Data:Porto Seguro/trading.json

schema_version	1
company	"Porto Seguro"
ticker	"PSSA3.SA"
currency	"BRL"
generated_at	"2026-07-05T06:32:44Z"
snapshot	as_of "2026-07-05T06:32:44Z" price 54.19 previous_close 53.46 open 53.57 day_high 54.43 day_low 53.34 volume 1424900 market_cap 34735374336 pe_trailing 9.540493 pe_forward 8.700329 price_to_book 2.2334418 dividend_yield 3.79 beta 0.45 fifty_two_week_high 57.21 fifty_two_week_low 45.09 exchange "SAO" analyst target_mean 55.81818 target_median 57 target_high 61 target_low 46 num_analysts 11 recommendation_key "buy" recommendation_mean 2.45455
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2492 series "2026-07-03" 54.19 54.19 "2026-07-02" 53.46 53.46 "2026-07-01" 52.97 52.97 "2026-06-30" 52.92 52.92 "2026-06-29" 53.3 53.3 "2026-06-26" 53.26 53.26 "2026-06-25" 52.6 52.6 "2026-06-24" 52.38 52.38 "2026-06-23" 52.19 52.19 "2026-06-22" 53.24 52.7272 "2026-06-19" 52.5 51.9943 "2026-06-18" 52.48 51.9745 "2026-06-17" 51.55 51.0535 "2026-06-16" 50.56 50.073 "2026-06-15" 49.95 49.4689 "2026-06-12" 50.49 50.0037 "2026-06-11" 49.51 49.0331 "2026-06-10" 48.48 48.013 "2026-06-09" 48.66 48.1913 "2026-06-08" 47.88 47.4188 "2026-06-05" 47.81 47.3495 "2026-06-03" 48.16 47.6961 "2026-06-02" 48.74 48.2705 "2026-06-01" 48 47.5377 "2026-05-29" 48.31 47.8447 "2026-05-28" 48.28 47.815 "2026-05-27" 48.54 48.0725 "2026-05-26" 48.89 48.4191 "2026-05-25" 49.24 48.7657 "2026-05-22" 49.17 48.6964 "2026-05-21" 49.46 48.9836 "2026-05-20" 49.22 48.7459 "2026-05-19" 47.64 47.1811 "2026-05-18" 48.7 48.2309 "2026-05-15" 47.92 47.4584 "2026-05-14" 48.7 48.2309 "2026-05-13" 48.33 47.8645 "2026-05-12" 50.06 49.5778 "2026-05-11" 50.84 50.3503 "2026-05-08" 51.49 50.9941 "2026-05-07" 50.3 49.8155 "2026-05-06" 49.61 49.1322 "2026-05-05" 49.18 48.7063 "2026-05-04" 49.4 48.9242 "2026-04-30" 49.79 49.3104 "2026-04-29" 49.5 49.0232 "2026-04-28" 51.12 50.6276 "2026-04-27" 51.54 51.0436 "2026-04-24" 51.88 51.3803 "2026-04-23" 51.4 50.9049 "2026-04-22" 54.02 53.4997 "2026-04-20" 55.41 54.8763 "2026-04-17" 54.31 53.7869 "2026-04-16" 53.69 53.1729 "2026-04-15" 53.78 53.262 "2026-04-14" 52.36 51.8557 "2026-04-13" 53.62 53.1035 "2026-04-10" 53.23 52.7173 "2026-04-09" 52.42 51.9151 "2026-04-08" 51.75 51.2515 "2026-04-07" 50.33 49.8452 "2026-04-06" 50.24 49.7561 "2026-04-02" 50.54 50.0532 "2026-04-01" 49.85 49.3698 "2026-03-31" 50.51 49.1459 "2026-03-30" 49.44 47.5772 "2026-03-27" 48.73 46.8939 "2026-03-26" 49.13 47.2788 "2026-03-25" 49.76 47.8851 "2026-03-24" 49 47.1537 "2026-03-23" 49.17 47.3173 "2026-03-20" 47.45 45.6621 "2026-03-19" 48.5 46.6726 "2026-03-18" 47.65 45.8546 "2026-03-17" 48 46.1914 "2026-03-16" 47.34 45.5563 "2026-03-13" 49.31 47.452 "2026-03-12" 48.94 47.096 "2026-03-11" 49.58 47.7119 "2026-03-10" 50 48.1161 "2026-03-09" 49.96 48.0776 "2026-03-06" 49.23 47.3751 "2026-03-05" 49.59 47.7215 "2026-03-04" 50.97 49.0495 "2026-03-03" 50.63 48.7223 "2026-03-02" 51.81 49.8579 "2026-02-27" 52.33 50.3583 "2026-02-26" 52.75 50.7624 "2026-02-25" 52.59 50.6085 "2026-02-24" 52.57 50.5892 "2026-02-23" 51.87 49.9156 "2026-02-20" 51.85 49.8963 "2026-02-19" 51.92 49.9637 "2026-02-18" 51.23 49.2997 "2026-02-13" 51 49.0784 "2026-02-12" 51.81 49.8579 "2026-02-11" 53.04 51.0415 "2026-02-10" 52.83 50.8394 "2026-02-09" 52.85 50.8587 "2026-02-06" 52.17 50.2043 "2026-02-05" 50.57 48.6646 "2026-02-04" 52.53 50.5507 "2026-02-03" 51.75 49.8001 "2026-02-02" 51.76 49.8097 "2026-01-30" 50.24 48.347 "2026-01-29" 