48.5 | 46.6726 |
| 2026-03-18 | 47.65 | 45.8546 |
| 2026-03-17 | 48 | 46.1914 |
| 2026-03-16 | 47.34 | 45.5563 |
| 2026-03-13 | 49.31 | 47.452 |
| 2026-03-12 | 48.94 | 47.096 |
| 2026-03-11 | 49.58 | 47.7119 |
| 2026-03-10 | 50 | 48.1161 |
| 2026-03-09 | 49.96 | 48.0776 |
| 2026-03-06 | 49.23 | 47.3751 |
| 2026-03-05 | 49.59 | 47.7215 |
| 2026-03-04 | 50.97 | 49.0495 |
| 2026-03-03 | 50.63 | 48.7223 |
| 2026-03-02 | 51.81 | 49.8579 |
| 2026-02-27 | 52.33 | 50.3583 |
| 2026-02-26 | 52.75 | 50.7624 |
| 2026-02-25 | 52.59 | 50.6085 |
| 2026-02-24 | 52.57 | 50.5892 |
| 2026-02-23 | 51.87 | 49.9156 |
| 2026-02-20 | 51.85 | 49.8963 |
| 2026-02-19 | 51.92 | 49.9637 |
| 2026-02-18 | 51.23 | 49.2997 |
| 2026-02-13 | 51 | 49.0784 |
| 2026-02-12 | 51.81 | 49.8579 |
| 2026-02-11 | 53.04 | 51.0415 |
| 2026-02-10 | 52.83 | 50.8394 |
| 2026-02-09 | 52.85 | 50.8587 |
| 2026-02-06 | 52.17 | 50.2043 |
| 2026-02-05 | 50.57 | 48.6646 |
| 2026-02-04 | 52.53 | 50.5507 |
| 2026-02-03 | 51.75 | 49.8001 |
| 2026-02-02 | 51.76 | 49.8097 |
| 2026-01-30 | 50.24 | 48.347 |
| 2026-01-29 | 49.56 | 47.6926 |
| 2026-01-28 | 49.87 | 47.9909 |
| 2026-01-27 | 49.32 | 47.4617 |
| 2026-01-26 | 48.52 | 46.6918 |
| 2026-01-23 | 48.32 | 46.4993 |
| 2026-01-22 | 48.6 | 46.7688 |
| 2026-01-21 | 47.17 | 45.3927 |
| 2026-01-20 | 46.15 | 44.4111 |
| 2026-01-19 | 46.22 | 44.4785 |
| 2026-01-16 | 46 | 44.2668 |
| 2026-01-15 | 46 | 44.2668 |
| 2026-01-14 | 47.08 | 45.3061 |
| 2026-01-13 | 46.5 | 44.7479 |
| 2026-01-12 | 47.08 | 45.3061 |
| 2026-01-09 | 47.45 | 45.6621 |
| 2026-01-08 | 47.39 | 45.6044 |
| 2026-01-07 | 49.65 | 47.7792 |
| 2026-01-06 | 50 | 48.1161 |
| 2026-01-05 | 48.33 | 46.509 |
| 2026-01-02 | 48.13 | 46.3165 |
| 2025-12-30 | 48.36 | 46.5378 |
| 2025-12-29 | 47.54 | 45.7487 |
| 2025-12-26 | 47.91 | 45.5875 |
| 2025-12-23 | 47.78 | 45.4638 |
| 2025-12-22 | 46.5 | 44.2458 |
| 2025-12-19 | 46.48 | 44.2268 |
| 2025-12-18 | 47.52 | 45.2164 |
| 2025-12-17 | 47.01 | 44.7311 |
| 2025-12-16 | 49.18 | 46.7959 |
| 2025-12-15 | 49.61 | 47.205 |
| 2025-12-12 | 49.44 | 47.0433 |
| 2025-12-11 | 48.8 | 46.4343 |
| 2025-12-10 | 48.23 | 45.8919 |
| 2025-12-09 | 48.59 | 46.2345 |
| 2025-12-08 | 48.05 | 45.7207 |
| 2025-12-05 | 47.29 | 44.9975 |
| 2025-12-04 | 48.59 | 46.2345 |
| 2025-12-03 | 48.07 | 45.7397 |
| 2025-12-02 | 48.05 | 45.7207 |
| 2025-12-01 | 47.74 | 45.4257 |
| 2025-11-28 | 47.19 | 44.9024 |
| 2025-11-27 | 47.5 | 45.1973 |
| 2025-11-26 | 47.51 | 45.2068 |
| 2025-11-25 | 46.59 | 44.3314 |
| 2025-11-24 | 46.5 | 44.2458 |
| 2025-11-21 | 45.7 | 43.4846 |
| 2025-11-19 | 45.26 | 43.0659 |
| 2025-11-18 | 45.91 | 43.6844 |
| 2025-11-17 | 46.1 | 43.8652 |
| 2025-11-14 | 46.52 | 44.2648 |
| 2025-11-13 | 46.5 | 44.2458 |
| 2025-11-12 | 45.8 | 43.5797 |
| 2025-11-11 | 46.08 | 43.8462 |
| 2025-11-10 | 49.89 | 47.4715 |
| 2025-11-07 | 49.59 | 47.186 |
| 2025-11-06 | 49.62 | 47.2146 |
| 2025-11-05 | 48.93 | 46.558 |
| 2025-11-04 | 48.78 | 46.4153 |
| 2025-11-03 | 48.03 | 45.7016 |
| 2025-10-31 | 48.05 | 45.7207 |
| 2025-10-30 | 48.56 | 46.2059 |
| 2025-10-29 | 47.92 | 45.597 |
| 2025-10-28 | 48 | 45.6731 |
| 2025-10-27 | 47.59 | 45.283 |
| 2025-10-24 | 47.08 | 44.7977 |
| 2025-10-23 | 47.38 | 45.0831 |
| 2025-10-22 | 47.22 | 44.9309 |
| 2025-10-21 | 47.03 | 44.7501 |
| 2025-10-20 | 47.19 | 44.9024 |
| 2025-10-17 | 46.33 | 44.084 |
| 2025-10-16 | 46.36 | 44.1126 |
| 2025-10-15 | 46.68 | 44.4171 |
| 2025-10-14 | 46.61 | 44.3505 |
| 2025-10-13 | 46.67 | 44.4076 |
| 2025-10-10 | 46.34 | 44.0936 |
| 2025-10-09 | 46.37 | 44.1221 |
| 2025-10-08 | 45.58 | 43.3704 |
| 2025-10-07 | 46.1 | 43.8652 |
| 2025-10-06 | 47.01 | 44.7311 |
| 2025-10-03 | 48.01 | 45.6826 |
| 2025-10-02 | 48.86 | 46.4914 |
| 2025-10-01 | 49.1 | 46.7198 |
| 2025-09-30 | 49.86 | 47.4429 |
| 2025-09-29 | 49.63 | 47.2241 |
| 2025-09-26 | 48.86 | 46.4914 |
| 2025-09-25 | 50.1 | 47.1634 |
| 2025-09-24 | 51.19 | 48.1895 |
| 2025-09-23 | 51.05 | 48.0577 |
| 2025-09-22 | 51.22 | 48.2177 |
| 2025-09-19 | 51.69 | 48.6602 |
| 2025-09-18 | 51.18 | 48.1801 |
| 2025-09-17 | 50.9 | 47.9165 |
| 2025-09-16 | 50.56 | 47.5964 |
| 2025-09-15 | 50.3 | 47.3516 |
| 2025-09-12 | 50.08 | 47.1445 |
| 2025-09-11 | 50.42 | 47.4646 |
| 2025-09-10 | 50.57 | 47.6058 |
| 2025-09-09 | 50.04 | 47.1069 |
| 2025-09-08 | 50.05 | 47.1163 |
| 2025-09-05 | 50.95 | 47.9635 |
| 2025-09-04 | 51.44 | 48.4248 |
| 2025-09-03 | 50.74 | 47.7658 |
| 2025-09-02 | 51.46 | 48.4436 |
| 2025-09-01 | 51.82 | 48.7825 |
| 2025-08-29 | 51.75 | 48.7166 |
| 2025-08-28 | 52.8 | 49.7051 |
| 2025-08-27 | 51.48 | 48.4625 |
| 2025-08-26 | 50.99 | 48.0012 |
| 2025-08-25 | 51.55 | 48.5284 |
| 2025-08-22 | 51.03 | 48.0388 |
| 2025-08-21 | 50.8 | 47.8223 |
| 2025-08-20 | 52.63 | 49.5451 |
| 2025-08-19 | 51.81 | 48.7731 |
| 2025-08-18 | 53.11 | 49.9969 |
| 2025-08-15 | 52.36 | 49.2909 |
| 2025-08-14 | 53.33 | 50.204 |
| 2025-08-13 | 55.01 | 51.7856 |
| 2025-08-12 | 55.01 | 51.7856 |
| 2025-08-11 | 53.4 | 50.2699 |
| 2025-08-08 | 53.51 | 50.3735 |
| 2025-08-07 | 52.84 | 49.7428 |
| 2025-08-06 | 53.03 | 49.9216 |
| 2025-08-05 | 52.96 | 49.8557 |
| 2025-08-04 | 53.28 | 50.157 |
| 2025-08-01 | 52.27 | 49.2062 |
| 2025-07-31 | 51.89 | 48.8484 |
| 2025-07-30 | 51.71 | 48.679 |
| 2025-07-29 | 51.11 | 48.1142 |
| 2025-07-28 | 50.74 | 47.7658 |
| 2025-07-25 | 51.3 | 48.293 |
| 2025-07-24 | 51.63 | 48.6037 |
| 2025-07-23 | 52.1 | 49.0461 |
| 2025-07-22 | 51.6 | 48.5754 |
| 2025-07-21 | 52.05 | 48.9991 |
| 2025-07-18 | 51.81 | 48.7731 |
| 2025-07-17 | 52 | 48.952 |
| 2025-07-16 | 51.52 | 48.5001 |
| 2025-07-15 | 52.58 | 49.498 |
| 2025-07-14 | 52.81 | 49.7145 |
| 2025-07-11 | 52.35 | 49.2815 |
| 2025-07-10 | 53.06 | 49.9499 |
| 2025-07-09 | 52.88 | 49.7804 |
| 2025-07-08 | 54.34 | 51.1548 |
| 2025-07-07 | 55.25 | 52.0115 |
| 2025-07-04 | 56.66 | 53.3388 |
| 2025-07-03 | 56.61 | 53.2918 |
| 2025-07-02 | 54.6 | 51.3996 |
| 2025-07-01 | 54.77 | 51.5596 |
| 2025-06-30 | 55.2 | 51.9644 |
| 2025-06-27 | 54.18 | 51.0042 |
| 2025-06-26 | 54.53 | 50.8788 |
| 2025-06-25 | 53.9 | 50.291 |
| 2025-06-24 | 53.99 | 50.375 |
| 2025-06-23 | 53.42 | 49.8431 |
| 2025-06-20 | 53.5 | 49.9178 |
| 2025-06-18 | 53.64 | 50.0484 |
| 2025-06-17 | 53.91 | 50.3003 |
| 2025-06-16 | 53.69 | 50.0951 |
| 2025-06-13 | 52.99 | 49.4419 |
| 2025-06-12 | 53.39 | 49.8151 |
| 2025-06-11 | 52.45 | 48.9381 |
| 2025-06-10 | 52.28 | 48.7795 |
| 2025-06-09 | 52.18 | 48.6862 |
| 2025-06-06 | 52.51 | 48.9941 |
| 2025-06-05 | 52.6 | 49.078 |
| 2025-06-04 | 52.36 | 48.8541 |
| 2025-06-03 | 52.46 | 48.9474 |
| 2025-06-02 | 52.38 | 48.8728 |
| 2025-05-30 | 52.07 | 48.5835 |
| 2025-05-29 | 51.5 | 48.0517 |
| 2025-05-28 | 50.59 | 47.2026 |
| 2025-05-27 | 50.07 | 46.7174 |
| 2025-05-26 | 49.56 | 46.2416 |
| 2025-05-23 | 49.5 | 46.1856 |
| 2025-05-22 | 48.34 | 45.1033 |
| 2025-05-21 | 47.72 | 44.5248 |
| 2025-05-20 | 49.9 | 46.5588 |
| 2025-05-19 | 49.26 | 45.9617 |
| 2025-05-16 | 49.15 | 45.859 |
| 2025-05-15 | 47.59 | 44.4035 |
| 2025-05-14 | 48.33 | 45.0939 |
| 2025-05-13 | 46.23 | 43.1346 |
| 2025-05-12 | 45.33 | 42.2948 |
| 2025-05-09 | 46.65 | 43.5264 |
| 2025-05-08 | 44.15 | 41.1938 |
| 2025-05-07 | 43.62 | 40.6993 |
| 2025-05-06 | 43.42 | 40.5127 |
| 2025-05-05 | 43.41 | 40.5034 |
| 2025-05-02 | 43.71 | 40.7833 |
| 2025-04-30 | 43.99 | 41.0445 |
| 2025-04-29 | 43.19 | 40.2981 |
| 2025-04-28 | 42.8 | 39.9342 |
| 2025-04-25 | 42.39 | 39.5517 |
| 2025-04-24 | 41.86 | 39.0572 |
| 2025-04-23 | 41.6 | 38.8146 |
| 2025-04-22 | 41.11 | 38.3574 |
| 2025-04-17 | 40.5 | 37.7882 |
| 2025-04-16 | 40.4 | 37.6949 |
| 2025-04-15 | 40.42 | 37.7136 |
| 2025-04-14 | 39.6 | 36.9485 |
| 2025-04-11 | 38.99 | 36.3793 |
| 2025-04-10 | 38.8 | 36.2021 |
| 2025-04-09 | 39.67 | 37.0138 |
| 2025-04-08 | 39.2 | 36.5753 |
| 2025-04-07 | 39.15 | 36.5286 |
| 2025-04-04 | 40.4 | 37.6949 |
| 2025-04-03 | 41.03 | 38.2827 |
| 2025-04-02 | 41.07 | 38.3201 |
| 2025-04-01 | 40.68 | 37.9562 |
| 2025-03-31 | 40 | 37.3217 |
| 2025-03-28 | 40.88 | 37.1738 |
| 2025-03-27 | 41.55 | 37.783 |
| 2025-03-26 | 41.84 | 38.0467 |
| 2025-03-25 | 41.88 | 38.0831 |
| 2025-03-24 | 41.34 | 37.5921 |
| 2025-03-21 | 41.57 | 37.8012 |
| 2025-03-20 | 41.5 | 37.7376 |
| 2025-03-19 | 41.54 | 37.7739 |
| 2025-03-18 | 40.36 | 36.7009 |
| 2025-03-17 | 39.99 | 36.3645 |
| 2025-03-14 | 38.95 | 35.4188 |
| 2025-03-13 | 38.44 | 34.955 |
| 2025-03-12 | 37.9 | 34.4639 |
| 2025-03-11 | 37.29 | 33.9093 |
| 2025-03-10 | 37.4 | 34.0093 |
| 2025-03-07 | 37.67 | 34.2548 |
| 2025-03-06 | 37.59 | 34.1821 |
| 2025-03-05 | 38.42 | 34.9368 |
| 2025-02-28 | 38.02 | 34.5731 |
| 2025-02-27 | 38.68 | 35.1732 |
| 2025-02-26 | 38.32 | 34.8459 |
| 2025-02-25 | 38.73 | 35.2187 |
| 2025-02-24 | 38.32 | 34.8459 |
| 2025-02-21 | 38.84 | 35.3187 |
| 2025-02-20 | 39.14 | 35.5915 |
| 2025-02-19 | 39.35 | 35.7825 |
| 2025-02-18 | 39.39 | 35.8189 |
| 2025-02-17 | 38.95 | 35.4188 |
| 2025-02-14 | 39.29 | 35.7279 |
| 2025-02-13 | 39.49 | 35.9098 |
| 2025-02-12 | 39.86 | 36.2463 |
| 2025-02-11 | 41.45 | 37.6921 |
| 2025-02-10 | 41.65 | 37.874 |
| 2025-02-07 | 40.75 | 37.0556 |
| 2025-02-06 | 41.3 | 37.5557 |
| 2025-02-05 | 41.69 | 37.9103 |
| 2025-02-04 | 40.71 | 37.0192 |
| 2025-02-03 | 40.71 | 37.0192 |
| 2025-01-31 | 39.99 | 36.3645 |
| 2025-01-30 | 39.89 | 36.2735 |
| 2025-01-29 | 38.86 | 35.3369 |
| 2025-01-28 | 38.5 | 35.0096 |
| 2025-01-27 | 38.35 | 34.8732 |
| 2025-01-24 | 38 | 34.5549 |
| 2025-01-23 | 38.12 | 34.664 |
| 2025-01-22 | 37.9 | 34.4639 |
| 2025-01-21 | 37.9 | 34.4639 |
| 2025-01-20 | 36.7 | 33.3727 |
| 2025-01-17 | 36.77 | 33.4364 |
| 2025-01-16 | 37.32 | 33.9365 |
| 2025-01-15 | 37.68 | 34.2639 |
| 2025-01-14 | 36.59 | 33.2727 |
| 2025-01-13 | 36.53 | 33.2182 |
| 2025-01-10 | 36.42 | 33.1181 |
| 2025-01-09 | 36.58 | 33.2636 |
| 2025-01-08 | 36.51 | 33.2 |
| 2025-01-07 | 37 | 33.6455 |
| 2025-01-06 | 36.17 | 32.8908 |
| 2025-01-03 | 34.77 | 31.6177 |
| 2025-01-02 | 36.22 | 32.9363 |
| 2024-12-30 | 36.55 | 32.8535 |