49.56 47.6926 "2026-01-28" 49.87 47.9909 "2026-01-27" 49.32 47.4617 "2026-01-26" 48.52 46.6918 "2026-01-23" 48.32 46.4993 "2026-01-22" 48.6 46.7688 "2026-01-21" 47.17 45.3927 "2026-01-20" 46.15 44.4111 "2026-01-19" 46.22 44.4785 "2026-01-16" 46 44.2668 "2026-01-15" 46 44.2668 "2026-01-14" 47.08 45.3061 "2026-01-13" 46.5 44.7479 "2026-01-12" 47.08 45.3061 "2026-01-09" 47.45 45.6621 "2026-01-08" 47.39 45.6044 "2026-01-07" 49.65 47.7792 "2026-01-06" 50 48.1161 "2026-01-05" 48.33 46.509 "2026-01-02" 48.13 46.3165 "2025-12-30" 48.36 46.5378 "2025-12-29" 47.54 45.7487 "2025-12-26" 47.91 45.5875 "2025-12-23" 47.78 45.4638 "2025-12-22" 46.5 44.2458 "2025-12-19" 46.48 44.2268 "2025-12-18" 47.52 45.2164 "2025-12-17" 47.01 44.7311 "2025-12-16" 49.18 46.7959 "2025-12-15" 49.61 47.205 "2025-12-12" 49.44 47.0433 "2025-12-11" 48.8 46.4343 "2025-12-10" 48.23 45.8919 "2025-12-09" 48.59 46.2345 "2025-12-08" 48.05 45.7207 "2025-12-05" 47.29 44.9975 "2025-12-04" 48.59 46.2345 "2025-12-03" 48.07 45.7397 "2025-12-02" 48.05 45.7207 "2025-12-01" 47.74 45.4257 "2025-11-28" 47.19 44.9024 "2025-11-27" 47.5 45.1973 "2025-11-26" 47.51 45.2068 "2025-11-25" 46.59 44.3314 "2025-11-24" 46.5 44.2458 "2025-11-21" 45.7 43.4846 "2025-11-19" 45.26 43.0659 "2025-11-18" 45.91 43.6844 "2025-11-17" 46.1 43.8652 "2025-11-14" 46.52 44.2648 "2025-11-13" 46.5 44.2458 "2025-11-12" 45.8 43.5797 "2025-11-11" 46.08 43.8462 "2025-11-10" 49.89 47.4715 "2025-11-07" 49.59 47.186 "2025-11-06" 49.62 47.2146 "2025-11-05" 48.93 46.558 "2025-11-04" 48.78 46.4153 "2025-11-03" 48.03 45.7016 "2025-10-31" 48.05 45.7207 "2025-10-30" 48.56 46.2059 "2025-10-29" 47.92 45.597 "2025-10-28" 48 45.6731 "2025-10-27" 47.59 45.283 "2025-10-24" 47.08 44.7977 "2025-10-23" 47.38 45.0831 "2025-10-22" 47.22 44.9309 "2025-10-21" 47.03 44.7501 "2025-10-20" 47.19 44.9024 "2025-10-17" 46.33 44.084 "2025-10-16" 46.36 44.1126 "2025-10-15" 46.68 44.4171 "2025-10-14" 46.61 44.3505 "2025-10-13" 46.67 44.4076 "2025-10-10" 46.34 44.0936 "2025-10-09" 46.37 44.1221 "2025-10-08" 45.58 43.3704 "2025-10-07" 46.1 43.8652 "2025-10-06" 47.01 44.7311 "2025-10-03" 48.01 45.6826 "2025-10-02" 48.86 46.4914 "2025-10-01" 49.1 46.7198 "2025-09-30" 49.86 47.4429 "2025-09-29" 49.63 47.2241 "2025-09-26" 48.86 46.4914 "2025-09-25" 50.1 47.1634 "2025-09-24" 51.19 48.1895 "2025-09-23" 51.05 48.0577 "2025-09-22" 51.22 48.2177 "2025-09-19" 51.69 48.6602 "2025-09-18" 51.18 48.1801 "2025-09-17" 50.9 47.9165 "2025-09-16" 50.56 47.5964 "2025-09-15" 50.3 47.3516 "2025-09-12" 50.08 47.1445 "2025-09-11" 50.42 47.4646 "2025-09-10" 50.57 47.6058 "2025-09-09" 50.04 47.1069 "2025-09-08" 50.05 47.1163 "2025-09-05" 50.95 47.9635 "2025-09-04" 51.44 48.4248 "2025-09-03" 50.74 47.7658 "2025-09-02" 51.46 48.4436 "2025-09-01" 51.82 48.7825 "2025-08-29" 51.75 48.7166 "2025-08-28" 52.8 49.7051 "2025-08-27" 51.48 48.4625 "2025-08-26" 50.99 48.0012 "2025-08-25" 51.55 48.5284 "2025-08-22" 51.03 48.0388 "2025-08-21" 50.8 47.8223 "2025-08-20" 52.63 49.5451 "2025-08-19" 51.81 48.7731 "2025-08-18" 53.11 49.9969 "2025-08-15" 52.36 49.2909 "2025-08-14" 53.33 50.204 "2025-08-13" 55.01 51.7856 "2025-08-12" 55.01 51.7856 "2025-08-11" 53.4 50.2699 "2025-08-08" 53.51 50.3735 "2025-08-07" 52.84 49.7428 "2025-08-06" 53.03 49.9216 "2025-08-05" 52.96 49.8557 "2025-08-04" 53.28 50.157 "2025-08-01" 52.27 49.2062 "2025-07-31" 51.89 48.8484 "2025-07-30" 51.71 48.679 "2025-07-29" 51.11 48.1142 "2025-07-28" 50.74 47.7658 "2025-07-25" 