| 2024-12-27 | 36.57 | 32.8714 |
| 2024-12-26 | 36.7 | 32.9883 |
| 2024-12-23 | 37.14 | 33.3838 |
| 2024-12-20 | 37.53 | 33.7343 |
| 2024-12-19 | 37.97 | 34.1298 |
| 2024-12-18 | 37.99 | 34.1478 |
| 2024-12-17 | 38.24 | 34.3725 |
| 2024-12-16 | 38.25 | 34.3815 |
| 2024-12-13 | 38.65 | 34.7411 |
| 2024-12-12 | 39.78 | 35.7568 |
| 2024-12-11 | 40.22 | 36.1523 |
| 2024-12-10 | 38.99 | 35.0467 |
| 2024-12-09 | 39 | 35.0557 |
| 2024-12-06 | 39.2 | 35.2355 |
| 2024-12-05 | 39.7 | 35.6849 |
| 2024-12-04 | 39.9 | 35.8647 |
| 2024-12-03 | 39.04 | 35.0916 |
| 2024-12-02 | 37.89 | 34.0579 |
| 2024-11-29 | 37.84 | 34.013 |
| 2024-11-28 | 37.53 | 33.7343 |
| 2024-11-27 | 38.15 | 34.2916 |
| 2024-11-26 | 38.93 | 34.9928 |
| 2024-11-25 | 38.6 | 34.6961 |
| 2024-11-22 | 38.55 | 34.6512 |
| 2024-11-21 | 38.45 | 34.5613 |
| 2024-11-19 | 38.92 | 34.9838 |
| 2024-11-18 | 38.77 | 34.8489 |
| 2024-11-14 | 38.58 | 34.6782 |
| 2024-11-13 | 38.77 | 34.8489 |
| 2024-11-12 | 39.21 | 35.2444 |
| 2024-11-11 | 38.57 | 34.6692 |
| 2024-11-08 | 38.58 | 34.6782 |
| 2024-11-07 | 38.36 | 34.4804 |
| 2024-11-06 | 38.46 | 34.5703 |
| 2024-11-05 | 38.1 | 34.2467 |
| 2024-11-04 | 37.6 | 33.7973 |
| 2024-11-01 | 38 | 34.1568 |
| 2024-10-31 | 38.15 | 34.2916 |
| 2024-10-30 | 38.75 | 34.831 |
| 2024-10-29 | 38.49 | 34.5973 |
| 2024-10-28 | 38.61 | 34.7051 |
| 2024-10-25 | 38.34 | 34.4624 |
| 2024-10-24 | 38.4 | 34.5164 |
| 2024-10-23 | 37.83 | 34.004 |
| 2024-10-22 | 37.3 | 33.5276 |
| 2024-10-21 | 36.78 | 33.0602 |
| 2024-10-18 | 36.91 | 33.177 |
| 2024-10-17 | 37 | 33.2579 |
| 2024-10-16 | 37.22 | 33.4557 |
| 2024-10-15 | 36.95 | 33.213 |
| 2024-10-14 | 36.61 | 32.9074 |
| 2024-10-11 | 36.26 | 32.5928 |
| 2024-10-10 | 36.84 | 33.1141 |
| 2024-10-09 | 36.9 | 33.1681 |
| 2024-10-08 | 37.34 | 33.5636 |
| 2024-10-07 | 37.2 | 33.4377 |
| 2024-10-04 | 37.5 | 33.7074 |
| 2024-10-03 | 36.99 | 33.249 |
| 2024-10-02 | 37.19 | 33.4287 |
| 2024-10-01 | 36.33 | 32.6557 |
| 2024-09-30 | 36.46 | 32.7726 |
| 2024-09-27 | 36.45 | 32.3952 |
| 2024-09-26 | 36.29 | 32.253 |
| 2024-09-25 | 35.89 | 31.8975 |
| 2024-09-24 | 35.92 | 31.9242 |
| 2024-09-23 | 35.82 | 31.8353 |
| 2024-09-20 | 35.57 | 31.6131 |
| 2024-09-19 | 35.6 | 31.6398 |
| 2024-09-18 | 35.8 | 31.8175 |
| 2024-09-17 | 34.72 | 30.8576 |
| 2024-09-16 | 34.94 | 31.0532 |
| 2024-09-13 | 34.91 | 31.0265 |
| 2024-09-12 | 34.71 | 30.8488 |
| 2024-09-11 | 34.38 | 30.5555 |
| 2024-09-10 | 34.51 | 30.671 |
| 2024-09-09 | 34.32 | 30.5021 |
| 2024-09-06 | 34.54 | 30.6977 |
| 2024-09-05 | 35.01 | 31.1154 |
| 2024-09-04 | 34.84 | 30.9643 |
| 2024-09-03 | 34.74 | 30.8754 |
| 2024-09-02 | 34.79 | 30.9199 |
| 2024-08-30 | 34.06 | 30.2711 |
| 2024-08-29 | 33.77 | 30.0133 |
| 2024-08-28 | 33.87 | 30.1022 |
| 2024-08-27 | 33.89 | 30.12 |
| 2024-08-26 | 34 | 30.2177 |
| 2024-08-23 | 34.14 | 30.3422 |
| 2024-08-22 | 33.37 | 29.6578 |
| 2024-08-21 | 33.24 | 29.5423 |
| 2024-08-20 | 33.03 | 29.3556 |
| 2024-08-19 | 32.85 | 29.1957 |
| 2024-08-16 | 32.74 | 29.0979 |
| 2024-08-15 | 33.03 | 29.3556 |
| 2024-08-14 | 32.86 | 29.2046 |
| 2024-08-13 | 32.84 | 29.1868 |
| 2024-08-12 | 31.5 | 27.9958 |
| 2024-08-09 | 31.18 | 27.7115 |
| 2024-08-08 | 30.82 | 27.3915 |
| 2024-08-07 | 30.73 | 27.3115 |
| 2024-08-06 | 30.75 | 27.3293 |
| 2024-08-05 | 30.65 | 27.2404 |
| 2024-08-02 | 30.76 | 27.3382 |
| 2024-08-01 | 30.85 | 27.4182 |
| 2024-07-31 | 30.6 | 27.196 |
| 2024-07-30 | 30.23 | 26.8671 |
| 2024-07-29 | 30.27 | 26.9027 |
| 2024-07-26 | 30.21 | 26.8494 |
| 2024-07-25 | 30.1 | 26.7516 |
| 2024-07-24 | 30 | 26.6627 |
| 2024-07-23 | 30.2 | 26.8405 |
| 2024-07-22 | 30.4 | 27.0182 |
| 2024-07-19 | 30.31 | 26.9382 |
| 2024-07-18 | 30.93 | 27.4893 |
| 2024-07-17 | 30.85 | 27.4182 |
| 2024-07-16 | 30.63 | 27.2226 |
| 2024-07-15 | 30.75 | 27.3293 |
| 2024-07-12 | 30.7 | 27.2848 |
| 2024-07-11 | 29.57 | 26.2805 |
| 2024-07-10 | 29.44 | 26.165 |
| 2024-07-09 | 29.4 | 26.1295 |
| 2024-07-08 | 29.59 | 26.2983 |
| 2024-07-05 | 29.9 | 26.5738 |
| 2024-07-04 | 30.14 | 26.7871 |
| 2024-07-03 | 30.06 | 26.716 |
| 2024-07-02 | 30.38 | 27.0004 |
| 2024-07-01 | 30.57 | 27.1693 |
| 2024-06-28 | 30.95 | 27.507 |
| 2024-06-27 | 30.93 | 27.4893 |
| 2024-06-26 | 30.57 | 27.1693 |
| 2024-06-25 | 30.45 | 27.0627 |
| 2024-06-24 | 30.38 | 27.0004 |
| 2024-06-21 | 29.75 | 26.4405 |
| 2024-06-20 | 29.5 | 26.2183 |
| 2024-06-19 | 29.31 | 26.0495 |
| 2024-06-18 | 29.25 | 25.9961 |
| 2024-06-17 | 29.38 | 26.1117 |
| 2024-06-14 | 29.63 | 26.3339 |
| 2024-06-13 | 29.66 | 26.3605 |
| 2024-06-12 | 29.59 | 26.2983 |
| 2024-06-11 | 30.09 | 26.7427 |
| 2024-06-10 | 29.8 | 26.485 |
| 2024-06-07 | 29.92 | 26.5916 |
| 2024-06-06 | 30.12 | 26.7694 |
| 2024-06-05 | 30.02 | 26.6805 |
| 2024-06-04 | 30.16 | 26.8049 |
| 2024-06-03 | 30.14 | 26.7871 |
| 2024-05-31 | 30.35 | 26.9738 |
| 2024-05-29 | 30.29 | 26.9205 |
| 2024-05-28 | 30.09 | 26.7427 |
| 2024-05-27 | 30.3 | 26.9293 |
| 2024-05-24 | 30.45 | 27.0627 |
| 2024-05-23 | 30.2 | 26.8405 |
| 2024-05-22 | 30 | 26.6627 |
| 2024-05-21 | 31.26 | 27.7826 |
| 2024-05-20 | 31.2 | 27.7292 |
| 2024-05-17 | 31.33 | 27.8448 |
| 2024-05-16 | 30.91 | 27.4715 |
| 2024-05-15 | 31.25 | 27.7737 |
| 2024-05-14 | 28.57 | 25.3918 |
| 2024-05-13 | 28.1 | 24.9741 |
| 2024-05-10 | 28.53 | 25.3562 |
| 2024-05-09 | 28.77 | 25.5695 |
| 2024-05-08 | 29.49 | 26.2094 |
| 2024-05-07 | 29.47 | 26.1917 |
| 2024-05-06 | 29.8 | 26.485 |
| 2024-05-03 | 29.94 | 26.6094 |
| 2024-05-02 | 29.87 | 26.5472 |
| 2024-04-30 | 29.96 | 26.6272 |
| 2024-04-29 | 30.06 | 26.716 |
| 2024-04-26 | 30.3 | 26.9293 |
| 2024-04-25 | 29.94 | 26.6094 |
| 2024-04-24 | 29.64 | 26.3428 |
| 2024-04-23 | 29.25 | 25.9961 |
| 2024-04-22 | 29.53 | 26.245 |
| 2024-04-19 | 29.62 | 26.325 |
| 2024-04-18 | 29.63 | 26.3339 |
| 2024-04-17 | 29.71 | 26.405 |
| 2024-04-16 | 29.89 | 26.565 |
| 2024-04-15 | 30.39 | 27.0093 |
| 2024-04-12 | 30.64 | 27.2315 |
| 2024-04-11 | 31 | 27.5515 |
| 2024-04-10 | 30.98 | 27.5337 |
| 2024-04-09 | 31.15 | 27.6848 |
| 2024-04-08 | 31.31 | 27.827 |
| 2024-04-05 | 31.3 | 27.8181 |
| 2024-04-04 | 31.5 | 27.9958 |
| 2024-04-03 | 31.39 | 27.8981 |
| 2024-04-02 | 31.2 | 27.7292 |
| 2024-04-01 | 30.86 | 27.427 |
| 2024-03-28 | 31.28 | 27.4511 |
| 2024-03-27 | 31.55 | 27.688 |
| 2024-03-26 | 31.15 | 27.337 |
| 2024-03-25 | 30.93 | 27.1439 |
| 2024-03-22 | 30.95 | 27.1615 |
| 2024-03-21 | 31.32 | 27.4862 |
| 2024-03-20 | 31.6 | 27.7319 |
| 2024-03-19 | 31.37 | 27.5301 |
| 2024-03-18 | 30.95 | 27.1615 |
| 2024-03-15 | 30.75 | 26.986 |
| 2024-03-14 | 30.83 | 27.0562 |
| 2024-03-13 | 30.68 | 26.9245 |
| 2024-03-12 | 31.16 | 27.3458 |
| 2024-03-11 | 30.96 | 27.1703 |
| 2024-03-08 | 31.1 | 27.2931 |
| 2024-03-07 | 30.87 | 27.0913 |
| 2024-03-06 | 29.23 | 25.652 |
| 2024-03-05 | 28.74 | 25.222 |
| 2024-03-04 | 28.5 | 25.0114 |
| 2024-03-01 | 28.61 | 25.1079 |
| 2024-02-29 | 28.56 | 25.064 |
| 2024-02-28 | 29.18 | 25.6081 |
| 2024-02-27 | 27.54 | 24.1689 |
| 2024-02-26 | 26.7 | 23.4317 |
| 2024-02-23 | 26.75 | 23.4756 |
| 2024-02-22 | 26.63 | 23.3703 |
| 2024-02-21 | 26.32 | 23.0982 |
| 2024-02-20 | 26.28 | 23.0631 |
| 2024-02-19 | 26 | 22.8174 |
| 2024-02-16 | 26.12 | 22.9227 |
| 2024-02-15 | 26.16 | 22.9578 |
| 2024-02-14 | 25.91 | 22.7384 |
| 2024-02-09 | 26.65 | 23.3878 |
| 2024-02-08 | 26.49 | 23.2474 |
| 2024-02-07 | 27.65 | 24.2654 |
| 2024-02-06 | 27.48 | 24.1162 |
| 2024-02-05 | 27.04 | 23.7301 |
| 2024-02-02 | 26.88 | 23.5897 |
| 2024-02-01 | 26.79 | 23.5107 |
| 2024-01-31 | 26.68 | 23.4142 |
| 2024-01-30 | 26.53 | 23.2825 |
| 2024-01-29 | 26.88 | 23.5897 |
| 2024-01-26 | 26.82 | 23.537 |
| 2024-01-25 | 27.11 | 23.7915 |
| 2024-01-24 | 27.53 | 24.1601 |
| 2024-01-23 | 27.42 | 24.0636 |
| 2024-01-22 | 27.65 | 24.2654 |
| 2024-01-19 | 27.7 | 24.3093 |
| 2024-01-18 | 27.45 | 24.0899 |
| 2024-01-17 | 27.04 | 23.7301 |
| 2024-01-16 | 27.27 | 23.9319 |
| 2024-01-15 | 27.8 | 24.3971 |
| 2024-01-12 | 27.5 | 24.1338 |
| 2024-01-11 | 27.81 | 24.4058 |
| 2024-01-10 | 28.07 | 24.634 |
| 2024-01-09 | 28.46 | 24.9763 |
| 2024-01-08 | 28.63 | 25.1255 |
| 2024-01-05 | 28.56 | 25.064 |
| 2024-01-04 | 28.45 | 24.9675 |
| 2024-01-03 | 28.69 | 25.1781 |
| 2024-01-02 | 28.56 | 25.064 |
| 2023-12-28 | 28.74 | 25.222 |
| 2023-12-27 | 29.4 | 25.3359 |
| 2023-12-26 | 29 | 24.9912 |
| 2023-12-22 | 29.05 | 25.0343 |
| 2023-12-21 | 28.6 | 24.6465 |
| 2023-12-20 | 28.32 | 24.4052 |
| 2023-12-19 | 28.54 | 24.5948 |
| 2023-12-18 | 28.64 | 24.6809 |
| 2023-12-15 | 28.88 | 24.8878 |
| 2023-12-14 | 28.29 | 24.3793 |
| 2023-12-13 | 28.42 | 24.4914 |
| 2023-12-12 | 28.25 | 24.3449 |
| 2023-12-11 | 28.13 | 24.2414 |
| 2023-12-08 | 28.14 | 24.2501 |
| 2023-12-07 | 28.55 | 24.6034 |
| 2023-12-06 | 28.62 | 24.6637 |
| 2023-12-05 | 28.8 | 24.8188 |
| 2023-12-04 | 28.7 | 24.7327 |
| 2023-12-01 | 28.49 | 24.5517 |
| 2023-11-30 | 28 | 24.1294 |
| 2023-11-29 | 27.71 | 23.8795 |
| 2023-11-28 | 28.01 | 24.138 |
| 2023-11-27 | 27.77 | 23.9312 |
| 2023-11-24 | 27.66 | 23.8364 |
| 2023-11-23 | 27.91 | 24.0519 |
| 2023-11-22 | 27.53 | 23.7244 |
| 2023-11-21 | 27.14 | 23.3883 |
| 2023-11-20 | 27.27 | 23.5003 |
| 2023-11-17 | 27.21 | 23.4486 |
| 2023-11-16 | 28.17 | 24.2759 |
| 2023-11-14 | 27.78 | 23.9398 |
| 2023-11-13 | 27.57 | 23.7589 |
| 2023-11-10 | 27.43 | 23.6382 |
| 2023-11-09 | 26.65 | 22.966 |
| 2023-11-08 | 26.84 | 23.1298 |
| 2023-11-07 | 27.02 | 23.2849 |
| 2023-11-06 | 26.56 | 22.8885 |
| 2023-11-03 | 26.01 | 22.4145 |
| 2023-11-01 | 25.61 | 22.0698 |
| 2023-10-31 | 25.21 | 21.7251 |
| 2023-10-30 | 25.26 | 21.7682 |
| 2023-10-27 | 25.26 | 21.7682 |
| 2023-10-26 | 25.74 | 22.1818 |
| 2023-10-25 | 25.97 | 22.38 |
| 2023-10-24 | 25.52 | 21.9922 |
| 2023-10-23 | 25.3 | 21.8027 |
| 2023-10-20 | 25.4 | 21.8888 |
| 2023-10-19 | 25.48 | 21.9578 |
| 2023-10-18 | 25.45 | 21.9319 |
| 2023-10-17 | 25.77 | 22.2077 |
| 2023-10-16 | 25.95 | 22.3628 |
| 2023-10-13 | 25.83 | 22.2594 |
| 2023-10-11 | 26.2 | 22.5782 |
| 2023-10-10 | 26.27 | 22.6386 |
| 2023-10-09 | 26.42 | 22.7678 |