51.3 48.293 "2025-07-24" 51.63 48.6037 "2025-07-23" 52.1 49.0461 "2025-07-22" 51.6 48.5754 "2025-07-21" 52.05 48.9991 "2025-07-18" 51.81 48.7731 "2025-07-17" 52 48.952 "2025-07-16" 51.52 48.5001 "2025-07-15" 52.58 49.498 "2025-07-14" 52.81 49.7145 "2025-07-11" 52.35 49.2815 "2025-07-10" 53.06 49.9499 "2025-07-09" 52.88 49.7804 "2025-07-08" 54.34 51.1548 "2025-07-07" 55.25 52.0115 "2025-07-04" 56.66 53.3388 "2025-07-03" 56.61 53.2918 "2025-07-02" 54.6 51.3996 "2025-07-01" 54.77 51.5596 "2025-06-30" 55.2 51.9644 "2025-06-27" 54.18 51.0042 "2025-06-26" 54.53 50.8788 "2025-06-25" 53.9 50.291 "2025-06-24" 53.99 50.375 "2025-06-23" 53.42 49.8431 "2025-06-20" 53.5 49.9178 "2025-06-18" 53.64 50.0484 "2025-06-17" 53.91 50.3003 "2025-06-16" 53.69 50.0951 "2025-06-13" 52.99 49.4419 "2025-06-12" 53.39 49.8151 "2025-06-11" 52.45 48.9381 "2025-06-10" 52.28 48.7795 "2025-06-09" 52.18 48.6862 "2025-06-06" 52.51 48.9941 "2025-06-05" 52.6 49.078 "2025-06-04" 52.36 48.8541 "2025-06-03" 52.46 48.9474 "2025-06-02" 52.38 48.8728 "2025-05-30" 52.07 48.5835 "2025-05-29" 51.5 48.0517 "2025-05-28" 50.59 47.2026 "2025-05-27" 50.07 46.7174 "2025-05-26" 49.56 46.2416 "2025-05-23" 49.5 46.1856 "2025-05-22" 48.34 45.1033 "2025-05-21" 47.72 44.5248 "2025-05-20" 49.9 46.5588 "2025-05-19" 49.26 45.9617 "2025-05-16" 49.15 45.859 "2025-05-15" 47.59 44.4035 "2025-05-14" 48.33 45.0939 "2025-05-13" 46.23 43.1346 "2025-05-12" 45.33 42.2948 "2025-05-09" 46.65 43.5264 "2025-05-08" 44.15 41.1938 "2025-05-07" 43.62 40.6993 "2025-05-06" 43.42 40.5127 "2025-05-05" 43.41 40.5034 "2025-05-02" 43.71 40.7833 "2025-04-30" 43.99 41.0445 "2025-04-29" 43.19 40.2981 "2025-04-28" 42.8 39.9342 "2025-04-25" 42.39 39.5517 "2025-04-24" 41.86 39.0572 "2025-04-23" 41.6 38.8146 "2025-04-22" 41.11 38.3574 "2025-04-17" 40.5 37.7882 "2025-04-16" 40.4 37.6949 "2025-04-15" 40.42 37.7136 "2025-04-14" 39.6 36.9485 "2025-04-11" 38.99 36.3793 "2025-04-10" 38.8 36.2021 "2025-04-09" 39.67 37.0138 "2025-04-08" 39.2 36.5753 "2025-04-07" 39.15 36.5286 "2025-04-04" 40.4 37.6949 "2025-04-03" 41.03 38.2827 "2025-04-02" 41.07 38.3201 "2025-04-01" 40.68 37.9562 "2025-03-31" 40 37.3217 "2025-03-28" 40.88 37.1738 "2025-03-27" 41.55 37.783 "2025-03-26" 41.84 38.0467 "2025-03-25" 41.88 38.0831 "2025-03-24" 41.34 37.5921 "2025-03-21" 41.57 37.8012 "2025-03-20" 41.5 37.7376 "2025-03-19" 41.54 37.7739 "2025-03-18" 40.36 36.7009 "2025-03-17" 39.99 36.3645 "2025-03-14" 38.95 35.4188 "2025-03-13" 38.44 34.955 "2025-03-12" 37.9 34.4639 "2025-03-11" 37.29 33.9093 "2025-03-10" 37.4 34.0093 "2025-03-07" 37.67 34.2548 "2025-03-06" 37.59 34.1821 "2025-03-05" 38.42 34.9368 "2025-02-28" 38.02 34.5731 "2025-02-27" 38.68 35.1732 "2025-02-26" 38.32 34.8459 "2025-02-25" 38.73 35.2187 "2025-02-24" 38.32 34.8459 "2025-02-21" 38.84 35.3187 "2025-02-20" 39.14 35.5915 "2025-02-19" 39.35 35.7825 "2025-02-18" 39.39 35.8189 "2025-02-17" 38.95 35.4188 "2025-02-14" 39.29 35.7279 "2025-02-13" 39.49 35.9098 "2025-02-12" 39.86 36.2463 "2025-02-11" 41.45 37.6921 "2025-02-10" 41.65 37.874 "2025-02-07" 40.75 37.0556 "2025-02-06" 41.3 37.5557 "2025-02-05" 41.69 37.9103 "2025-02-04" 40.71 37.0192 "2025-02-03" 40.71 37.0192 "2025-01-31" 39.99 36.3645 "2025-01-30" 39.89 36.2735 "2025-01-29" 38.86 35.3369 "2025-01-28" 38.5 35.0096 "2025-01-27" 38.35 34.8732 "2025-01-24" 38 34.5549 "2025-01-23" 38.12 34.664 "2025-01-22" 37.9 34.4639 "2025-01-21" 37.9 34.4639 "2025-01-20" 36.7 33.3727 "2025-01-17" 36.77 33.4364 "2025-01-16" 37.32 33.9365 "2025-01-15" 37.68 34.2639 "2025-01-14" 36.59 33.2727 "2025-01-13" 36.53 33.2182 "2025-01-10" 36.42 33.1181 "2025-01-09" 36.58 33.2636 "2025-01-08" 36.51 33.2 "2025-01-07" 37 33.6455 "2025-01-06" 36.17 32.8908 "2025-01-03" 34.77 31.6177 "2025-01-02" 36.22 32.9363 "2024-12-30" 36.55 32.8535 "2024-12-27" 36.57 32.8714 "2024-12-26" 36.7 32.9883 "2024-12-23" 37.14 33.3838 "2024-12-20" 37.53 33.7343 "2024-12-19" 37.97 34.1298 "2024-12-18" 37.99 34.1478 "2024-12-17" 38.24 34.3725 "2024-12-16" 38.25 34.3815 "2024-12-13" 38.65 34.7411 "2024-12-12" 39.78 35.7568 "2024-12-11" 40.22 36.1523 "2024-12-10" 38.99 35.0467 "2024-12-09" 39 35.0557 "2024-12-06" 39.2 35.2355 "2024-12-05" 39.7 35.6849 "2024-12-04" 39.9 35.8647 "2024-12-03" 39.04 35.0916 "2024-12-02" 37.89 34.0579 "2024-11-29" 37.84 34.013 "2024-11-28" 37.53 33.7343 "2024-11-27" 38.15 34.2916 "2024-11-26" 38.93 34.9928 "2024-11-25" 38.6 34.6961 "2024-11-22" 38.55 34.6512 "2024-11-21" 38.45 34.5613 "2024-11-19" 38.92 34.9838 "2024-11-18" 38.77 34.8489 "2024-11-14" 38.58 34.6782 "2024-11-13" 38.77 34.8489 "2024-11-12" 39.21 35.2444 "2024-11-11" 38.57 34.6692 "2024-11-08" 38.58 34.6782 "2024-11-07" 38.36 34.4804 "2024-11-06" 38.46 34.5703 "2024-11-05" 38.1 34.2467 "2024-11-04" 37.6 33.7973 "2024-11-01" 38 34.1568 "2024-10-31" 38.15 34.2916 "2024-10-30" 38.75 34.831 "2024-10-29" 38.49 34.5973 "2024-10-28" 38.61 34.7051 "2024-10-25" 38.34 34.4624 "2024-10-24" 38.4 34.5164 "2024-10-23" 37.83 34.004 "2024-10-22" 37.3 33.5276 "2024-10-21" 36.78 33.0602 "2024-10-18" 36.91 33.177 "2024-10-17" 37 33.2579 "2024-10-16" 37.22 33.4557 "2024-10-15" 36.95 33.213 "2024-10-14" 36.61 32.9074 "2024-10-11" 36.26 32.5928 "2024-10-10" 36.84 33.1141 "2024-10-09" 36.9 33.1681 "2024-10-08" 37.34 33.5636 "2024-10-07" 37.2 33.4377 "2024-10-04" 37.5 33.7074 "2024-10-03" 36.99 33.249 "2024-10-02" 37.19 33.4287 "2024-10-01" 36.33 32.6557 "2024-09-30" 36.46 32.7726 "2024-09-27" 36.45 32.3952 "2024-09-26" 36.29 32.253 "2024-09-25" 35.89 31.8975 "2024-09-24" 35.92 31.9242 "2024-09-23" 35.82 31.8353 "2024-09-20" 35.57 31.6131 "2024-09-19" 35.6 31.6398 "2024-09-18" 35.8 31.8175 "2024-09-17" 34.72 30.8576 "2024-09-16" 34.94 31.0532 "2024-09-13" 34.91 31.0265 "2024-09-12" 34.71 30.8488 "2024-09-11" 34.38 30.5555 "2024-09-10" 34.51 30.671 "2024-09-09" 34.32 30.5021 "2024-09-06" 34.54 30.6977 "2024-09-05" 35.01 31.1154 "2024-09-04" 34.84 30.9643 "2024-09-03" 34.74 30.8754 "2024-09-02" 34.79 30.9199 "2024-08-30" 34.06 30.2711 "2024-08-29" 33.77 30.0133 "2024-08-28" 33.87 30.1022 "2024-08-27" 33.89 30.12 "2024-08-26" 34 30.2177 "2024-08-23" 34.14 30.3422 "2024-08-22" 33.37 29.6578 "2024-08-21" 33.24 29.5423 "2024-08-20" 33.03 29.3556 "2024-08-19" 32.85 29.1957 "2024-08-16" 32.74 29.0979 "2024-08-15" 33.03 29.3556 "2024-08-14" 32.86 29.2046 "2024-08-13" 32.84 29.1868 "2024-08-12" 31.5 27.9958 "2024-08-09" 31.18 27.7115 "2024-08-08" 30.82 27.3915 "2024-08-07" 30.73 27.3115 "2024-08-06" 30.75 27.3293 "2024-08-05" 30.65 27.2404 "2024-08-02" 30.76 27.3382 "2024-08-01" 30.85 27.4182 "2024-07-31" 30.6 27.196 "2024-07-30" 30.23 26.8671 "2024-07-29" 30.27 26.9027 "2024-07-26" 30.21 26.8494 "2024-07-25" 30.1 26.7516 "2024-07-24" 30 26.6627 "2024-07-23" 30.2 26.8405 "2024-07-22" 30.4 27.0182 "2024-07-19" 30.31 26.9382 "2024-07-18" 30.93 27.4893 "2024-07-17" 30.85 27.4182 "2024-07-16" 30.63 27.2226 "2024-07-15" 30.75 27.3293 "2024-07-12" 30.7 27.2848 "2024-07-11" 29.57 