| 2023-10-06 | 26.51 | 22.8454 |
| 2023-10-05 | 26.46 | 22.8023 |
| 2023-10-04 | 26.29 | 22.6558 |
| 2023-10-03 | 26.09 | 22.4835 |
| 2023-10-02 | 26.19 | 22.5696 |
| 2023-09-29 | 26.29 | 22.6558 |
| 2023-09-28 | 26.83 | 22.9052 |
| 2023-09-27 | 26.5 | 22.6235 |
| 2023-09-26 | 26.81 | 22.8881 |
| 2023-09-25 | 27.14 | 23.1699 |
| 2023-09-22 | 27.04 | 23.0845 |
| 2023-09-21 | 27.16 | 23.1869 |
| 2023-09-20 | 27.28 | 23.2894 |
| 2023-09-19 | 27.2 | 23.2211 |
| 2023-09-18 | 27.03 | 23.076 |
| 2023-09-15 | 27.29 | 23.2979 |
| 2023-09-14 | 27.03 | 23.076 |
| 2023-09-13 | 27.05 | 23.093 |
| 2023-09-12 | 26.7 | 22.7942 |
| 2023-09-11 | 26.61 | 22.7174 |
| 2023-09-08 | 26.12 | 22.2991 |
| 2023-09-06 | 26.03 | 22.2222 |
| 2023-09-05 | 26.01 | 22.2052 |
| 2023-09-04 | 26.01 | 22.2052 |
| 2023-09-01 | 26.1 | 22.282 |
| 2023-08-31 | 26.1 | 22.282 |
| 2023-08-30 | 26.54 | 22.6576 |
| 2023-08-29 | 27.01 | 23.0589 |
| 2023-08-28 | 26.96 | 23.0162 |
| 2023-08-25 | 27.06 | 23.1016 |
| 2023-08-24 | 27.11 | 23.1443 |
| 2023-08-23 | 26.64 | 22.743 |
| 2023-08-22 | 26.55 | 22.6662 |
| 2023-08-21 | 26.6 | 22.7089 |
| 2023-08-18 | 27.52 | 23.4943 |
| 2023-08-17 | 27.2 | 23.2211 |
| 2023-08-16 | 26.97 | 23.0247 |
| 2023-08-15 | 27.34 | 23.3406 |
| 2023-08-14 | 27.75 | 23.6906 |
| 2023-08-11 | 28.3 | 24.1602 |
| 2023-08-10 | 27.46 | 23.4431 |
| 2023-08-09 | 27.47 | 23.4516 |
| 2023-08-08 | 27.59 | 23.554 |
| 2023-08-07 | 27.83 | 23.7589 |
| 2023-08-04 | 27.7 | 23.6479 |
| 2023-08-03 | 27.69 | 23.6394 |
| 2023-08-02 | 28.11 | 23.998 |
| 2023-08-01 | 28.14 | 24.0236 |
| 2023-07-31 | 28.63 | 24.4419 |
| 2023-07-28 | 29.29 | 25.0054 |
| 2023-07-27 | 28.87 | 24.6468 |
| 2023-07-26 | 29.02 | 24.7749 |
| 2023-07-25 | 29.2 | 24.9285 |
| 2023-07-24 | 28.97 | 24.7322 |
| 2023-07-21 | 29.12 | 24.8602 |
| 2023-07-20 | 28.53 | 24.3565 |
| 2023-07-19 | 28.46 | 24.2968 |
| 2023-07-18 | 28.91 | 24.6809 |
| 2023-07-17 | 28.91 | 24.6809 |
| 2023-07-14 | 28.6 | 24.4163 |
| 2023-07-13 | 29 | 24.7578 |
| 2023-07-12 | 29.26 | 24.9797 |
| 2023-07-11 | 29.15 | 24.8858 |
| 2023-07-10 | 29.33 | 25.0395 |
| 2023-07-07 | 28.93 | 24.698 |
| 2023-07-06 | 28.75 | 24.5443 |
| 2023-07-05 | 28.83 | 24.6126 |
| 2023-07-04 | 28.81 | 24.5956 |
| 2023-07-03 | 28.64 | 24.4504 |
| 2023-06-30 | 28.12 | 24.0065 |
| 2023-06-29 | 28.66 | 23.9643 |
| 2023-06-28 | 28.34 | 23.6968 |
| 2023-06-27 | 28.25 | 23.6215 |
| 2023-06-26 | 27.87 | 23.3038 |
| 2023-06-23 | 27.74 | 23.1951 |
| 2023-06-22 | 27.55 | 23.0362 |
| 2023-06-21 | 27.66 | 23.1282 |
| 2023-06-20 | 27.32 | 22.8439 |
| 2023-06-19 | 27.54 | 23.0278 |
| 2023-06-16 | 27.28 | 22.8104 |
| 2023-06-15 | 27.18 | 22.7268 |
| 2023-06-14 | 27.12 | 22.6766 |
| 2023-06-13 | 26.76 | 22.3756 |
| 2023-06-12 | 26.55 | 22.2 |
| 2023-06-09 | 27.1 | 22.6599 |
| 2023-06-07 | 25.83 | 21.598 |
| 2023-06-06 | 24.22 | 20.2518 |
| 2023-06-05 | 24 | 20.0678 |
| 2023-06-02 | 23.89 | 19.9758 |
| 2023-06-01 | 23.77 | 19.8755 |
| 2023-05-31 | 23.91 | 19.9926 |
| 2023-05-30 | 23.9 | 19.9842 |
| 2023-05-29 | 23.8 | 19.9006 |
| 2023-05-26 | 23.34 | 19.516 |
| 2023-05-25 | 23.49 | 19.6414 |
| 2023-05-24 | 23.2 | 19.3989 |
| 2023-05-23 | 23.09 | 19.3069 |
| 2023-05-22 | 22.95 | 19.1899 |
| 2023-05-19 | 22.86 | 19.1146 |
| 2023-05-18 | 22.5 | 18.8136 |
| 2023-05-17 | 22.86 | 19.1146 |
| 2023-05-16 | 22.92 | 19.1648 |
| 2023-05-15 | 22.94 | 19.1815 |
| 2023-05-12 | 22.54 | 18.847 |
| 2023-05-11 | 23.87 | 19.9591 |
| 2023-05-10 | 23.87 | 19.9591 |
| 2023-05-09 | 23.51 | 19.6581 |
| 2023-05-08 | 23.59 | 19.725 |
| 2023-05-05 | 23.88 | 19.9675 |
| 2023-05-04 | 23.5 | 19.6497 |
| 2023-05-03 | 24.18 | 20.2183 |
| 2023-05-02 | 24.72 | 20.6699 |
| 2023-04-28 | 25.13 | 21.0127 |
| 2023-04-27 | 25.17 | 21.0461 |
| 2023-04-26 | 24.91 | 20.8287 |
| 2023-04-25 | 24.53 | 20.511 |
| 2023-04-24 | 24.55 | 20.5277 |
| 2023-04-20 | 24.36 | 20.3688 |
| 2023-04-19 | 24.59 | 20.5612 |
| 2023-04-18 | 24.29 | 20.3103 |
| 2023-04-17 | 24.27 | 20.2936 |
| 2023-04-14 | 24.19 | 20.2267 |
| 2023-04-13 | 23.94 | 20.0177 |
| 2023-04-12 | 23.84 | 19.934 |
| 2023-04-11 | 23.72 | 19.8337 |
| 2023-04-10 | 23.6 | 19.7334 |
| 2023-04-06 | 23.39 | 19.5578 |
| 2023-04-05 | 23.1 | 19.3153 |
| 2023-04-04 | 23.41 | 19.5745 |
| 2023-04-03 | 22.76 | 19.031 |
| 2023-03-31 | 23.52 | 19.6665 |
| 2023-03-30 | 23.67 | 19.7919 |
| 2023-03-29 | 23.68 | 19.8003 |
| 2023-03-28 | 24.05 | 20.1096 |
| 2023-03-27 | 23.88 | 19.9675 |
| 2023-03-24 | 24.13 | 20.1765 |
| 2023-03-23 | 24.12 | 20.1682 |
| 2023-03-22 | 24.23 | 20.2601 |
| 2023-03-21 | 23.98 | 20.0511 |
| 2023-03-20 | 24.03 | 20.0929 |
| 2023-03-17 | 24.54 | 20.5194 |
| 2023-03-16 | 24.78 | 20.72 |
| 2023-03-15 | 24.96 | 20.8705 |
| 2023-03-14 | 24.93 | 20.8455 |
| 2023-03-13 | 25.3 | 21.1548 |
| 2023-03-10 | 26.17 | 21.8823 |
| 2023-03-09 | 26.87 | 22.4676 |
| 2023-03-08 | 26.75 | 22.3673 |
| 2023-03-07 | 26.4 | 22.0746 |
| 2023-03-06 | 26.1 | 21.8238 |
| 2023-03-03 | 25.8 | 21.5729 |
| 2023-03-02 | 26.24 | 21.9408 |
| 2023-03-01 | 26.11 | 21.8321 |
| 2023-02-28 | 26.47 | 22.1331 |
| 2023-02-27 | 26.85 | 22.4509 |
| 2023-02-24 | 27.04 | 22.6098 |
| 2023-02-23 | 27.07 | 22.6348 |
| 2023-02-22 | 26.7 | 22.3255 |
| 2023-02-17 | 27.89 | 23.3205 |
| 2023-02-16 | 27.56 | 23.0445 |
| 2023-02-15 | 26.78 | 22.3923 |
| 2023-02-14 | 26.9 | 22.4927 |
| 2023-02-13 | 26.9 | 22.4927 |
| 2023-02-10 | 26.6 | 22.2418 |
| 2023-02-09 | 25.37 | 21.2134 |
| 2023-02-08 | 25.84 | 21.6064 |
| 2023-02-07 | 25.5 | 21.3221 |
| 2023-02-06 | 25.37 | 21.2134 |
| 2023-02-03 | 25.21 | 21.0796 |
| 2023-02-02 | 25.43 | 21.2635 |
| 2023-02-01 | 25.46 | 21.2886 |
| 2023-01-31 | 25.9 | 21.6565 |
| 2023-01-30 | 24.9 | 20.8204 |
| 2023-01-27 | 24.3 | 20.3187 |
| 2023-01-26 | 24.23 | 20.2601 |
| 2023-01-25 | 23.85 | 19.9424 |
| 2023-01-24 | 23.59 | 19.725 |
| 2023-01-23 | 23.2 | 19.3989 |
| 2023-01-20 | 23.37 | 19.541 |
| 2023-01-19 | 23.75 | 19.8588 |
| 2023-01-18 | 23.97 | 20.0427 |
| 2023-01-17 | 23.4 | 19.5661 |
| 2023-01-16 | 23.17 | 19.3738 |
| 2023-01-13 | 23.27 | 19.4574 |
| 2023-01-12 | 23.44 | 19.5996 |
| 2023-01-11 | 23.62 | 19.7501 |
| 2023-01-10 | 23.54 | 19.6832 |
| 2023-01-09 | 23.01 | 19.24 |
| 2023-01-06 | 22.8 | 19.0644 |
| 2023-01-05 | 22.5 | 18.8136 |
| 2023-01-04 | 22.28 | 18.6296 |
| 2023-01-03 | 22.21 | 18.5711 |
| 2023-01-02 | 22.64 | 18.9306 |
| 2022-12-29 | 23.15 | 19.3571 |
| 2022-12-28 | 23.45 | 19.6079 |
| 2022-12-27 | 22.86 | 19.1146 |
| 2022-12-26 | 22.51 | 18.8219 |
| 2022-12-23 | 22.89 | 19.1397 |
| 2022-12-22 | 22.82 | 19.0812 |
| 2022-12-21 | 22.44 | 18.7634 |
| 2022-12-20 | 22.1 | 18.4791 |
| 2022-12-19 | 21.38 | 17.8771 |
| 2022-12-16 | 21.12 | 17.6597 |
| 2022-12-15 | 21.09 | 17.6346 |
| 2022-12-14 | 20.86 | 17.4423 |
| 2022-12-13 | 21.15 | 17.6848 |
| 2022-12-12 | 22.14 | 18.5126 |
| 2022-12-09 | 22.79 | 19.0561 |
| 2022-12-08 | 22.67 | 18.9557 |
| 2022-12-07 | 22.99 | 19.2233 |
| 2022-12-06 | 23.2 | 19.3989 |
| 2022-12-05 | 23.22 | 19.4156 |
| 2022-12-02 | 23.84 | 19.934 |
| 2022-12-01 | 23.97 | 20.0427 |
| 2022-11-30 | 24.21 | 20.2434 |
| 2022-11-29 | 23.69 | 19.8086 |
| 2022-11-28 | 23.53 | 19.6748 |
| 2022-11-25 | 23.19 | 19.3905 |
| 2022-11-24 | 23.52 | 19.6665 |
| 2022-11-23 | 22.82 | 19.0812 |
| 2022-11-22 | 22.3 | 18.6464 |
| 2022-11-21 | 22.38 | 18.7132 |
| 2022-11-18 | 21.71 | 18.153 |
| 2022-11-17 | 21.95 | 18.3537 |
| 2022-11-16 | 22.2 | 18.5627 |
| 2022-11-14 | 22.36 | 18.6965 |
| 2022-11-11 | 22.75 | 19.0226 |
| 2022-11-10 | 22.34 | 18.6798 |
| 2022-11-09 | 23.91 | 19.9926 |
| 2022-11-08 | 24.06 | 20.118 |
| 2022-11-07 | 24.09 | 20.1431 |
| 2022-11-04 | 24.7 | 20.6531 |
| 2022-11-03 | 24.7 | 20.6531 |
| 2022-11-01 | 23.41 | 19.5745 |
| 2022-10-31 | 23.24 | 19.3589 |
| 2022-10-28 | 22.41 | 18.6676 |
| 2022-10-27 | 22.08 | 18.3927 |
| 2022-10-26 | 21.33 | 17.7679 |
| 2022-10-25 | 21.67 | 18.0511 |
| 2022-10-24 | 21.9 | 18.2427 |
| 2022-10-21 | 22.33 | 18.6009 |
| 2022-10-20 | 21.99 | 18.3177 |
| 2022-10-19 | 21.96 | 18.2927 |
| 2022-10-18 | 22.48 | 18.7259 |
| 2022-10-17 | 22.15 | 18.451 |
| 2022-10-14 | 21.72 | 18.0928 |
| 2022-10-13 | 21.9 | 18.2427 |
| 2022-10-11 | 21.55 | 17.9512 |
| 2022-10-10 | 21.56 | 17.9595 |
| 2022-10-07 | 21.45 | 17.8679 |
| 2022-10-06 | 21.4 | 17.8262 |
| 2022-10-05 | 21.51 | 17.9179 |
| 2022-10-04 | 21.64 | 18.0261 |
| 2022-10-03 | 21.74 | 18.1094 |
| 2022-09-30 | 21.13 | 17.6013 |
| 2022-09-29 | 21.22 | 17.6763 |
| 2022-09-28 | 21.26 | 17.7096 |
| 2022-09-27 | 21.3 | 17.7429 |
| 2022-09-26 | 21.47 | 17.8845 |
| 2022-09-23 | 22.1 | 18.4093 |
| 2022-09-22 | 22.58 | 18.8092 |
| 2022-09-21 | 22.33 | 18.6009 |
| 2022-09-20 | 22.9 | 19.0757 |
| 2022-09-19 | 22.6 | 18.8258 |
| 2022-09-16 | 22.56 | 18.7925 |
| 2022-09-15 | 22.53 | 18.7675 |
| 2022-09-14 | 22.24 | 18.526 |
| 2022-09-13 | 21.71 | 18.0845 |
| 2022-09-12 | 21.77 | 18.1344 |
| 2022-09-09 | 21.82 | 18.1761 |
| 2022-09-08 | 21.17 | 17.6346 |
| 2022-09-06 | 21.5 | 17.9095 |
| 2022-09-05 | 21.89 | 18.2344 |
| 2022-09-02 | 21.88 | 18.2261 |
| 2022-09-01 | 21.72 | 18.0928 |
| 2022-08-31 | 21.11 | 17.5847 |
| 2022-08-30 | 22.12 | 17.9068 |
| 2022-08-29 | 22.4 | 18.1334 |
| 2022-08-26 | 22.04 | 17.842 |
| 2022-08-25 | 22.09 | 17.8825 |
| 2022-08-24 | 21.5 | 17.4049 |
| 2022-08-23 | 21.06 | 17.0487 |
| 2022-08-22 | 20.9 | 16.9191 |
| 2022-08-19 | 20.73 | 16.7815 |
| 2022-08-18 | 20.51 | 16.6034 |
| 2022-08-17 | 21.35 | 17.2834 |
| 2022-08-16 | 21.55 | 17.4453 |
| 2022-08-15 | 21.89 | 17.7206 |
| 2022-08-12 | 21.46 | 17.3725 |
| 2022-08-11 | 21.31 | 17.2511 |
| 2022-08-10 | 21.63 | 17.5101 |
| 2022-08-09 | 21.74 | 17.5992 |
| 2022-08-08 | 21.43 | 17.3482 |
| 2022-08-05 | 20.03 | 16.2149 |
| 2022-08-04 | 19.5 | 15.7858 |
| 2022-08-03 | 19.34 | 15.6563 |
| 2022-08-02 | 18.77 | 15.1949 |
| 2022-08-01 | 18.52 | 14.9925 |
| 2022-07-29 | 18.42 | 14.9115 |
| 2022-07-28 | 18.68 | 15.122 |
| 2022-07-27 | 18.43 | 14.9196 |
| 2022-07-26 | 18.15 | 14.693 |
| 2022-07-25 | 18.38 | 14.8791 |