26.2805 "2024-07-10" 29.44 26.165 "2024-07-09" 29.4 26.1295 "2024-07-08" 29.59 26.2983 "2024-07-05" 29.9 26.5738 "2024-07-04" 30.14 26.7871 "2024-07-03" 30.06 26.716 "2024-07-02" 30.38 27.0004 "2024-07-01" 30.57 27.1693 "2024-06-28" 30.95 27.507 "2024-06-27" 30.93 27.4893 "2024-06-26" 30.57 27.1693 "2024-06-25" 30.45 27.0627 "2024-06-24" 30.38 27.0004 "2024-06-21" 29.75 26.4405 "2024-06-20" 29.5 26.2183 "2024-06-19" 29.31 26.0495 "2024-06-18" 29.25 25.9961 "2024-06-17" 29.38 26.1117 "2024-06-14" 29.63 26.3339 "2024-06-13" 29.66 26.3605 "2024-06-12" 29.59 26.2983 "2024-06-11" 30.09 26.7427 "2024-06-10" 29.8 26.485 "2024-06-07" 29.92 26.5916 "2024-06-06" 30.12 26.7694 "2024-06-05" 30.02 26.6805 "2024-06-04" 30.16 26.8049 "2024-06-03" 30.14 26.7871 "2024-05-31" 30.35 26.9738 "2024-05-29" 30.29 26.9205 "2024-05-28" 30.09 26.7427 "2024-05-27" 30.3 26.9293 "2024-05-24" 30.45 27.0627 "2024-05-23" 30.2 26.8405 "2024-05-22" 30 26.6627 "2024-05-21" 31.26 27.7826 "2024-05-20" 31.2 27.7292 "2024-05-17" 31.33 27.8448 "2024-05-16" 30.91 27.4715 "2024-05-15" 31.25 27.7737 "2024-05-14" 28.57 25.3918 "2024-05-13" 28.1 24.9741 "2024-05-10" 28.53 25.3562 "2024-05-09" 28.77 25.5695 "2024-05-08" 29.49 26.2094 "2024-05-07" 29.47 26.1917 "2024-05-06" 29.8 26.485 "2024-05-03" 29.94 26.6094 "2024-05-02" 29.87 26.5472 "2024-04-30" 29.96 26.6272 "2024-04-29" 30.06 26.716 "2024-04-26" 30.3 26.9293 "2024-04-25" 29.94 26.6094 "2024-04-24" 29.64 26.3428 "2024-04-23" 29.25 25.9961 "2024-04-22" 29.53 26.245 "2024-04-19" 29.62 26.325 "2024-04-18" 29.63 26.3339 "2024-04-17" 29.71 26.405 "2024-04-16" 29.89 26.565 "2024-04-15" 30.39 27.0093 "2024-04-12" 30.64 27.2315 "2024-04-11" 31 27.5515 "2024-04-10" 30.98 27.5337 "2024-04-09" 31.15 27.6848 "2024-04-08" 31.31 27.827 "2024-04-05" 31.3 27.8181 "2024-04-04" 31.5 27.9958 "2024-04-03" 31.39 27.8981 "2024-04-02" 31.2 27.7292 "2024-04-01" 30.86 27.427 "2024-03-28" 31.28 27.4511 "2024-03-27" 31.55 27.688 "2024-03-26" 31.15 27.337 "2024-03-25" 30.93 27.1439 "2024-03-22" 30.95 27.1615 "2024-03-21" 31.32 27.4862 "2024-03-20" 31.6 27.7319 "2024-03-19" 31.37 27.5301 "2024-03-18" 30.95 27.1615 "2024-03-15" 30.75 26.986 "2024-03-14" 30.83 27.0562 "2024-03-13" 30.68 26.9245 "2024-03-12" 31.16 27.3458 "2024-03-11" 30.96 27.1703 "2024-03-08" 31.1 27.2931 "2024-03-07" 30.87 27.0913 "2024-03-06" 29.23 25.652 "2024-03-05" 28.74 25.222 "2024-03-04" 28.5 25.0114 "2024-03-01" 28.61 25.1079 "2024-02-29" 28.56 25.064 "2024-02-28" 29.18 25.6081 "2024-02-27" 27.54 24.1689 "2024-02-26" 26.7 23.4317 "2024-02-23" 26.75 23.4756 "2024-02-22" 26.63 23.3703 "2024-02-21" 26.32 23.0982 "2024-02-20" 26.28 23.0631 "2024-02-19" 26 22.8174 "2024-02-16" 26.12 22.9227 "2024-02-15" 26.16 22.9578 "2024-02-14" 25.91 22.7384 "2024-02-09" 26.65 23.3878 "2024-02-08" 26.49 23.2474 "2024-02-07" 27.65 24.2654 "2024-02-06" 27.48 24.1162 "2024-02-05" 27.04 23.7301 "2024-02-02" 26.88 23.5897 "2024-02-01" 26.79 23.5107 "2024-01-31" 26.68 23.4142 "2024-01-30" 26.53 23.2825 "2024-01-29" 26.88 23.5897 "2024-01-26" 26.82 23.537 "2024-01-25" 27.11 23.7915 "2024-01-24" 27.53 24.1601 "2024-01-23" 27.42 24.0636 "2024-01-22" 27.65 24.2654 "2024-01-19" 27.7 24.3093 "2024-01-18" 27.45 24.0899 "2024-01-17" 27.04 23.7301 "2024-01-16" 27.27 23.9319 "2024-01-15" 27.8 24.3971 "2024-01-12" 27.5 24.1338 "2024-01-11" 27.81 24.4058 "2024-01-10" 28.07 24.634 "2024-01-09" 28.46 24.9763 "2024-01-08" 28.63 25.1255 "2024-01-05" 28.56 25.064 "2024-01-04" 