| 2022-07-22 | 18.43 | 14.9196 |
| 2022-07-21 | 18.11 | 14.6606 |
| 2022-07-20 | 18.2 | 14.7334 |
| 2022-07-19 | 17.61 | 14.2558 |
| 2022-07-18 | 17.73 | 14.3529 |
| 2022-07-15 | 17.58 | 14.2315 |
| 2022-07-14 | 17.72 | 14.3449 |
| 2022-07-13 | 17.65 | 14.2882 |
| 2022-07-12 | 18.15 | 14.693 |
| 2022-07-11 | 17.93 | 14.5149 |
| 2022-07-08 | 18.08 | 14.6363 |
| 2022-07-07 | 18.16 | 14.701 |
| 2022-07-06 | 18.11 | 14.6606 |
| 2022-07-05 | 18.37 | 14.871 |
| 2022-07-04 | 17.83 | 14.4339 |
| 2022-07-01 | 18.01 | 14.5796 |
| 2022-06-30 | 17.76 | 14.3772 |
| 2022-06-29 | 18.16 | 14.701 |
| 2022-06-28 | 18.26 | 14.782 |
| 2022-06-27 | 18.36 | 14.8629 |
| 2022-06-24 | 18.32 | 14.8306 |
| 2022-06-23 | 18.67 | 15.1139 |
| 2022-06-22 | 18.81 | 15.2272 |
| 2022-06-21 | 19.05 | 15.4215 |
| 2022-06-20 | 18.54 | 15.0087 |
| 2022-06-17 | 18.52 | 14.9925 |
| 2022-06-15 | 18.74 | 15.1706 |
| 2022-06-14 | 18.52 | 14.9925 |
| 2022-06-13 | 18.7 | 15.1382 |
| 2022-06-10 | 18.73 | 15.1625 |
| 2022-06-09 | 19.16 | 15.5106 |
| 2022-06-08 | 19.08 | 15.4458 |
| 2022-06-07 | 19.32 | 15.6401 |
| 2022-06-06 | 19.56 | 15.8344 |
| 2022-06-03 | 20.06 | 16.2391 |
| 2022-06-02 | 20.66 | 16.7249 |
| 2022-06-01 | 21.09 | 17.073 |
| 2022-05-31 | 20.74 | 16.7896 |
| 2022-05-30 | 20.65 | 16.7168 |
| 2022-05-27 | 20.56 | 16.6439 |
| 2022-05-26 | 20.54 | 16.6277 |
| 2022-05-25 | 20.28 | 16.4172 |
| 2022-05-24 | 20.33 | 16.4577 |
| 2022-05-23 | 20.38 | 16.4982 |
| 2022-05-20 | 20.18 | 16.3363 |
| 2022-05-19 | 19.91 | 16.1177 |
| 2022-05-18 | 20.5 | 16.5953 |
| 2022-05-17 | 20.68 | 16.7411 |
| 2022-05-16 | 20.15 | 16.312 |
| 2022-05-13 | 19.82 | 16.0449 |
| 2022-05-12 | 19.2 | 15.543 |
| 2022-05-11 | 18.13 | 14.6768 |
| 2022-05-10 | 18.9 | 15.3001 |
| 2022-05-09 | 19.32 | 15.6401 |
| 2022-05-06 | 19.98 | 16.1744 |
| 2022-05-05 | 20.13 | 16.2958 |
| 2022-05-04 | 20.42 | 16.5306 |
| 2022-05-03 | 20.04 | 16.223 |
| 2022-05-02 | 20.17 | 16.3282 |
| 2022-04-29 | 20.35 | 16.4739 |
| 2022-04-28 | 20.59 | 16.6682 |
| 2022-04-27 | 20.27 | 16.4092 |
| 2022-04-26 | 20.55 | 16.6358 |
| 2022-04-25 | 20.81 | 16.8463 |
| 2022-04-22 | 20.78 | 16.822 |
| 2022-04-20 | 21.08 | 17.0649 |
| 2022-04-19 | 21.08 | 17.0649 |
| 2022-04-18 | 21.13 | 17.1053 |
| 2022-04-14 | 20.82 | 16.8544 |
| 2022-04-13 | 20.87 | 16.8949 |
| 2022-04-12 | 21.42 | 17.3401 |
| 2022-04-11 | 21.61 | 17.4939 |
| 2022-04-08 | 21.31 | 17.2511 |
| 2022-04-07 | 20.64 | 16.7087 |
| 2022-04-06 | 20.47 | 16.5711 |
| 2022-04-05 | 20.62 | 16.6925 |
| 2022-04-04 | 20.84 | 16.8706 |
| 2022-04-01 | 20.91 | 16.9272 |
| 2022-03-31 | 21.11 | 16.7269 |
| 2022-03-30 | 21.23 | 16.822 |
| 2022-03-29 | 21.26 | 16.8457 |
| 2022-03-28 | 20.84 | 16.513 |
| 2022-03-25 | 20.86 | 16.5288 |
| 2022-03-24 | 20.32 | 16.1009 |
| 2022-03-23 | 20.23 | 16.0296 |
| 2022-03-22 | 20.44 | 16.196 |
| 2022-03-21 | 20.09 | 15.9187 |
| 2022-03-18 | 20 | 15.8474 |
| 2022-03-17 | 19.65 | 15.57 |
| 2022-03-16 | 19.58 | 15.5146 |
| 2022-03-15 | 19.4 | 15.3719 |
| 2022-03-14 | 19.24 | 15.2452 |
| 2022-03-11 | 19.41 | 15.3799 |
| 2022-03-10 | 19.44 | 15.4036 |
| 2022-03-09 | 20.47 | 16.2198 |
| 2022-03-08 | 19.63 | 15.5542 |
| 2022-03-07 | 19.51 | 15.4591 |
| 2022-03-04 | 20.78 | 16.4654 |
| 2022-03-03 | 21.21 | 16.8061 |
| 2022-03-02 | 20.93 | 16.5843 |
| 2022-02-25 | 20.98 | 16.6239 |
| 2022-02-24 | 20.85 | 16.5209 |
| 2022-02-23 | 21.03 | 16.6635 |
| 2022-02-22 | 21.1 | 16.719 |
| 2022-02-21 | 21.17 | 16.7744 |
| 2022-02-18 | 21.53 | 17.0597 |
| 2022-02-17 | 21.62 | 17.131 |
| 2022-02-16 | 21.67 | 17.1706 |
| 2022-02-15 | 21.15 | 16.7586 |
| 2022-02-14 | 21.29 | 16.8695 |
| 2022-02-11 | 21.28 | 16.8616 |
| 2022-02-10 | 21.11 | 16.7269 |
| 2022-02-09 | 21.32 | 16.8933 |
| 2022-02-08 | 20.54 | 16.2752 |
| 2022-02-07 | 19.83 | 15.7127 |
| 2022-02-04 | 19.18 | 15.1976 |
| 2022-02-03 | 19.78 | 15.673 |
| 2022-02-02 | 19.83 | 15.7127 |
| 2022-02-01 | 19.94 | 15.7998 |
| 2022-01-31 | 19.83 | 15.7127 |
| 2022-01-28 | 19.79 | 15.681 |
| 2022-01-27 | 19.99 | 15.8394 |
| 2022-01-26 | 19.28 | 15.2769 |
| 2022-01-25 | 18.88 | 14.9599 |
| 2022-01-24 | 18.7 | 14.8173 |
| 2022-01-21 | 19.33 | 15.3165 |
| 2022-01-20 | 19.41 | 15.3799 |
| 2022-01-19 | 19.3 | 15.2927 |
| 2022-01-18 | 18.88 | 14.9599 |
| 2022-01-17 | 19.39 | 15.364 |
| 2022-01-14 | 19.36 | 15.3402 |
| 2022-01-13 | 19.48 | 15.4353 |
| 2022-01-12 | 19.4 | 15.3719 |
| 2022-01-11 | 19.07 | 15.1105 |
| 2022-01-10 | 19.09 | 15.1263 |
| 2022-01-07 | 19.31 | 15.3006 |
| 2022-01-06 | 19.1 | 15.1342 |
| 2022-01-05 | 19.29 | 15.2848 |
| 2022-01-04 | 19.85 | 15.7285 |
| 2022-01-03 | 20.08 | 15.9107 |
| 2021-12-30 | 20.92 | 16.5763 |
| 2021-12-29 | 20.87 | 16.5367 |
| 2021-12-28 | 20.88 | 16.5446 |
| 2021-12-27 | 21 | 16.6397 |
| 2021-12-23 | 20.9 | 16.5605 |
| 2021-12-22 | 20.6 | 16.3228 |
| 2021-12-21 | 20.71 | 16.4099 |
| 2021-12-20 | 20.82 | 16.4971 |
| 2021-12-17 | 20.98 | 16.6239 |
| 2021-12-16 | 21.4 | 16.9567 |
| 2021-12-15 | 21.6 | 17.1152 |
| 2021-12-14 | 21.02 | 16.6556 |
| 2021-12-13 | 21.45 | 16.9963 |
| 2021-12-10 | 21.73 | 17.2182 |
| 2021-12-09 | 21.62 | 17.131 |
| 2021-12-08 | 21.95 | 17.3925 |
| 2021-12-07 | 22.15 | 17.5509 |
| 2021-12-06 | 22.37 | 17.7253 |
| 2021-12-03 | 22.46 | 17.7966 |
| 2021-12-02 | 22.54 | 17.86 |
| 2021-12-01 | 21.7 | 17.1944 |
| 2021-11-30 | 22.26 | 17.6381 |
| 2021-11-29 | 22.85 | 18.1056 |
| 2021-11-26 | 22.89 | 18.1373 |
| 2021-11-25 | 23.54 | 18.6523 |
| 2021-11-24 | 22.52 | 17.8441 |
| 2021-11-23 | 22.38 | 17.7332 |
| 2021-11-22 | 22.11 | 17.5193 |
| 2021-11-19 | 22.96 | 18.1928 |
| 2021-11-18 | 23.83 | 18.8821 |
| 2021-11-17 | 24.18 | 19.1595 |
| 2021-11-16 | 24.55 | 19.4526 |
| 2021-11-12 | 24.72 | 19.5873 |
| 2021-11-11 | 24.65 | 19.5319 |
| 2021-11-10 | 24.91 | 19.7379 |
| 2021-11-09 | 24.57 | 19.4685 |
| 2021-11-08 | 24.09 | 19.0881 |
| 2021-11-05 | 24.11 | 19.104 |
| 2021-11-04 | 23.6 | 18.6999 |
| 2021-11-03 | 23.77 | 18.8346 |
| 2021-11-01 | 23.4 | 18.5414 |
| 2021-10-29 | 23.34 | 18.2741 |
| 2021-10-28 | 23.67 | 18.5325 |
| 2021-10-27 | 23.78 | 18.6186 |
| 2021-10-26 | 23.52 | 18.4151 |
| 2021-10-25 | 24.08 | 18.8535 |
| 2021-10-22 | 23.81 | 18.6421 |
| 2021-10-21 | 23.92 | 18.7283 |
| 2021-10-20 | 23.72 | 18.5717 |
| 2021-10-19 | 23.38 | 18.3055 |
| 2021-10-18 | 23.095 | 18.0823 |
| 2021-10-15 | 22.93 | 17.9531 |
| 2021-10-14 | 22.6 | 17.6948 |
| 2021-10-13 | 23.13 | 18.1097 |
| 2021-10-11 | 22.76 | 17.82 |
| 2021-10-08 | 23.585 | 18.466 |
| 2021-10-07 | 23 | 18.0079 |
| 2021-10-06 | 23.61 | 18.4855 |
| 2021-10-05 | 24.465 | 19.155 |
| 2021-10-04 | 24.345 | 19.061 |
| 2021-10-01 | 24.81 | 19.4251 |
| 2021-09-30 | 24.73 | 19.3624 |
| 2021-09-29 | 25.09 | 19.6443 |
| 2021-09-28 | 25.275 | 19.7892 |
| 2021-09-27 | 25.705 | 20.1258 |
| 2021-09-24 | 25.73 | 20.1454 |
| 2021-09-23 | 25.76 | 20.1689 |
| 2021-09-22 | 25.85 | 20.2394 |
| 2021-09-21 | 25.575 | 20.0241 |
| 2021-09-20 | 25.35 | 19.8479 |
| 2021-09-17 | 26.095 | 20.4312 |
| 2021-09-16 | 26.01 | 20.3646 |
| 2021-09-15 | 25.715 | 20.1337 |
| 2021-09-14 | 26.205 | 20.5173 |
| 2021-09-13 | 26.48 | 20.7326 |
| 2021-09-10 | 26.65 | 20.8657 |
| 2021-09-09 | 26.5 | 20.7483 |
| 2021-09-08 | 26.305 | 20.5956 |
| 2021-09-06 | 27.365 | 21.4255 |
| 2021-09-03 | 27.24 | 21.3277 |
| 2021-09-02 | 27.79 | 21.7583 |
| 2021-09-01 | 28.27 | 22.1341 |
| 2021-08-31 | 28.585 | 22.3807 |
| 2021-08-30 | 28.915 | 22.6391 |
| 2021-08-27 | 28.995 | 22.7018 |
| 2021-08-26 | 28.675 | 22.4512 |
| 2021-08-25 | 28.735 | 22.4982 |
| 2021-08-24 | 29.07 | 22.7605 |
| 2021-08-23 | 29.13 | 22.8074 |
| 2021-08-20 | 29.27 | 22.9171 |
| 2021-08-19 | 29.225 | 22.8818 |
| 2021-08-18 | 28.77 | 22.5256 |
| 2021-08-17 | 27.575 | 21.59 |
| 2021-08-16 | 28.425 | 22.2555 |
| 2021-08-13 | 27.925 | 21.864 |
| 2021-08-12 | 27.78 | 21.7505 |
| 2021-08-11 | 27.59 | 21.6017 |
| 2021-08-10 | 26.475 | 20.7287 |
| 2021-08-09 | 26.725 | 20.9244 |
| 2021-08-06 | 26.49 | 20.7404 |
| 2021-08-05 | 26.5 | 20.7483 |
| 2021-08-04 | 26.72 | 20.9205 |
| 2021-08-03 | 26.94 | 21.0928 |
| 2021-08-02 | 27.02 | 21.1554 |
| 2021-07-30 | 25.83 | 20.2237 |
| 2021-07-29 | 26.015 | 20.0978 |
| 2021-07-28 | 25.87 | 19.9858 |
| 2021-07-27 | 25.615 | 19.7888 |
| 2021-07-26 | 25.8 | 19.9317 |
| 2021-07-23 | 25.835 | 19.9588 |
| 2021-07-22 | 25.655 | 19.8197 |
| 2021-07-21 | 25.85 | 19.9704 |
| 2021-07-20 | 26.515 | 20.4841 |
| 2021-07-19 | 26.185 | 20.2292 |
| 2021-07-16 | 25.955 | 20.0515 |
| 2021-07-15 | 26.31 | 20.3257 |
| 2021-07-14 | 26.5 | 20.4725 |
| 2021-07-13 | 26.595 | 20.5459 |
| 2021-07-12 | 26.57 | 20.5266 |
| 2021-07-08 | 26.26 | 20.2871 |
| 2021-07-07 | 26.88 | 20.7661 |
| 2021-07-06 | 26.535 | 20.4996 |
| 2021-07-05 | 26.98 | 20.8433 |
| 2021-07-02 | 26.93 | 20.8047 |
| 2021-07-01 | 27.105 | 20.9399 |
| 2021-06-30 | 26.735 | 20.6541 |
| 2021-06-29 | 26.535 | 20.4996 |
| 2021-06-28 | 26.54 | 20.5034 |
| 2021-06-25 | 26.005 | 20.0901 |
| 2021-06-24 | 26.9 | 20.7815 |
| 2021-06-23 | 27.17 | 20.9901 |
| 2021-06-22 | 27.36 | 21.1369 |
| 2021-06-21 | 27.5 | 21.2451 |
| 2021-06-18 | 27.32 | 21.106 |
| 2021-06-17 | 27.675 | 21.3803 |
| 2021-06-16 | 27.62 | 21.3378 |
| 2021-06-15 | 27.33 | 21.1137 |
| 2021-06-14 | 27.455 | 21.2103 |
| 2021-06-11 | 27.125 | 20.9554 |
| 2021-06-10 | 27.15 | 20.9747 |
| 2021-06-09 | 27.035 | 20.8858 |
| 2021-06-08 | 27.345 | 21.1253 |
| 2021-06-07 | 27.355 | 21.1331 |
| 2021-06-04 | 26.88 | 20.7661 |
| 2021-06-02 | 26.395 | 20.3914 |
| 2021-06-01 | 27.04 | 20.8897 |
| 2021-05-31 | 26.575 | 20.5305 |
| 2021-05-28 | 26.475 | 20.4532 |
| 2021-05-27 | 26.15 | 20.2021 |
| 2021-05-26 | 25.695 | 19.8506 |
| 2021-05-25 | 25.705 | 19.8584 |
| 2021-05-24 | 25.465 | 19.6729 |
| 2021-05-21 | 25.375 | 19.6034 |
| 2021-05-20 | 25.79 | 19.924 |
| 2021-05-19 | 25.875 | 19.9897 |
| 2021-05-18 | 25.76 | 19.9008 |
| 2021-05-17 | 26.465 | 20.4455 |
| 2021-05-14 | 26.62 | 20.5652 |
| 2021-05-13 | 26.825 | 20.7236 |
| 2021-05-12 | 26.565 | 20.5227 |
| 2021-05-11 | 26.99 | 20.8511 |