28.45 24.9675 "2024-01-03" 28.69 25.1781 "2024-01-02" 28.56 25.064 "2023-12-28" 28.74 25.222 "2023-12-27" 29.4 25.3359 "2023-12-26" 29 24.9912 "2023-12-22" 29.05 25.0343 "2023-12-21" 28.6 24.6465 "2023-12-20" 28.32 24.4052 "2023-12-19" 28.54 24.5948 "2023-12-18" 28.64 24.6809 "2023-12-15" 28.88 24.8878 "2023-12-14" 28.29 24.3793 "2023-12-13" 28.42 24.4914 "2023-12-12" 28.25 24.3449 "2023-12-11" 28.13 24.2414 "2023-12-08" 28.14 24.2501 "2023-12-07" 28.55 24.6034 "2023-12-06" 28.62 24.6637 "2023-12-05" 28.8 24.8188 "2023-12-04" 28.7 24.7327 "2023-12-01" 28.49 24.5517 "2023-11-30" 28 24.1294 "2023-11-29" 27.71 23.8795 "2023-11-28" 28.01 24.138 "2023-11-27" 27.77 23.9312 "2023-11-24" 27.66 23.8364 "2023-11-23" 27.91 24.0519 "2023-11-22" 27.53 23.7244 "2023-11-21" 27.14 23.3883 "2023-11-20" 27.27 23.5003 "2023-11-17" 27.21 23.4486 "2023-11-16" 28.17 24.2759 "2023-11-14" 27.78 23.9398 "2023-11-13" 27.57 23.7589 "2023-11-10" 27.43 23.6382 "2023-11-09" 26.65 22.966 "2023-11-08" 26.84 23.1298 "2023-11-07" 27.02 23.2849 "2023-11-06" 26.56 22.8885 "2023-11-03" 26.01 22.4145 "2023-11-01" 25.61 22.0698 "2023-10-31" 25.21 21.7251 "2023-10-30" 25.26 21.7682 "2023-10-27" 25.26 21.7682 "2023-10-26" 25.74 22.1818 "2023-10-25" 25.97 22.38 "2023-10-24" 25.52 21.9922 "2023-10-23" 25.3 21.8027 "2023-10-20" 25.4 21.8888 "2023-10-19" 25.48 21.9578 "2023-10-18" 25.45 21.9319 "2023-10-17" 25.77 22.2077 "2023-10-16" 25.95 22.3628 "2023-10-13" 25.83 22.2594 "2023-10-11" 26.2 22.5782 "2023-10-10" 26.27 22.6386 "2023-10-09" 26.42 22.7678 "2023-10-06" 26.51 22.8454 "2023-10-05" 26.46 22.8023 "2023-10-04" 26.29 22.6558 "2023-10-03" 26.09 22.4835 "2023-10-02" 26.19 22.5696 "2023-09-29" 26.29 22.6558 "2023-09-28" 26.83 22.9052 "2023-09-27" 26.5 22.6235 "2023-09-26" 26.81 22.8881 "2023-09-25" 27.14 23.1699 "2023-09-22" 27.04 23.0845 "2023-09-21" 27.16 23.1869 "2023-09-20" 27.28 23.2894 "2023-09-19" 27.2 23.2211 "2023-09-18" 27.03 23.076 "2023-09-15" 27.29 23.2979 "2023-09-14" 27.03 23.076 "2023-09-13" 27.05 23.093 "2023-09-12" 26.7 22.7942 "2023-09-11" 26.61 22.7174 "2023-09-08" 26.12 22.2991 "2023-09-06" 26.03 22.2222 "2023-09-05" 26.01 22.2052 "2023-09-04" 26.01 22.2052 "2023-09-01" 26.1 22.282 "2023-08-31" 26.1 22.282 "2023-08-30" 26.54 22.6576 "2023-08-29" 27.01 23.0589 "2023-08-28" 26.96 23.0162 "2023-08-25" 27.06 23.1016 "2023-08-24" 27.11 23.1443 "2023-08-23" 26.64 22.743 "2023-08-22" 26.55 22.6662 "2023-08-21" 26.6 22.7089 "2023-08-18" 27.52 23.4943 "2023-08-17" 27.2 23.2211 "2023-08-16" 26.97 23.0247 "2023-08-15" 27.34 23.3406 "2023-08-14" 27.75 23.6906 "2023-08-11" 28.3 24.1602 "2023-08-10" 27.46 23.4431 "2023-08-09" 27.47 23.4516 "2023-08-08" 27.59 23.554 "2023-08-07" 27.83 23.7589 "2023-08-04" 27.7 23.6479 "2023-08-03" 27.69 23.6394 "2023-08-02" 28.11 23.998 "2023-08-01" 28.14 24.0236 "2023-07-31" 28.63 24.4419 "2023-07-28" 29.29 25.0054 "2023-07-27" 28.87 24.6468 "2023-07-26" 29.02 24.7749 "2023-07-25" 29.2 24.9285 "2023-07-24" 28.97 24.7322 "2023-07-21" 29.12 24.8602 "2023-07-20" 28.53 24.3565 "2023-07-19" 28.46 24.2968 "2023-07-18" 28.91 24.6809 "2023-07-17" 28.91 24.6809 "2023-07-14" 28.6 24.4163 "2023-07-13" 29 24.7578 "2023-07-12" 29.26 24.9797 "2023-07-11" 29.15 24.8858 "2023-07-10" 29.33 25.0395 "2023-07-07" 28.93 24.698 "2023-07-06" 28.75 24.5443 "2023-07-05" 28.83 24.6126 "2023-07-04" 28.81 24.5956 "2023-07-03" 28.64 24.4504 "2023-06-30" 28.12 24.0065 "2023-06-29" 28.66 23.9643 "2023-06-28" 28.34 