| 2021-05-10 | 26.425 | 20.4146 |
| 2021-05-07 | 26.35 | 20.3566 |
| 2021-05-06 | 26.135 | 20.1905 |
| 2021-05-05 | 25.75 | 19.8931 |
| 2021-05-04 | 25 | 19.3137 |
| 2021-05-03 | 24.89 | 19.2287 |
| 2021-04-30 | 24.685 | 19.0703 |
| 2021-04-29 | 23.99 | 18.5334 |
| 2021-04-28 | 24.045 | 18.5759 |
| 2021-04-27 | 23.765 | 18.3596 |
| 2021-04-26 | 24.085 | 18.6068 |
| 2021-04-23 | 24.175 | 18.6763 |
| 2021-04-22 | 23.515 | 18.1665 |
| 2021-04-20 | 23.9 | 18.4639 |
| 2021-04-19 | 24.075 | 18.5991 |
| 2021-04-16 | 23.395 | 18.0738 |
| 2021-04-15 | 23.13 | 17.869 |
| 2021-04-14 | 23.205 | 17.927 |
| 2021-04-13 | 23.455 | 18.1201 |
| 2021-04-12 | 23.725 | 18.3287 |
| 2021-04-09 | 23.82 | 18.4021 |
| 2021-04-08 | 23.575 | 18.2128 |
| 2021-04-07 | 23.915 | 18.4755 |
| 2021-04-06 | 24.32 | 18.7884 |
| 2021-04-05 | 23.355 | 18.0429 |
| 2021-04-01 | 22.395 | 17.3012 |
| 2021-03-31 | 23.49 | 17.5124 |
| 2021-03-30 | 23.545 | 17.5534 |
| 2021-03-29 | 23.41 | 17.4528 |
| 2021-03-26 | 23.52 | 17.5348 |
| 2021-03-25 | 23.255 | 17.3372 |
| 2021-03-24 | 22.995 | 17.1434 |
| 2021-03-23 | 23.37 | 17.423 |
| 2021-03-22 | 24.035 | 17.9187 |
| 2021-03-19 | 24.38 | 18.1759 |
| 2021-03-18 | 22.965 | 17.121 |
| 2021-03-17 | 23.47 | 17.4975 |
| 2021-03-16 | 22.45 | 16.7371 |
| 2021-03-15 | 22.45 | 16.7371 |
| 2021-03-12 | 22.045 | 16.4351 |
| 2021-03-11 | 22.165 | 16.5246 |
| 2021-03-10 | 21.675 | 16.1593 |
| 2021-03-09 | 21.3 | 15.8797 |
| 2021-03-08 | 21.475 | 16.0102 |
| 2021-03-05 | 21.785 | 16.2413 |
| 2021-03-04 | 21.74 | 16.2077 |
| 2021-03-03 | 21.79 | 16.245 |
| 2021-03-02 | 21.845 | 16.286 |
| 2021-03-01 | 21.55 | 16.0661 |
| 2021-02-26 | 21.795 | 16.2487 |
| 2021-02-25 | 22.3 | 16.6252 |
| 2021-02-24 | 23.125 | 17.2403 |
| 2021-02-23 | 23.315 | 17.3819 |
| 2021-02-22 | 23.46 | 17.49 |
| 2021-02-19 | 24.065 | 17.9411 |
| 2021-02-18 | 23.855 | 17.7845 |
| 2021-02-17 | 23.905 | 17.8218 |
| 2021-02-12 | 24.085 | 17.956 |
| 2021-02-11 | 24.32 | 18.1312 |
| 2021-02-10 | 24.575 | 18.3213 |
| 2021-02-09 | 24.72 | 18.4294 |
| 2021-02-08 | 24.93 | 18.586 |
| 2021-02-05 | 25.645 | 19.119 |
| 2021-02-04 | 24.76 | 18.4592 |
| 2021-02-03 | 24.925 | 18.5822 |
| 2021-02-02 | 24.645 | 18.3735 |
| 2021-02-01 | 24.38 | 18.1759 |
| 2021-01-29 | 24.09 | 17.9597 |
| 2021-01-28 | 25.02 | 18.6531 |
| 2021-01-27 | 24.035 | 17.9187 |
| 2021-01-26 | 24.38 | 18.1759 |
| 2021-01-22 | 24.685 | 18.4033 |
| 2021-01-21 | 25.015 | 18.6493 |
| 2021-01-20 | 24.92 | 18.5785 |
| 2021-01-19 | 24.855 | 18.5301 |
| 2021-01-18 | 24.995 | 18.6344 |
| 2021-01-15 | 24.78 | 18.4741 |
| 2021-01-14 | 24.855 | 18.5301 |
| 2021-01-13 | 24.565 | 18.3139 |
| 2021-01-12 | 24.695 | 18.4108 |
| 2021-01-11 | 24.745 | 18.448 |
| 2021-01-08 | 25.4 | 18.9364 |
| 2021-01-07 | 23.76 | 17.7137 |
| 2021-01-06 | 23.23 | 17.3186 |
| 2021-01-05 | 23.68 | 17.6541 |
| 2021-01-04 | 23.89 | 17.8106 |
| 2020-12-30 | 24.5 | 18.2654 |
| 2020-12-29 | 24.77 | 18.4667 |
| 2020-12-28 | 24.755 | 18.4555 |
| 2020-12-23 | 24.14 | 17.997 |
| 2020-12-22 | 24.02 | 17.9075 |
| 2020-12-21 | 24.045 | 17.9262 |
| 2020-12-18 | 24.65 | 18.3772 |
| 2020-12-17 | 24.83 | 18.5114 |
| 2020-12-16 | 24.875 | 18.545 |
| 2020-12-15 | 25.03 | 18.6605 |
| 2020-12-14 | 24.525 | 18.284 |
| 2020-12-11 | 24.83 | 18.5114 |
| 2020-12-10 | 24.285 | 18.1051 |
| 2020-12-09 | 23.715 | 17.6802 |
| 2020-12-08 | 24.06 | 17.9374 |
| 2020-12-07 | 23.43 | 17.4677 |
| 2020-12-04 | 23.835 | 17.7696 |
| 2020-12-03 | 23.785 | 17.7323 |
| 2020-12-02 | 24.4 | 18.1908 |
| 2020-12-01 | 24.295 | 18.1126 |
| 2020-11-30 | 23.7 | 17.669 |
| 2020-11-27 | 23.95 | 17.8554 |
| 2020-11-26 | 24.03 | 17.915 |
| 2020-11-25 | 24.2 | 18.0417 |
| 2020-11-24 | 24.7 | 18.4145 |
| 2020-11-23 | 25 | 18.6382 |
| 2020-11-19 | 25.4 | 18.9364 |
| 2020-11-18 | 25.5 | 19.0109 |
| 2020-11-17 | 25.32 | 18.8767 |
| 2020-11-16 | 24.92 | 18.5785 |
| 2020-11-13 | 24.425 | 18.2095 |
| 2020-11-12 | 24.175 | 18.0231 |
| 2020-11-11 | 24.905 | 18.5673 |
| 2020-11-10 | 26.05 | 19.421 |
| 2020-11-09 | 25.6 | 19.0855 |
| 2020-11-06 | 25.4 | 18.9364 |
| 2020-11-05 | 25.415 | 18.9475 |
| 2020-11-04 | 24.705 | 18.4182 |
| 2020-11-03 | 24.12 | 17.9821 |
| 2020-10-30 | 23.71 | 17.4678 |
| 2020-10-29 | 24.57 | 18.1014 |
| 2020-10-28 | 24.9 | 18.3445 |
| 2020-10-27 | 25.84 | 19.0371 |
| 2020-10-26 | 26.15 | 19.2654 |
| 2020-10-23 | 25.68 | 18.9192 |
| 2020-10-22 | 26.125 | 19.247 |
| 2020-10-21 | 26.01 | 19.1623 |
| 2020-10-20 | 25.405 | 18.7166 |
| 2020-10-19 | 25.155 | 18.5324 |
| 2020-10-16 | 24.125 | 17.7736 |
| 2020-10-15 | 24.505 | 18.0535 |
| 2020-10-14 | 24.635 | 18.1493 |
| 2020-10-13 | 24.155 | 17.7957 |
| 2020-10-09 | 24.045 | 17.7146 |
| 2020-10-08 | 24.155 | 17.7957 |
| 2020-10-07 | 24.23 | 17.8509 |
| 2020-10-06 | 24.11 | 17.7625 |
| 2020-10-05 | 24.4 | 17.9762 |
| 2020-10-02 | 24.555 | 18.0904 |
| 2020-10-01 | 24.645 | 18.1567 |
| 2020-09-30 | 24.125 | 17.7736 |
| 2020-09-29 | 24 | 17.6815 |
| 2020-09-28 | 24.245 | 17.862 |
| 2020-09-25 | 24.585 | 18.1125 |
| 2020-09-24 | 24.625 | 18.1419 |
| 2020-09-23 | 24.625 | 18.1419 |
| 2020-09-22 | 24.805 | 18.2745 |
| 2020-09-21 | 24.68 | 18.1824 |
| 2020-09-18 | 25.14 | 18.5213 |
| 2020-09-17 | 25.64 | 18.8897 |
| 2020-09-16 | 25.465 | 18.7608 |
| 2020-09-15 | 25.72 | 18.9486 |
| 2020-09-14 | 25.87 | 19.0592 |
| 2020-09-11 | 25.35 | 18.6761 |
| 2020-09-10 | 25.865 | 19.0555 |
| 2020-09-09 | 26.375 | 19.4312 |
| 2020-09-08 | 26.24 | 19.3317 |
| 2020-09-04 | 26.875 | 19.7996 |
| 2020-09-03 | 26.695 | 19.667 |
| 2020-09-02 | 27.01 | 19.899 |
| 2020-09-01 | 26.815 | 19.7554 |
| 2020-08-31 | 26.43 | 19.4717 |
| 2020-08-28 | 27.995 | 20.6247 |
| 2020-08-27 | 27.675 | 20.3889 |
| 2020-08-26 | 28.015 | 20.6394 |
| 2020-08-25 | 28.355 | 20.8899 |
| 2020-08-24 | 28.135 | 20.7278 |
| 2020-08-21 | 28.295 | 20.8457 |
| 2020-08-20 | 28.4 | 20.9231 |
| 2020-08-19 | 28.1 | 20.7021 |
| 2020-08-18 | 28.325 | 20.8678 |
| 2020-08-17 | 27.495 | 20.2563 |
| 2020-08-14 | 28.48 | 20.982 |
| 2020-08-13 | 29.175 | 21.494 |
| 2020-08-12 | 29.125 | 21.4572 |
| 2020-08-11 | 29.245 | 21.5456 |
| 2020-08-10 | 29.125 | 21.4572 |
| 2020-08-07 | 28.885 | 21.2804 |
| 2020-08-06 | 29.33 | 21.6082 |
| 2020-08-05 | 28.845 | 21.2509 |
| 2020-08-04 | 28.52 | 21.0115 |
| 2020-08-03 | 27.07 | 19.9432 |
| 2020-07-31 | 27.015 | 19.9027 |
| 2020-07-30 | 27 | 19.8917 |
| 2020-07-29 | 27.015 | 19.9027 |
| 2020-07-28 | 26.875 | 19.7996 |
| 2020-07-27 | 27.04 | 19.9211 |
| 2020-07-24 | 26.82 | 19.759 |
| 2020-07-23 | 27.265 | 20.0869 |
| 2020-07-22 | 27.615 | 20.3447 |
| 2020-07-21 | 27.465 | 20.2342 |
| 2020-07-20 | 27.42 | 20.2011 |
| 2020-07-17 | 27.165 | 20.0132 |
| 2020-07-16 | 27.255 | 20.0795 |
| 2020-07-15 | 27.265 | 20.0869 |
| 2020-07-14 | 27.075 | 19.9469 |
| 2020-07-13 | 27.325 | 20.1311 |
| 2020-07-10 | 26.68 | 19.6559 |
| 2020-07-09 | 26.76 | 19.7148 |
| 2020-07-08 | 26.24 | 19.3317 |
| 2020-07-07 | 26.12 | 19.2433 |
| 2020-07-06 | 26.49 | 19.5159 |
| 2020-07-03 | 26.275 | 19.3575 |
| 2020-07-02 | 25.83 | 19.0297 |
| 2020-07-01 | 25.865 | 19.0555 |
| 2020-06-30 | 25.21 | 18.5729 |
| 2020-06-29 | 26.095 | 19.0051 |
| 2020-06-26 | 26.08 | 18.9942 |
| 2020-06-25 | 26.925 | 19.6096 |
| 2020-06-24 | 26.425 | 19.2454 |
| 2020-06-23 | 27.2 | 19.8099 |
| 2020-06-22 | 26.905 | 19.595 |
| 2020-06-19 | 27.21 | 19.8171 |
| 2020-06-18 | 26.5 | 19.3 |
| 2020-06-17 | 25.395 | 18.4953 |
| 2020-06-16 | 24.975 | 18.1894 |
| 2020-06-15 | 25.55 | 18.6082 |
| 2020-06-12 | 25.17 | 18.3314 |
| 2020-06-10 | 25.86 | 18.8339 |
| 2020-06-09 | 26.28 | 19.1398 |
| 2020-06-08 | 26.015 | 18.9468 |
| 2020-06-05 | 26.075 | 18.9905 |
| 2020-06-04 | 25.74 | 18.7465 |
| 2020-06-03 | 26.11 | 19.016 |
| 2020-06-02 | 23.93 | 17.4283 |
| 2020-06-01 | 23.44 | 17.0714 |
| 2020-05-29 | 23.65 | 17.2244 |
| 2020-05-28 | 22.88 | 16.6636 |
| 2020-05-27 | 22.51 | 16.3941 |
| 2020-05-26 | 22.155 | 16.1356 |
| 2020-05-25 | 22.6 | 16.4597 |
| 2020-05-22 | 21.505 | 15.6622 |
| 2020-05-21 | 22.14 | 16.1246 |
| 2020-05-20 | 22.005 | 16.0263 |
| 2020-05-19 | 22.315 | 16.2521 |
| 2020-05-18 | 21.55 | 15.6949 |
| 2020-05-15 | 20.275 | 14.7664 |
| 2020-05-14 | 20.8 | 15.1487 |
| 2020-05-13 | 20.11 | 14.6462 |
| 2020-05-12 | 20.09 | 14.6316 |
| 2020-05-11 | 19.92 | 14.5078 |
| 2020-05-08 | 20.325 | 14.8028 |
| 2020-05-07 | 20.55 | 14.9666 |
| 2020-05-06 | 20.645 | 15.0358 |
| 2020-05-05 | 20.865 | 15.1961 |
| 2020-05-04 | 21.44 | 15.6148 |
| 2020-04-30 | 22.645 | 16.4924 |
| 2020-04-29 | 23.1 | 16.8238 |
| 2020-04-28 | 22.525 | 16.405 |
| 2020-04-27 | 22.48 | 16.3723 |
| 2020-04-24 | 21.92 | 15.9644 |
| 2020-04-23 | 22.665 | 16.507 |
| 2020-04-22 | 22.9 | 16.6782 |
| 2020-04-20 | 23.515 | 17.1261 |
| 2020-04-17 | 23.365 | 17.0168 |
| 2020-04-16 | 23.17 | 16.8748 |
| 2020-04-15 | 23.765 | 17.3081 |
| 2020-04-14 | 23 | 16.751 |
| 2020-04-13 | 23.91 | 17.4137 |
| 2020-04-09 | 24.125 | 17.5703 |
| 2020-04-08 | 24.2 | 17.6249 |
| 2020-04-07 | 23.23 | 16.9185 |
| 2020-04-06 | 22.645 | 16.4924 |
| 2020-04-03 | 21.075 | 15.349 |
| 2020-04-02 | 22 | 16.0227 |
| 2020-04-01 | 21.465 | 15.633 |
| 2020-03-31 | 22.46 | 15.6407 |
| 2020-03-30 | 22.65 | 15.773 |
| 2020-03-27 | 22.85 | 15.9123 |
| 2020-03-26 | 23.945 | 16.6749 |
| 2020-03-25 | 23.305 | 16.2292 |
| 2020-03-24 | 23.29 | 16.2187 |
| 2020-03-23 | 23.06 | 16.0586 |
| 2020-03-20 | 24.28 | 16.9081 |
| 2020-03-19 | 25.42 | 17.702 |
| 2020-03-18 | 24.05 | 16.748 |
| 2020-03-17 | 23.485 | 16.3545 |
| 2020-03-16 | 23.6 | 16.4346 |
| 2020-03-13 | 26.76 | 18.6352 |
| 2020-03-12 | 25 | 17.4095 |
| 2020-03-11 | 26.72 | 18.6073 |
| 2020-03-10 | 27.255 | 18.9799 |
| 2020-03-09 | 26.44 | 18.4123 |
| 2020-03-06 | 27.645 | 19.2515 |
| 2020-03-05 | 27.865 | 19.4047 |
| 2020-03-04 | 29.835 | 20.7765 |
| 2020-03-03 | 30.995 | 21.5843 |
| 2020-03-02 | 30.795 | 21.4451 |
| 2020-02-28 | 30.49 | 21.2327 |
| 2020-02-27 | 30.4 | 21.17 |
| 2020-02-26 | 30.88 | 21.5043 |
| 2020-02-21 | 32.5 | 22.6324 |
| 2020-02-20 | 32.685 | 22.7612 |
| 2020-02-19 | 32.64 | 22.7299 |
| 2020-02-18 | 33.18 | 23.1059 |
| 2020-02-17 | 33.66 | 23.4402 |
| 2020-02-14 | 33.025 | 22.998 |
| 2020-02-13 | 33.185 | 23.1094 |
| 2020-02-12 | 33.9 | 23.6073 |
| 2020-02-11 | 33.6 | 23.3984 |
| 2020-02-10 | 33.07 | 23.0293 |
| 2020-02-07 | 33.25 | 23.1547 |
| 2020-02-06 | 32.925 | 22.9284 |
| 2020-02-05 | 32.74 | 22.7995 |
| 2020-02-04 | 32.68 | 22.7577 |
| 2020-02-03 | 32.71 | 22.7786 |
| 2020-01-31 | 33.065 | 23.0259 |
| 2020-01-30 | 32.71 | 22.7786 |
| 2020-01-29 | 33.495 | 23.3253 |
| 2020-01-28 | 32.485 | 22.6219 |
| 2020-01-27 | 31.73 | 22.0962 |
| 2020-01-24 | 32.505 | 22.6359 |
| 2020-01-23 | 33.03 | 23.0015 |
| 2020-01-22 | 33.025 | 22.998 |
| 2020-01-21 | 32.965 | 22.9562 |
| 2020-01-20 | 33.23 | 23.1408 |
| 2020-01-17 | 32.51 | 22.6394 |
| 2020-01-16 | 32.565 | 22.6777 |
| 2020-01-15 | 32.32 | 22.507 |
| 2020-01-14 | 32.545 | 22.6637 |
| 2020-01-13 | 31.925 | 22.232 |
| 2020-01-10 | 31.97 | 22.2633 |
| 2020-01-09 | 31.605 | 22.0091 |
| 2020-01-08 | 31.5 | 21.936 |
| 2020-01-07 | 31.84 | 22.1728 |
| 2020-01-06 | 31.86 | 22.1867 |
| 2020-01-03 | 31.25 | 21.7619 |
| 2020-01-02 | 32.07 | 22.333 |
| 2019-12-30 | 31.37 | 21.8455 |
| 2019-12-27 | 31.4 | 21.8664 |
| 2019-12-26 | 31.77 | 22.124 |
| 2019-12-23 | 31.645 | 22.037 |
| 2019-12-20 | 31.445 | 21.8977 |
| 2019-12-19 | 31.135 | 21.6818 |
| 2019-12-18 | 31.03 | 21.6087 |
| 2019-12-17 | 30.58 | 21.2953 |
| 2019-12-16 | 30.3 | 21.1004 |
| 2019-12-13 | 30.13 | 20.982 |
| 2019-12-12 | 30 | 20.8914 |
| 2019-12-11 | 29.66 | 20.6547 |
| 2019-12-10 | 29.51 | 20.5502 |
| 2019-12-09 | 29.815 | 20.7626 |
| 2019-12-06 | 29.83 | 20.7731 |
| 2019-12-05 | 30.01 | 20.8984 |
| 2019-12-04 | 30.035 | 20.9158 |
| 2019-12-03 | 29.9 | 20.8218 |
| 2019-12-02 | 29.72 | 20.6965 |
| 2019-11-29 | 30 | 20.8914 |
| 2019-11-28 | 29.5 | 20.5433 |
| 2019-11-27 | 29.645 | 20.6442 |
| 2019-11-26 | 29.315 | 20.4144 |
| 2019-11-25 | 30.065 | 20.9367 |
| 2019-11-22 | 30.19 | 21.0238 |
| 2019-11-21 | 29.9 | 20.8218 |
| 2019-11-19 | 29.275 | 20.3866 |
| 2019-11-18 | 28.875 | 20.108 |
| 2019-11-14 | 28.065 | 19.5439 |
| 2019-11-13 | 28.3 | 19.7076 |
| 2019-11-12 | 28.58 | 19.9026 |
| 2019-11-11 | 28.185 | 19.6275 |
| 2019-11-08 | 28.195 | 19.6345 |
| 2019-11-07 | 28.08 | 19.5544 |
| 2019-11-06 | 27.995 | 19.4952 |
| 2019-11-05 | 28 | 19.4987 |
| 2019-11-04 | 29.125 | 20.2821 |
| 2019-11-01 | 29 | 20.1951 |
| 2019-10-31 | 28.7 | 19.9861 |
| 2019-10-30 | 28.1 | 19.5683 |
| 2019-10-29 | 28.345 | 19.5171 |
| 2019-10-28 | 28.655 | 19.7306 |
| 2019-10-25 | 28.38 | 19.5412 |
| 2019-10-24 | 28.4 | 19.555 |
| 2019-10-23 | 28.54 | 19.6514 |
| 2019-10-22 | 28.515 | 19.6342 |
| 2019-10-21 | 28.515 | 19.6342 |
| 2019-10-18 | 28.35 | 19.5205 |
| 2019-10-17 | 28.335 | 19.5102 |
| 2019-10-16 | 28.72 | 19.7753 |
| 2019-10-15 | 28.35 | 19.5205 |
| 2019-10-14 | 28.35 | 19.5205 |
| 2019-10-11 | 28.265 | 19.462 |
| 2019-10-10 | 27.79 | 19.135 |
| 2019-10-09 | 27.66 | 19.0454 |
| 2019-10-08 | 27.46 | 18.9077 |
| 2019-10-07 | 27.945 | 19.2417 |
| 2019-10-04 | 28.525 | 19.641 |
| 2019-10-03 | 28.35 | 19.5205 |
| 2019-10-02 | 28.1 | 19.3484 |
| 2019-10-01 | 28.91 | 19.9061 |
| 2019-09-30 | 29.445 | 20.2745 |
| 2019-09-27 | 29.385 | 20.2332 |
| 2019-09-26 | 29.37 | 20.2229 |
| 2019-09-25 | 29.2 | 20.1058 |
| 2019-09-24 | 29.75 | 20.4845 |
| 2019-09-23 | 29.25 | 20.1402 |
| 2019-09-20 | 28.85 | 19.8648 |
| 2019-09-19 | 29.145 | 20.0679 |
| 2019-09-18 | 28.905 | 19.9027 |
| 2019-09-17 | 28.615 | 19.703 |
| 2019-09-16 | 28.195 | 19.4138 |
| 2019-09-13 | 28.575 | 19.6755 |
| 2019-09-12 | 29.165 | 20.0817 |
| 2019-09-11 | 28.66 | 19.734 |
| 2019-09-10 | 27.825 | 19.1591 |
| 2019-09-09 | 28.045 | 19.3105 |
| 2019-09-06 | 28.51 | 19.6307 |
| 2019-09-05 | 27.775 | 19.1246 |
| 2019-09-04 | 27.95 | 19.2451 |
| 2019-09-03 | 28.425 | 19.5722 |
| 2019-09-02 | 28.5 | 19.6238 |
| 2019-08-30 | 28 | 19.2796 |
| 2019-08-29 | 27.5 | 18.9353 |
| 2019-08-28 | 27.3 | 18.7976 |
| 2019-08-27 | 27.135 | 18.684 |
| 2019-08-26 | 27.23 | 18.7494 |
| 2019-08-23 | 27.315 | 18.8079 |
| 2019-08-22 | 26.75 | 18.4189 |
| 2019-08-21 | 26.75 | 18.4189 |
| 2019-08-20 | 26.89 | 18.5153 |
| 2019-08-19 | 26.755 | 18.4223 |
| 2019-08-16 | 26.9 | 18.5221 |
| 2019-08-15 | 26.45 | 18.2123 |
| 2019-08-14 | 26.875 | 18.5049 |
| 2019-08-13 | 27.465 | 18.9112 |
| 2019-08-12 | 27.895 | 19.2073 |
| 2019-08-09 | 27.815 | 19.1522 |
| 2019-08-08 | 27.38 | 18.8526 |
| 2019-08-07 | 27.125 | 18.6771 |
| 2019-08-06 | 26.365 | 18.1538 |
| 2019-08-05 | 25.94 | 17.8611 |
| 2019-08-02 | 26.525 | 18.2639 |
| 2019-08-01 | 26.45 | 18.2123 |
| 2019-07-31 | 26.05 | 17.9369 |
| 2019-07-30 | 25.87 | 17.8129 |
| 2019-07-29 | 25.85 | 17.7992 |
| 2019-07-26 | 25.755 | 17.7337 |
| 2019-07-25 | 25.885 | 17.8233 |
| 2019-07-24 | 25.815 | 17.7751 |
| 2019-07-23 | 25.535 | 17.5823 |
| 2019-07-22 | 25.485 | 17.5478 |
| 2019-07-19 | 25.715 | 17.7062 |
| 2019-07-18 | 26.305 | 18.1124 |
| 2019-07-17 | 26.1 | 17.9713 |
| 2019-07-16 | 26 | 17.9024 |
| 2019-07-15 | 26.15 | 18.0057 |
| 2019-07-12 | 26.63 | 18.3362 |
| 2019-07-11 | 27.5 | 18.9353 |
| 2019-07-10 | 27.5 | 18.9353 |
| 2019-07-08 | 27.38 | 18.8526 |
| 2019-07-05 | 27.25 | 18.7631 |
| 2019-07-04 | 26.75 | 18.4189 |
| 2019-07-03 | 26.03 | 17.9231 |
| 2019-07-02 | 25.995 | 17.899 |
| 2019-07-01 | 25.75 | 17.7303 |
| 2019-06-28 | 25.84 | 17.7923 |
| 2019-06-27 | 25.91 | 17.8405 |
| 2019-06-26 | 26.2 | 18.0402 |
| 2019-06-25 | 26.42 | 17.9456 |
| 2019-06-24 | 26.915 | 18.2819 |
| 2019-06-21 | 27.075 | 18.3905 |
| 2019-06-19 | 26.925 | 18.2886 |
| 2019-06-18 | 26.89 | 18.2649 |
| 2019-06-17 | 26.78 | 18.1902 |
| 2019-06-14 | 26.45 | 17.966 |
| 2019-06-13 | 26.5 | 18 |
| 2019-06-12 | 26.715 | 18.146 |
| 2019-06-11 | 26.94 | 18.2988 |
| 2019-06-10 | 27.75 | 18.849 |
| 2019-06-07 | 27.755 | 18.8524 |
| 2019-06-06 | 27.255 | 18.5128 |
| 2019-06-05 | 27.3 | 18.5434 |
| 2019-06-04 | 26.85 | 18.2377 |
| 2019-06-03 | 26.965 | 18.3158 |
| 2019-05-31 | 26.5 | 18 |
| 2019-05-30 | 26.145 | 17.7588 |
| 2019-05-29 | 25.7 | 17.4566 |
| 2019-05-28 | 26.205 | 17.7996 |
| 2019-05-27 | 25.595 | 17.3853 |
| 2019-05-24 | 25.8 | 17.5245 |
| 2019-05-23 | 26.03 | 17.6807 |
| 2019-05-22 | 25.51 | 17.3275 |
| 2019-05-21 | 25.355 | 17.2222 |
| 2019-05-20 | 24.85 | 16.8792 |
| 2019-05-17 | 24.595 | 16.706 |
| 2019-05-16 | 24.75 | 16.8113 |
| 2019-05-15 | 25.2 | 17.117 |
| 2019-05-14 | 25.65 | 17.4226 |
| 2019-05-13 | 25.7 | 17.4566 |
| 2019-05-10 | 26 | 17.6603 |
| 2019-05-09 | 26.07 | 17.7079 |
| 2019-05-08 | 26.76 | 18.1766 |
| 2019-05-07 | 26.54 | 18.0271 |
| 2019-05-06 | 26.125 | 17.7452 |
| 2019-05-03 | 26.175 | 17.7792 |
| 2019-05-02 | 27.165 | 18.4517 |
| 2019-04-30 | 27.06 | 18.3803 |
| 2019-04-29 | 27.65 | 18.7811 |
| 2019-04-26 | 28.295 | 19.2192 |
| 2019-04-25 | 28.11 | 19.0935 |
| 2019-04-24 | 28.075 | 19.0698 |
| 2019-04-23 | 28.14 | 19.1139 |
| 2019-04-22 | 27.95 | 18.9849 |
| 2019-04-18 | 27.66 | 18.7879 |
| 2019-04-17 | 28.205 | 19.1581 |
| 2019-04-16 | 28 | 19.0188 |
| 2019-04-15 | 27.14 | 18.4347 |
| 2019-04-12 | 26.81 | 18.2105 |
| 2019-04-11 | 26.81 | 18.2105 |
| 2019-04-10 | 26.57 | 18.0475 |
| 2019-04-09 | 27.22 | 18.489 |
| 2019-04-08 | 27.895 | 18.9475 |
| 2019-04-05 | 27.5 | 18.6792 |
| 2019-04-04 | 26.765 | 18.18 |
| 2019-04-03 | 27.085 | 18.3973 |
| 2019-04-02 | 26.61 | 18.0747 |
| 2019-04-01 | 26.655 | 18.1052 |
| 2019-03-29 | 26.915 | 18.0205 |
| 2019-03-28 | 26.86 | 17.9836 |
| 2019-03-27 | 26.575 | 17.7928 |
| 2019-03-26 | 27.245 | 18.2414 |
| 2019-03-25 | 26.79 | 17.9368 |
| 2019-03-22 | 26.77 | 17.9234 |
| 2019-03-21 | 26.995 | 18.074 |
| 2019-03-20 | 27.5 | 18.4121 |
| 2019-03-19 | 28.16 | 18.854 |
| 2019-03-18 | 27.755 | 18.5829 |
| 2019-03-15 | 27.545 | 18.4423 |
| 2019-03-14 | 27.51 | 18.4188 |
| 2019-03-13 | 28.01 | 18.7536 |
| 2019-03-12 | 27.875 | 18.6632 |
| 2019-03-11 | 27.66 | 18.5192 |
| 2019-03-08 | 27.5 | 18.4121 |
| 2019-03-07 | 27.315 | 18.2883 |
| 2019-03-06 | 27.8 | 18.613 |
| 2019-03-01 | 27.845 | 18.6431 |
| 2019-02-28 | 28.02 | 18.7603 |
| 2019-02-27 | 28.645 | 19.1787 |
| 2019-02-26 | 28.775 | 19.2658 |
| 2019-02-25 | 29.5 | 19.7512 |
| 2019-02-22 | 29.835 | 19.9755 |
| 2019-02-21 | 29.2 | 19.5503 |
| 2019-02-20 | 29.165 | 19.5269 |
| 2019-02-19 | 29.615 | 19.8282 |
| 2019-02-18 | 29.59 | 19.8114 |
| 2019-02-15 | 29.52 | 19.7646 |
| 2019-02-14 | 30 | 20.086 |
| 2019-02-13 | 30.225 | 20.2366 |
| 2019-02-12 | 31.49 | 21.0836 |
| 2019-02-11 | 30.065 | 20.1295 |
| 2019-02-08 | 30.355 | 20.3236 |
| 2019-02-07 | 28.935 | 19.3729 |
| 2019-02-06 | 28.775 | 19.2658 |
| 2019-02-05 | 29.095 | 19.48 |
| 2019-02-04 | 28.735 | 19.239 |
| 2019-02-01 | 28.285 | 18.9377 |
| 2019-01-31 | 28.04 | 18.7737 |
| 2019-01-30 | 27.5 | 18.4121 |
| 2019-01-29 | 26.37 | 17.6556 |
| 2019-01-28 | 27.315 | 18.2883 |
| 2019-01-24 | 27.32 | 18.2916 |
| 2019-01-23 | 27.385 | 18.3351 |
| 2019-01-22 | 27.265 | 18.2548 |
| 2019-01-21 | 27.045 | 18.1075 |
| 2019-01-18 | 27.2 | 18.2113 |
| 2019-01-17 | 26.525 | 17.7593 |
| 2019-01-16 | 26.55 | 17.7761 |
| 2019-01-15 | 27.05 | 18.1108 |
| 2019-01-14 | 27.425 | 18.3619 |
| 2019-01-11 | 26.905 | 18.0138 |
| 2019-01-10 | 25.525 | 17.0898 |
| 2019-01-09 | 25.1 | 16.8052 |
| 2019-01-08 | 25.2 | 16.8722 |
| 2019-01-07 | 24.595 | 16.4671 |
| 2019-01-04 | 24.11 | 16.1424 |
| 2019-01-03 | 25.18 | 16.8588 |
| 2019-01-02 | 26.005 | 17.4112 |
| 2018-12-28 | 26.075 | 17.458 |
| 2018-12-27 | 25.575 | 17.1233 |
| 2018-12-26 | 25.21 | 16.8789 |
| 2018-12-21 | 25.595 | 17.1367 |
| 2018-12-20 | 25.51 | 17.0798 |
| 2018-12-19 | 25.5 | 17.0731 |
| 2018-12-18 | 25.67 | 17.1869 |
| 2018-12-17 | 25.55 | 17.1065 |
| 2018-12-14 | 25.925 | 17.3576 |
| 2018-12-13 | 26.25 | 17.5752 |
| 2018-12-12 | 26.94 | 18.0372 |
| 2018-12-11 | 27 | 18.0774 |
| 2018-12-10 | 27.625 | 18.4958 |
| 2018-12-07 | 27.65 | 18.5126 |
| 2018-12-06 | 27.64 | 18.5059 |
| 2018-12-05 | 27.33 | 18.2983 |
| 2018-12-04 | 26.33 | 17.6288 |
| 2018-12-03 | 26.6 | 17.8095 |