23.6968 "2023-06-27" 28.25 23.6215 "2023-06-26" 27.87 23.3038 "2023-06-23" 27.74 23.1951 "2023-06-22" 27.55 23.0362 "2023-06-21" 27.66 23.1282 "2023-06-20" 27.32 22.8439 "2023-06-19" 27.54 23.0278 "2023-06-16" 27.28 22.8104 "2023-06-15" 27.18 22.7268 "2023-06-14" 27.12 22.6766 "2023-06-13" 26.76 22.3756 "2023-06-12" 26.55 22.2 "2023-06-09" 27.1 22.6599 "2023-06-07" 25.83 21.598 "2023-06-06" 24.22 20.2518 "2023-06-05" 24 20.0678 "2023-06-02" 23.89 19.9758 "2023-06-01" 23.77 19.8755 "2023-05-31" 23.91 19.9926 "2023-05-30" 23.9 19.9842 "2023-05-29" 23.8 19.9006 "2023-05-26" 23.34 19.516 "2023-05-25" 23.49 19.6414 "2023-05-24" 23.2 19.3989 "2023-05-23" 23.09 19.3069 "2023-05-22" 22.95 19.1899 "2023-05-19" 22.86 19.1146 "2023-05-18" 22.5 18.8136 "2023-05-17" 22.86 19.1146 "2023-05-16" 22.92 19.1648 "2023-05-15" 22.94 19.1815 "2023-05-12" 22.54 18.847 "2023-05-11" 23.87 19.9591 "2023-05-10" 23.87 19.9591 "2023-05-09" 23.51 19.6581 "2023-05-08" 23.59 19.725 "2023-05-05" 23.88 19.9675 "2023-05-04" 23.5 19.6497 "2023-05-03" 24.18 20.2183 "2023-05-02" 24.72 20.6699 "2023-04-28" 25.13 21.0127 "2023-04-27" 25.17 21.0461 "2023-04-26" 24.91 20.8287 "2023-04-25" 24.53 20.511 "2023-04-24" 24.55 20.5277 "2023-04-20" 24.36 20.3688 "2023-04-19" 24.59 20.5612 "2023-04-18" 24.29 20.3103 "2023-04-17" 24.27 20.2936 "2023-04-14" 24.19 20.2267 "2023-04-13" 23.94 20.0177 "2023-04-12" 23.84 19.934 "2023-04-11" 23.72 19.8337 "2023-04-10" 23.6 19.7334 "2023-04-06" 23.39 19.5578 "2023-04-05" 23.1 19.3153 "2023-04-04" 23.41 19.5745 "2023-04-03" 22.76 19.031 "2023-03-31" 23.52 19.6665 "2023-03-30" 23.67 19.7919 "2023-03-29" 23.68 19.8003 "2023-03-28" 24.05 20.1096 "2023-03-27" 23.88 19.9675 "2023-03-24" 24.13 20.1765 "2023-03-23" 24.12 20.1682 "2023-03-22" 24.23 20.2601 "2023-03-21" 23.98 20.0511 "2023-03-20" 24.03 20.0929 "2023-03-17" 24.54 20.5194 "2023-03-16" 24.78 20.72 "2023-03-15" 24.96 20.8705 "2023-03-14" 24.93 20.8455 "2023-03-13" 25.3 21.1548 "2023-03-10" 26.17 21.8823 "2023-03-09" 26.87 22.4676 "2023-03-08" 26.75 22.3673 "2023-03-07" 26.4 22.0746 "2023-03-06" 26.1 21.8238 "2023-03-03" 25.8 21.5729 "2023-03-02" 26.24 21.9408 "2023-03-01" 26.11 21.8321 "2023-02-28" 26.47 22.1331 "2023-02-27" 26.85 22.4509 "2023-02-24" 27.04 22.6098 "2023-02-23" 27.07 22.6348 "2023-02-22" 26.7 22.3255 "2023-02-17" 27.89 23.3205 "2023-02-16" 27.56 23.0445 "2023-02-15" 26.78 22.3923 "2023-02-14" 26.9 22.4927 "2023-02-13" 26.9 22.4927 "2023-02-10" 26.6 22.2418 "2023-02-09" 25.37 21.2134 "2023-02-08" 25.84 21.6064 "2023-02-07" 25.5 21.3221 "2023-02-06" 25.37 21.2134 "2023-02-03" 25.21 21.0796 "2023-02-02" 25.43 21.2635 "2023-02-01" 25.46 21.2886 "2023-01-31" 25.9 21.6565 "2023-01-30" 24.9 20.8204 "2023-01-27" 24.3 20.3187 "2023-01-26" 24.23 20.2601 "2023-01-25" 23.85 19.9424 "2023-01-24" 23.59 19.725 "2023-01-23" 23.2 19.3989 "2023-01-20" 23.37 19.541 "2023-01-19" 23.75 19.8588 "2023-01-18" 23.97 20.0427 "2023-01-17" 23.4 19.5661 "2023-01-16" 23.17 19.3738 "2023-01-13" 23.27 19.4574 "2023-01-12" 23.44 19.5996 "2023-01-11" 23.62 19.7501 "2023-01-10" 23.54 19.6832 "2023-01-09" 23.01 19.24 "2023-01-06" 22.8 19.0644 "2023-01-05" 22.5 18.8136 "2023-01-04" 22.28 18.6296 "2023-01-03" 22.21 18.5711 "2023-01-02" 22.64 18.9306 "2022-12-29" 23.15 19.3571 "2022-12-28" 23.45 19.6079 "2022-12-27" 22.86 19.1146 "2022-12-26" 22.51 18.8219 "2022-12-23" 22.89 19.1397 "2022-12-22" 22.82 19.0812 "2022-12-21" 22.44 18.7634 "2022-12-20" 22.1 18.4791 "2022-12-19" 