| 2018-11-30 | 25.93 | 17.361 |
| 2018-11-29 | 26.725 | 17.8932 |
| 2018-11-28 | 26.995 | 18.074 |
| 2018-11-27 | 26.645 | 17.8397 |
| 2018-11-26 | 27.12 | 18.1577 |
| 2018-11-23 | 26.985 | 18.0673 |
| 2018-11-22 | 26.79 | 17.9368 |
| 2018-11-21 | 26.6 | 17.8095 |
| 2018-11-19 | 26.37 | 17.6556 |
| 2018-11-16 | 27.115 | 18.1544 |
| 2018-11-14 | 27.19 | 18.2046 |
| 2018-11-13 | 27.385 | 18.3351 |
| 2018-11-12 | 26.885 | 18.0004 |
| 2018-11-09 | 26.515 | 17.7526 |
| 2018-11-08 | 26.9 | 18.0104 |
| 2018-11-07 | 26.54 | 17.7694 |
| 2018-11-06 | 27.585 | 18.2112 |
| 2018-11-05 | 28.925 | 19.0959 |
| 2018-11-01 | 28.545 | 18.845 |
| 2018-10-31 | 27.19 | 17.9505 |
| 2018-10-30 | 26.875 | 17.7425 |
| 2018-10-29 | 26.315 | 17.3728 |
| 2018-10-26 | 26.23 | 17.3167 |
| 2018-10-25 | 26.165 | 17.2738 |
| 2018-10-24 | 26.5 | 17.4949 |
| 2018-10-23 | 26.865 | 17.7359 |
| 2018-10-22 | 27 | 17.825 |
| 2018-10-19 | 26.68 | 17.6138 |
| 2018-10-18 | 26.1 | 17.2308 |
| 2018-10-17 | 26.825 | 17.7095 |
| 2018-10-16 | 27.395 | 18.0858 |
| 2018-10-15 | 27.335 | 18.0462 |
| 2018-10-11 | 27.195 | 17.9538 |
| 2018-10-10 | 27.35 | 18.0561 |
| 2018-10-09 | 27.75 | 18.3202 |
| 2018-10-08 | 28.365 | 18.7262 |
| 2018-10-05 | 29.51 | 19.4821 |
| 2018-10-04 | 29.55 | 19.5085 |
| 2018-10-03 | 29.79 | 19.6669 |
| 2018-10-02 | 30.15 | 19.9046 |
| 2018-10-01 | 29.625 | 19.558 |
| 2018-09-28 | 29.645 | 19.5712 |
| 2018-09-27 | 29.47 | 19.4557 |
| 2018-09-26 | 30.105 | 19.8749 |
| 2018-09-25 | 28.715 | 18.9572 |
| 2018-09-24 | 28.7 | 18.9473 |
| 2018-09-21 | 28.255 | 18.6535 |
| 2018-09-20 | 28.55 | 18.8483 |
| 2018-09-19 | 29.225 | 19.2939 |
| 2018-09-18 | 28.86 | 19.053 |
| 2018-09-17 | 28.67 | 18.9275 |
| 2018-09-14 | 28.72 | 18.9605 |
| 2018-09-13 | 28.62 | 18.8945 |
| 2018-09-12 | 27.805 | 18.3565 |
| 2018-09-11 | 28.45 | 18.7823 |
| 2018-09-10 | 28.245 | 18.6469 |
| 2018-09-06 | 28.95 | 19.1124 |
| 2018-09-05 | 28.23 | 18.637 |
| 2018-09-04 | 27.4 | 18.0891 |
| 2018-09-03 | 28.04 | 18.5116 |
| 2018-08-31 | 27.44 | 18.1155 |
| 2018-08-30 | 27.675 | 18.2706 |
| 2018-08-29 | 28.125 | 18.5677 |
| 2018-08-28 | 28.05 | 18.5182 |
| 2018-08-27 | 28.065 | 18.5281 |
| 2018-08-24 | 27.45 | 18.1221 |
| 2018-08-23 | 27.49 | 18.1485 |
| 2018-08-22 | 28.345 | 18.713 |
| 2018-08-21 | 28.31 | 18.6899 |
| 2018-08-20 | 28.24 | 18.6436 |
| 2018-08-17 | 27.115 | 17.9009 |
| 2018-08-16 | 26.75 | 17.66 |
| 2018-08-15 | 26.805 | 17.6963 |
| 2018-08-14 | 26.5 | 17.4949 |
| 2018-08-13 | 25.8 | 17.0328 |
| 2018-08-10 | 25.9 | 17.0988 |
| 2018-08-09 | 26.525 | 17.5114 |
| 2018-08-08 | 26.26 | 17.3365 |
| 2018-08-07 | 26.045 | 17.1945 |
| 2018-08-06 | 25.2 | 16.6367 |
| 2018-08-03 | 24.805 | 16.3759 |
| 2018-08-02 | 24.245 | 16.0062 |
| 2018-08-01 | 24.49 | 16.1679 |
| 2018-07-31 | 24.8 | 16.3726 |
| 2018-07-30 | 24 | 15.8445 |
| 2018-07-27 | 22.8 | 15.0522 |
| 2018-07-26 | 23.3 | 15.3823 |
| 2018-07-25 | 23.985 | 15.8346 |
| 2018-07-24 | 22.955 | 15.1546 |
| 2018-07-23 | 22.55 | 14.8872 |
| 2018-07-20 | 22.58 | 14.907 |
| 2018-07-19 | 22.055 | 14.5604 |
| 2018-07-18 | 22.34 | 14.7486 |
| 2018-07-17 | 22.41 | 14.7948 |
| 2018-07-16 | 21.955 | 14.4944 |
| 2018-07-13 | 21.345 | 14.0917 |
| 2018-07-12 | 20.72 | 13.679 |
| 2018-07-11 | 19.72 | 13.0189 |
| 2018-07-10 | 19.59 | 12.933 |
| 2018-07-06 | 20.145 | 13.2994 |
| 2018-07-05 | 20.09 | 13.2631 |
| 2018-07-04 | 20.135 | 13.2928 |
| 2018-07-03 | 20.525 | 13.5503 |
| 2018-07-02 | 19.9 | 13.1377 |
| 2018-06-29 | 20.34 | 13.4282 |
| 2018-06-28 | 19.58 | 12.9264 |
| 2018-06-27 | 19.765 | 12.815 |
| 2018-06-26 | 20.16 | 13.0711 |
| 2018-06-25 | 19.79 | 12.8312 |
| 2018-06-22 | 19.4 | 12.5784 |
| 2018-06-21 | 19.665 | 12.7502 |
| 2018-06-20 | 19.75 | 12.8053 |
| 2018-06-19 | 20 | 12.9674 |
| 2018-06-18 | 19.34 | 12.5395 |
| 2018-06-15 | 19.515 | 12.6529 |
| 2018-06-14 | 20.345 | 13.1911 |
| 2018-06-13 | 20.535 | 13.3143 |
| 2018-06-12 | 20.205 | 13.1003 |
| 2018-06-11 | 20.56 | 13.3305 |
| 2018-06-08 | 20.83 | 13.5056 |
| 2018-06-07 | 20.54 | 13.3175 |
| 2018-06-06 | 20.2 | 13.0971 |
| 2018-06-05 | 20.405 | 13.23 |
| 2018-06-04 | 21.505 | 13.9432 |
| 2018-06-01 | 21.965 | 14.2414 |
| 2018-05-30 | 21.255 | 13.7811 |
| 2018-05-29 | 20.955 | 13.5866 |
| 2018-05-28 | 22.29 | 13.9508 |
| 2018-05-25 | 22.79 | 14.2637 |
| 2018-05-24 | 22.81 | 14.2762 |
| 2018-05-23 | 22.855 | 14.3044 |
| 2018-05-22 | 22.725 | 14.223 |
| 2018-05-21 | 22.185 | 13.8851 |
| 2018-05-18 | 22.845 | 14.2981 |
| 2018-05-17 | 22.955 | 14.367 |
| 2018-05-16 | 23.72 | 14.8458 |
| 2018-05-15 | 22.68 | 14.1949 |
| 2018-05-14 | 23.38 | 14.633 |
| 2018-05-11 | 24.25 | 15.1775 |
| 2018-05-10 | 24.65 | 15.4279 |
| 2018-05-09 | 24.125 | 15.0993 |
| 2018-05-08 | 23.35 | 14.6142 |
| 2018-05-07 | 22.795 | 14.2669 |
| 2018-05-04 | 22.56 | 14.1198 |
| 2018-05-03 | 23.315 | 14.5923 |
| 2018-05-02 | 23.835 | 14.9178 |
| 2018-04-30 | 22.6 | 14.1448 |
| 2018-04-27 | 22.48 | 14.0697 |
| 2018-04-26 | 22.405 | 14.0228 |
| 2018-04-25 | 22.44 | 14.0447 |
| 2018-04-24 | 22.105 | 13.835 |
| 2018-04-23 | 22.63 | 14.1636 |
| 2018-04-20 | 22.55 | 14.1135 |
| 2018-04-19 | 22.545 | 14.1104 |
| 2018-04-18 | 22.5 | 14.0822 |
| 2018-04-17 | 22.045 | 13.7974 |
| 2018-04-16 | 21.93 | 13.7255 |
| 2018-04-13 | 22.22 | 13.907 |
| 2018-04-12 | 22.9 | 14.3326 |
| 2018-04-11 | 23.01 | 14.4014 |
| 2018-04-10 | 22.975 | 14.3795 |
| 2018-04-09 | 23.41 | 14.6518 |
| 2018-04-06 | 23.54 | 14.7331 |
| 2018-04-05 | 23.25 | 14.5516 |
| 2018-04-04 | 23.375 | 14.6299 |
| 2018-04-03 | 23.395 | 14.6424 |
| 2018-04-02 | 23.5 | 14.7081 |
| 2018-03-29 | 24.28 | 15.1696 |
| 2018-03-28 | 24.51 | 15.3133 |
| 2018-03-27 | 24.915 | 15.5664 |
| 2018-03-26 | 24.93 | 15.5757 |
| 2018-03-23 | 24.27 | 15.1634 |
| 2018-03-22 | 24.835 | 15.5164 |
| 2018-03-21 | 24.525 | 15.3227 |
| 2018-03-20 | 24.81 | 15.5008 |
| 2018-03-19 | 24.58 | 15.3571 |
| 2018-03-16 | 24.13 | 15.0759 |
| 2018-03-15 | 23.55 | 14.7135 |
| 2018-03-14 | 23.91 | 14.9385 |
| 2018-03-13 | 24.05 | 15.0259 |
| 2018-03-12 | 24.435 | 15.2665 |
| 2018-03-09 | 24.025 | 15.0103 |
| 2018-03-08 | 23.425 | 14.6355 |
| 2018-03-07 | 23.15 | 14.4636 |
| 2018-03-06 | 22.68 | 14.17 |
| 2018-03-05 | 22.87 | 14.2887 |
| 2018-03-02 | 22.73 | 14.2012 |
| 2018-03-01 | 22.655 | 14.1544 |
| 2018-02-28 | 22.895 | 14.3043 |
| 2018-02-27 | 22.44 | 14.02 |
| 2018-02-26 | 22.31 | 13.9388 |
| 2018-02-23 | 21.9 | 13.6827 |
| 2018-02-22 | 21.445 | 13.3984 |
| 2018-02-21 | 21.65 | 13.5265 |
| 2018-02-20 | 21.15 | 13.2141 |
| 2018-02-19 | 21.5 | 13.4328 |
| 2018-02-16 | 21.605 | 13.4984 |
| 2018-02-15 | 21.65 | 13.5265 |
| 2018-02-14 | 21.605 | 13.4984 |
| 2018-02-09 | 21.045 | 13.1485 |
| 2018-02-08 | 21.435 | 13.3921 |
| 2018-02-07 | 22.6 | 14.12 |
| 2018-02-06 | 22.04 | 13.7701 |
| 2018-02-05 | 21.55 | 13.464 |
| 2018-02-02 | 21.99 | 13.7389 |
| 2018-02-01 | 22.85 | 14.2762 |
| 2018-01-31 | 22.09 | 13.8014 |
| 2018-01-30 | 21.77 | 13.6014 |
| 2018-01-29 | 21.8 | 13.6202 |
| 2018-01-26 | 21.825 | 13.6358 |
| 2018-01-25 | 21.69 | 13.5515 |
| 2018-01-24 | 21.69 | 13.5515 |
| 2018-01-23 | 21.26 | 13.2828 |
| 2018-01-22 | 21.205 | 13.2484 |
| 2018-01-19 | 20.975 | 13.1047 |
| 2018-01-18 | 20.8 | 12.9954 |
| 2018-01-17 | 20.725 | 12.9485 |
| 2018-01-16 | 21.44 | 13.3953 |
| 2018-01-15 | 20.83 | 13.0142 |
| 2018-01-12 | 20.335 | 12.7049 |
| 2018-01-11 | 19.745 | 12.3363 |
| 2018-01-10 | 19.35 | 12.0895 |
| 2018-01-09 | 18.94 | 11.8333 |
| 2018-01-08 | 18.81 | 11.7521 |
| 2018-01-05 | 18.905 | 11.8115 |
| 2018-01-04 | 18.545 | 11.5865 |
| 2018-01-03 | 18.53 | 11.5772 |
| 2018-01-02 | 18.2 | 11.371 |
| 2017-12-29 | 18.165 | 11.3491 |
| 2017-12-28 | 18.165 | 11.3491 |
| 2017-12-27 | 18.04 | 11.271 |
| 2017-12-26 | 17.91 | 11.1898 |
| 2017-12-25 | 17.895 | 11.1804 |
| 2017-12-22 | 17.895 | 11.1804 |
| 2017-12-21 | 18.115 | 11.3179 |
| 2017-12-20 | 18.025 | 11.2616 |
| 2017-12-19 | 17.71 | 11.0648 |
| 2017-12-18 | 17.56 | 10.9711 |
| 2017-12-15 | 17.53 | 10.9524 |
| 2017-12-14 | 17.74 | 11.0836 |
| 2017-12-13 | 17.975 | 11.2304 |
| 2017-12-12 | 17.715 | 11.068 |
| 2017-12-11 | 17.71 | 11.0648 |
| 2017-12-08 | 17.725 | 11.0742 |
| 2017-12-07 | 17.7 | 11.0586 |
| 2017-12-06 | 17.655 | 11.0305 |
| 2017-12-05 | 18.29 | 11.4272 |
| 2017-12-04 | 18.355 | 11.4678 |
| 2017-12-01 | 18.28 | 11.421 |
| 2017-11-30 | 17.915 | 11.1929 |
| 2017-11-29 | 18.535 | 11.5803 |
| 2017-11-28 | 18.81 | 11.7521 |
| 2017-11-27 | 18.75 | 11.7146 |
| 2017-11-24 | 18.235 | 11.3928 |
| 2017-11-23 | 18.645 | 11.649 |
| 2017-11-22 | 18.83 | 11.7646 |
| 2017-11-21 | 19.02 | 11.8833 |
| 2017-11-20 | 18.73 | 11.7021 |
| 2017-11-17 | 18.73 | 11.7021 |
| 2017-11-16 | 18.87 | 11.7896 |
| 2017-11-15 | 18.6 | 11.6209 |
| 2017-11-14 | 18.6 | 11.6209 |
| 2017-11-13 | 18.51 | 11.5647 |
| 2017-11-10 | 18.23 | 11.3897 |
| 2017-11-09 | 18.26 | 11.4085 |
| 2017-11-08 | 18.5 | 11.5584 |
| 2017-11-07 | 18.55 | 11.5897 |
| 2017-11-06 | 17.6 | 10.9961 |
| 2017-11-03 | 17.6 | 10.9961 |
| 2017-11-02 | 17.75 | 11.0898 |
| 2017-11-01 | 17.75 | 11.0898 |
| 2017-10-31 | 17.855 | 11.1554 |
| 2017-10-30 | 18.66 | 11.4244 |
| 2017-10-27 | 18.69 | 11.4427 |
| 2017-10-26 | 18.75 | 11.4795 |
| 2017-10-25 | 18.58 | 11.3754 |
| 2017-10-24 | 18.7 | 11.4489 |
| 2017-10-23 | 19.03 | 11.6509 |
| 2017-10-20 | 19.225 | 11.7703 |
| 2017-10-19 | 19.23 | 11.7733 |
| 2017-10-18 | 19.125 | 11.7091 |
| 2017-10-17 | 18.85 | 11.5407 |
| 2017-10-16 | 19.245 | 11.7825 |
| 2017-10-13 | 19.19 | 11.7489 |
| 2017-10-12 | 19.39 | 11.8713 |
| 2017-10-11 | 19.39 | 11.8713 |
| 2017-10-10 | 19.16 | 11.7305 |
| 2017-10-09 | 19 | 11.6325 |
| 2017-10-06 | 19.12 | 11.706 |
| 2017-10-05 | 18.915 | 11.5805 |
| 2017-10-04 | 18.975 | 11.6172 |
| 2017-10-03 | 19 | 11.6325 |
| 2017-10-02 | 18.945 | 11.5989 |
| 2017-09-29 | 18.835 | 11.5315 |
| 2017-09-28 | 18.5 | 11.3264 |
| 2017-09-27 | 18.705 | 11.4519 |
| 2017-09-26 | 18.69 | 11.4427 |
| 2017-09-25 | 19.455 | 11.9111 |
| 2017-09-22 | 19.5 | 11.9386 |
| 2017-09-21 | 19.19 | 11.7489 |
| 2017-09-20 | 19.4 | 11.8774 |
| 2017-09-19 | 19.3 | 11.8162 |
| 2017-09-18 | 19.76 | 12.0978 |
| 2017-09-15 | 18.53 | 11.3448 |
| 2017-09-14 | 18.19 | 11.1366 |
| 2017-09-13 | 17.825 | 10.9131 |
| 2017-09-12 | 17.75 | 10.8672 |
| 2017-09-11 | 17.5 | 10.7142 |
| 2017-09-08 | 17.59 | 10.7693 |
| 2017-09-07 | 17.44 | 10.6774 |
| 2017-09-06 | 17.44 | 10.6774 |
| 2017-09-05 | 17.295 | 10.5887 |
| 2017-09-04 | 17.155 | 10.5029 |
| 2017-09-01 | 17.18 | 10.5183 |
| 2017-08-31 | 17.375 | 10.6376 |
| 2017-08-30 | 17.27 | 10.5734 |
| 2017-08-29 | 17.51 | 10.7203 |
| 2017-08-28 | 17.6 | 10.7754 |
| 2017-08-25 | 17.685 | 10.8274 |
| 2017-08-24 | 17.56 | 10.7509 |
| 2017-08-23 | 17.25 | 10.5611 |
| 2017-08-22 | 17.515 | 10.7234 |
| 2017-08-21 | 17.125 | 10.4846 |
| 2017-08-18 | 16.5 | 10.1019 |
| 2017-08-17 | 16.325 | 9.9948 |
| 2017-08-16 | 16.45 | 10.0713 |
| 2017-08-15 | 16.39 | 10.0346 |
| 2017-08-14 | 16.185 | 9.9091 |
| 2017-08-11 | 16.04 | 9.8203 |
| 2017-08-10 | 15.9 | 9.7346 |
| 2017-08-09 | 16.15 | 9.8876 |
| 2017-08-08 | 16.405 | 10.0438 |
| 2017-08-07 | 16.24 | 9.9428 |
| 2017-08-04 | 16 | 9.7958 |
| 2017-08-03 | 15.91 | 9.7407 |
| 2017-08-02 | 16.01 | 9.8019 |
| 2017-08-01 | 15.725 | 9.6274 |
| 2017-07-31 | 15.75 | 9.6428 |
| 2017-07-28 | 15.575 | 9.5356 |
| 2017-07-27 | 15.23 | 9.3244 |
| 2017-07-26 | 15.11 | 9.2509 |
| 2017-07-25 | 15.425 | 9.4438 |
| 2017-07-24 | 15.51 | 9.4958 |
| 2017-07-21 | 15.46 | 9.4652 |
| 2017-07-20 | 15.51 | 9.4958 |
| 2017-07-19 | 15.5 | 9.4897 |
| 2017-07-18 | 15.95 | 9.7652 |
| 2017-07-17 | 15.795 | 9.6703 |
| 2017-07-14 | 15.69 | 9.606 |
| 2017-07-13 | 15.495 | 9.4866 |
| 2017-07-12 | 15.185 | 9.2968 |
| 2017-07-11 | 14.905 | 9.1254 |
| 2017-07-10 | 14.665 | 8.9785 |
| 2017-07-07 | 14.44 | 8.8407 |
| 2017-07-06 | 14.51 | 8.8836 |
| 2017-07-05 | 15.05 | 9.2142 |
| 2017-07-04 | 15.215 | 9.3152 |
| 2017-07-03 | 15.05 | 9.2142 |
| 2017-06-30 | 15.305 | 9.1396 |
| 2017-06-29 | 15.095 | 9.0142 |
| 2017-06-28 | 15.16 | 9.053 |
| 2017-06-27 | 14.965 | 8.9366 |
| 2017-06-26 | 15.45 | 9.2262 |
| 2017-06-23 | 15.355 | 9.1695 |
| 2017-06-22 | 15.26 | 9.1128 |
| 2017-06-21 | 15.18 | 9.065 |
| 2017-06-20 | 15.5 | 9.2561 |
| 2017-06-19 | 15.675 | 9.3606 |
| 2017-06-16 | 15.55 | 9.2859 |
| 2017-06-15 | 15.075 | 9.0023 |
| 2017-06-14 | 15.075 | 9.0023 |
| 2017-06-13 | 14.815 | 8.847 |
| 2017-06-12 | 15.055 | 8.9903 |
| 2017-06-09 | 15.055 | 8.9903 |
| 2017-06-08 | 15.665 | 9.3546 |
| 2017-06-07 | 15.75 | 9.4054 |
| 2017-06-06 | 15.53 | 9.274 |
| 2017-06-05 | 15.775 | 9.4203 |
| 2017-06-02 | 15.74 | 9.3994 |
| 2017-06-01 | 16 | 9.5547 |
| 2017-05-31 | 16.1 | 9.6144 |
| 2017-05-30 | 16.055 | 9.5875 |
| 2017-05-29 | 16.45 | 9.8234 |
| 2017-05-26 | 16.45 | 9.8234 |
| 2017-05-25 | 16.78 | 10.0205 |
| 2017-05-24 | 16.295 | 9.7308 |
| 2017-05-23 | 16.34 | 9.7577 |
| 2017-05-22 | 15.595 | 9.3128 |
| 2017-05-19 | 14.85 | 8.8679 |
| 2017-05-18 | 14.995 | 8.9545 |
| 2017-05-17 | 15.55 | 9.2859 |
| 2017-05-16 | 15.63 | 9.3337 |
| 2017-05-15 | 15.315 | 9.1456 |
| 2017-05-12 | 15.45 | 9.2262 |
| 2017-05-11 | 15.09 | 9.0112 |
| 2017-05-10 | 14.805 | 8.8411 |
| 2017-05-09 | 14.615 | 8.7276 |
| 2017-05-08 | 14.6 | 8.7186 |
| 2017-05-05 | 14.375 | 8.5843 |
| 2017-05-04 | 14.375 | 8.5843 |
| 2017-05-03 | 14.305 | 8.5425 |
| 2017-05-02 | 14.335 | 8.5604 |
| 2017-04-28 | 14.36 | 8.5753 |
| 2017-04-27 | 14.34 | 8.5634 |
| 2017-04-26 | 14.205 | 8.4828 |
| 2017-04-25 | 14.3 | 8.5395 |
| 2017-04-24 | 14.285 | 8.5305 |
| 2017-04-20 | 14.15 | 8.4499 |
| 2017-04-19 | 14.28 | 8.5275 |
| 2017-04-18 | 14.35 | 8.5693 |
| 2017-04-17 | 14.525 | 8.6738 |
| 2017-04-13 | 14.275 | 8.5246 |
| 2017-04-12 | 14.475 | 8.644 |
| 2017-04-11 | 14.375 | 8.5843 |
| 2017-04-10 | 14.375 | 8.5843 |
| 2017-04-07 | 14.425 | 8.6141 |
| 2017-04-06 | 14.445 | 8.6261 |
| 2017-04-05 | 14.4 | 8.5992 |
| 2017-04-04 | 14.645 | 8.7455 |
| 2017-04-03 | 14.435 | 8.6201 |
| 2017-03-31 | 14.205 | 8.4828 |
| 2017-03-30 | 14.405 | 8.6022 |
| 2017-03-29 | 14.255 | 8.5126 |
| 2017-03-28 | 14.15 | 8.4499 |
| 2017-03-27 | 14.05 | 8.3902 |
| 2017-03-24 | 14.05 | 8.3902 |
| 2017-03-23 | 14.275 | 8.5246 |
| 2017-03-22 | 14.06 | 8.3962 |
| 2017-03-21 | 13.945 | 8.3275 |
| 2017-03-20 | 14.05 | 8.3902 |
| 2017-03-17 | 14.15 | 8.4499 |
| 2017-03-16 | 14.9 | 8.8978 |
| 2017-03-15 | 14.9 | 8.8978 |
| 2017-03-14 | 14.675 | 8.7634 |
| 2017-03-13 | 14.815 | 8.847 |
| 2017-03-10 | 14.775 | 8.8231 |
| 2017-03-09 | 14.73 | 8.7963 |
| 2017-03-08 | 14.755 | 8.8112 |
| 2017-03-07 | 14.875 | 8.8829 |
| 2017-03-06 | 14.8 | 8.8381 |
| 2017-03-03 | 14.865 | 8.8769 |
| 2017-03-02 | 14.44 | 8.6231 |
| 2017-03-01 | 14.425 | 8.6141 |
| 2017-02-24 | 14.45 | 8.6291 |
| 2017-02-23 | 14.615 | 8.7276 |
| 2017-02-22 | 14.54 | 8.6828 |
| 2017-02-21 | 14.32 | 8.5514 |
| 2017-02-20 | 14.11 | 8.426 |
| 2017-02-17 | 14.285 | 8.5305 |
| 2017-02-16 | 14.48 | 8.647 |
| 2017-02-15 | 14.02 | 8.3723 |
| 2017-02-14 | 13.45 | 8.0319 |
| 2017-02-13 | 13.45 | 8.0319 |
| 2017-02-10 | 12.79 | 7.6378 |
| 2017-02-09 | 12.805 | 7.6467 |
| 2017-02-08 | 12.97 | 7.7453 |
| 2017-02-07 | 12.875 | 7.6885 |
| 2017-02-06 | 12.865 | 7.6826 |
| 2017-02-03 | 13.215 | 7.8916 |
| 2017-02-02 | 13.415 | 8.011 |
| 2017-02-01 | 13.23 | 7.9005 |
| 2017-01-31 | 13.14 | 7.8468 |
| 2017-01-30 | 13.45 | 8.0319 |
| 2017-01-27 | 13.775 | 8.226 |
| 2017-01-26 | 13.75 | 8.211 |
| 2017-01-24 | 13.365 | 7.9811 |
| 2017-01-23 | 13.32 | 7.9543 |
| 2017-01-20 | 13 | 7.7632 |
| 2017-01-19 | 12.92 | 7.7154 |
| 2017-01-18 | 12.985 | 7.7542 |
| 2017-01-17 | 13.05 | 7.793 |
| 2017-01-16 | 13.365 | 7.9811 |
| 2017-01-13 | 13.65 | 8.1513 |
| 2017-01-12 | 13.845 | 8.2678 |
| 2017-01-11 | 13.895 | 8.2976 |
| 2017-01-10 | 13.665 | 8.1603 |
| 2017-01-09 | 13.785 | 8.2319 |
| 2017-01-06 | 13.595 | 8.1185 |
| 2017-01-05 | 13.855 | 8.2737 |
| 2017-01-04 | 14.01 | 8.3663 |
| 2017-01-03 | 13.72 | 8.1931 |
| 2017-01-02 | 13.455 | 8.0349 |
| 2016-12-29 | 13.45 | 8.0319 |
| 2016-12-28 | 13.42 | 8.014 |
| 2016-12-27 | 12.92 | 7.7154 |
| 2016-12-26 | 13.11 | 7.8289 |
| 2016-12-23 | 12.8 | 7.6437 |
| 2016-12-22 | 12.84 | 7.6676 |
| 2016-12-21 | 12.805 | 7.6467 |
| 2016-12-20 | 13.025 | 7.7482 |
| 2016-12-19 | 13.25 | 7.8821 |
| 2016-12-16 | 13.46 | 8.007 |
| 2016-12-15 | 13.32 | 7.9237 |
| 2016-12-14 | 13.3 | 7.9118 |
| 2016-12-13 | 13.5 | 8.0308 |
| 2016-12-12 | 12.81 | 7.6203 |
| 2016-12-09 | 13.555 | 8.0635 |
| 2016-12-08 | 13.55 | 8.0605 |
| 2016-12-07 | 13.43 | 7.9891 |
| 2016-12-06 | 13.7 | 8.1498 |
| 2016-12-05 | 13.475 | 8.0159 |
| 2016-12-02 | 13.56 | 8.0665 |
| 2016-12-01 | 13.71 | 8.1557 |
| 2016-11-30 | 14.31 | 8.5126 |
| 2016-11-29 | 14.24 | 8.471 |
| 2016-11-28 | 14.265 | 8.4859 |
| 2016-11-25 | 14.015 | 8.3371 |
| 2016-11-24 | 14.12 | 8.3996 |
| 2016-11-23 | 14.15 | 8.4175 |
| 2016-11-22 | 14.21 | 8.4531 |
| 2016-11-21 | 14.655 | 8.7179 |
| 2016-11-18 | 14.9 | 8.8636 |
| 2016-11-17 | 14.78 | 8.7922 |
| 2016-11-16 | 14.81 | 8.8101 |
| 2016-11-14 | 14.175 | 8.4323 |
| 2016-11-11 | 13.995 | 8.3252 |
| 2016-11-10 | 14.175 | 8.4323 |
| 2016-11-09 | 15.005 | 8.9261 |
| 2016-11-08 | 15.045 | 8.9499 |
| 2016-11-07 | 14.925 | 8.8785 |
| 2016-11-04 | 14.79 | 8.7982 |
| 2016-11-03 | 14.79 | 8.7982 |
| 2016-11-01 | 15.05 | 8.9528 |
| 2016-10-31 | 15.135 | 9.0034 |
| 2016-10-28 | 15.2 | 9.0421 |
| 2016-10-27 | 15.575 | 8.942 |
| 2016-10-26 | 15.645 | 8.9822 |
| 2016-10-25 | 15.71 | 9.0195 |
| 2016-10-24 | 15.755 | 9.0453 |
| 2016-10-21 | 15.8 | 9.0712 |
| 2016-10-20 | 15.755 | 9.0453 |
| 2016-10-19 | 15.715 | 9.0224 |
| 2016-10-18 | 15.565 | 8.9363 |
| 2016-10-17 | 15.43 | 8.8588 |
| 2016-10-14 | 15.45 | 8.8702 |
| 2016-10-13 | 15.375 | 8.8272 |
| 2016-10-11 | 15.605 | 8.9592 |
| 2016-10-10 | 15.635 | 8.9764 |
| 2016-10-07 | 15.305 | 8.787 |
| 2016-10-06 | 15.32 | 8.7956 |
| 2016-10-05 | 15.08 | 8.6578 |
| 2016-10-04 | 15.135 | 8.6894 |
| 2016-10-03 | 15.02 | 8.6234 |
| 2016-09-30 | 14.91 | 8.5602 |
| 2016-09-29 | 14.885 | 8.5459 |
| 2016-09-28 | 14.68 | 8.4282 |
| 2016-09-27 | 14.8 | 8.4971 |
| 2016-09-26 | 14.875 | 8.5401 |
| 2016-09-23 | 15 | 8.6119 |
| 2016-09-22 | 14.935 | 8.5746 |
| 2016-09-21 | 14.77 | 8.4798 |
| 2016-09-20 | 14.89 | 8.5487 |
| 2016-09-19 | 14.835 | 8.5171 |
| 2016-09-16 | 14.9 | 8.5545 |
| 2016-09-15 | 14.91 | 8.5602 |
| 2016-09-14 | 14.975 | 8.5975 |
| 2016-09-13 | 15.085 | 8.6607 |
| 2016-09-12 | 15.085 | 8.6607 |
| 2016-09-09 | 14.955 | 8.586 |
| 2016-09-08 | 14.9 | 8.5545 |
| 2016-09-06 | 14.9 | 8.5545 |
| 2016-09-05 | 14.6 | 8.3822 |
| 2016-09-02 | 14.465 | 8.3047 |
| 2016-09-01 | 14 | 8.0378 |
| 2016-08-31 | 13.775 | 7.9086 |
| 2016-08-30 | 13.81 | 7.9287 |
| 2016-08-29 | 13.585 | 7.7995 |
| 2016-08-26 | 13.375 | 7.6789 |
| 2016-08-25 | 13.335 | 7.656 |
| 2016-08-24 | 13.425 | 7.7076 |
| 2016-08-23 | 13.17 | 7.5612 |
| 2016-08-22 | 13.15 | 7.5497 |
| 2016-08-19 | 13.65 | 7.8368 |
| 2016-08-18 | 13.87 | 7.9631 |
| 2016-08-17 | 13.785 | 7.9143 |
| 2016-08-16 | 13.925 | 7.9947 |
| 2016-08-15 | 13.98 | 8.0263 |
| 2016-08-12 | 14.05 | 8.0665 |
| 2016-08-11 | 14.125 | 8.1095 |
| 2016-08-10 | 14 | 8.0378 |
| 2016-08-09 | 13.745 | 7.8913 |
| 2016-08-08 | 13.75 | 7.8942 |
| 2016-08-05 | 14 | 8.0378 |
| 2016-08-04 | 13.87 | 7.9631 |
| 2016-08-03 | 13.85 | 7.9516 |
| 2016-08-02 | 14 | 8.0378 |
| 2016-08-01 | 14.71 | 8.4454 |
| 2016-07-29 | 14.05 | 8.0665 |
| 2016-07-28 | 13.675 | 7.8512 |
| 2016-07-27 | 13.89 | 7.9746 |
| 2016-07-26 | 14.215 | 8.1612 |
| 2016-07-25 | 14.41 | 8.2731 |
| 2016-07-22 | 14.415 | 8.276 |
| 2016-07-21 | 14.4 | 8.2674 |
| 2016-07-20 | 14.4 | 8.2674 |
| 2016-07-19 | 14.45 | 8.2961 |
| 2016-07-18 | 14.43 | 8.2846 |
| 2016-07-15 | 14.065 | 8.0751 |
| 2016-07-14 | 14.025 | 8.0521 |
| 2016-07-13 | 13.835 | 7.943 |
| 2016-07-12 | 13.495 | 7.7478 |
| 2016-07-11 | 13.5 | 7.7507 |
| 2016-07-08 | 13.2 | 7.5784 |
| 2016-07-07 | 13.07 | 7.5038 |
| 2016-07-06 | 12.95 | 7.4349 |
| 2016-07-05 | 12.975 | 7.4493 |
| 2016-07-04 | 13.25 | 7.6072 |