21.38 17.8771 "2022-12-16" 21.12 17.6597 "2022-12-15" 21.09 17.6346 "2022-12-14" 20.86 17.4423 "2022-12-13" 21.15 17.6848 "2022-12-12" 22.14 18.5126 "2022-12-09" 22.79 19.0561 "2022-12-08" 22.67 18.9557 "2022-12-07" 22.99 19.2233 "2022-12-06" 23.2 19.3989 "2022-12-05" 23.22 19.4156 "2022-12-02" 23.84 19.934 "2022-12-01" 23.97 20.0427 "2022-11-30" 24.21 20.2434 "2022-11-29" 23.69 19.8086 "2022-11-28" 23.53 19.6748 "2022-11-25" 23.19 19.3905 "2022-11-24" 23.52 19.6665 "2022-11-23" 22.82 19.0812 "2022-11-22" 22.3 18.6464 "2022-11-21" 22.38 18.7132 "2022-11-18" 21.71 18.153 "2022-11-17" 21.95 18.3537 "2022-11-16" 22.2 18.5627 "2022-11-14" 22.36 18.6965 "2022-11-11" 22.75 19.0226 "2022-11-10" 22.34 18.6798 "2022-11-09" 23.91 19.9926 "2022-11-08" 24.06 20.118 "2022-11-07" 24.09 20.1431 "2022-11-04" 24.7 20.6531 "2022-11-03" 24.7 20.6531 "2022-11-01" 23.41 19.5745 "2022-10-31" 23.24 19.3589 "2022-10-28" 22.41 18.6676 "2022-10-27" 22.08 18.3927 "2022-10-26" 21.33 17.7679 "2022-10-25" 21.67 18.0511 "2022-10-24" 21.9 18.2427 "2022-10-21" 22.33 18.6009 "2022-10-20" 21.99 18.3177 "2022-10-19" 21.96 18.2927 "2022-10-18" 22.48 18.7259 "2022-10-17" 22.15 18.451 "2022-10-14" 21.72 18.0928 "2022-10-13" 21.9 18.2427 "2022-10-11" 21.55 17.9512 "2022-10-10" 21.56 17.9595 "2022-10-07" 21.45 17.8679 "2022-10-06" 21.4 17.8262 "2022-10-05" 21.51 17.9179 "2022-10-04" 21.64 18.0261 "2022-10-03" 21.74 18.1094 "2022-09-30" 21.13 17.6013 "2022-09-29" 21.22 17.6763 "2022-09-28" 21.26 17.7096 "2022-09-27" 21.3 17.7429 "2022-09-26" 21.47 17.8845 "2022-09-23" 22.1 18.4093 "2022-09-22" 22.58 18.8092 "2022-09-21" 22.33 18.6009 "2022-09-20" 22.9 19.0757 "2022-09-19" 22.6 18.8258 "2022-09-16" 22.56 18.7925 "2022-09-15" 22.53 18.7675 "2022-09-14" 22.24 18.526 "2022-09-13" 21.71 18.0845 "2022-09-12" 21.77 18.1344 "2022-09-09" 21.82 18.1761 "2022-09-08" 21.17 17.6346 "2022-09-06" 21.5 17.9095 "2022-09-05" 21.89 18.2344 "2022-09-02" 21.88 18.2261 "2022-09-01" 21.72 18.0928 "2022-08-31" 21.11 17.5847 "2022-08-30" 22.12 17.9068 "2022-08-29" 22.4 18.1334 "2022-08-26" 22.04 17.842 "2022-08-25" 22.09 17.8825 "2022-08-24" 21.5 17.4049 "2022-08-23" 21.06 17.0487 "2022-08-22" 20.9 16.9191 "2022-08-19" 20.73 16.7815 "2022-08-18" 20.51 16.6034 "2022-08-17" 21.35 17.2834 "2022-08-16" 21.55 17.4453 "2022-08-15" 21.89 17.7206 "2022-08-12" 21.46 17.3725 "2022-08-11" 21.31 17.2511 "2022-08-10" 21.63 17.5101 "2022-08-09" 21.74 17.5992 "2022-08-08" 21.43 17.3482 "2022-08-05" 20.03 16.2149 "2022-08-04" 19.5 15.7858 "2022-08-03" 19.34 15.6563 "2022-08-02" 18.77 15.1949 "2022-08-01" 18.52 14.9925 "2022-07-29" 18.42 14.9115 "2022-07-28" 18.68 15.122 "2022-07-27" 18.43 14.9196 "2022-07-26" 18.15 14.693 "2022-07-25" 18.38 14.8791 "2022-07-22" 18.43 14.9196 "2022-07-21" 18.11 14.6606 "2022-07-20" 18.2 14.7334 "2022-07-19" 17.61 14.2558 "2022-07-18" 17.73 14.3529 "2022-07-15" 17.58 14.2315 "2022-07-14" 17.72 14.3449 "2022-07-13" 17.65 14.2882 "2022-07-12" 18.15 14.693 "2022-07-11" 17.93 14.5149 "2022-07-08" 18.08 14.6363 "2022-07-07" 18.16 14.701 "2022-07-06" 18.11 14.6606 "2022-07-05" 18.37 14.871 "2022-07-04" 17.83 14.4339 "2022-07-01" 18.01 14.5796 "2022-06-30" 17.76 14.3772 "2022-06-29" 18.16 14.701 "2022-06-28" 18.26 14.782 "2022-06-27" 18.36 14.8629 "2022-06-24" 18.32 14.8306 "2022-06-23" 18.67 15.1139 "2022-06-22" 18.81 15.2272 "2022-06-21" 19.05 15.4215 "2022-06-20" 18.54 15.0087 "2022-06-17" 18.52 14.9925 "2022-06-15" 18.74 15.1706 "2022-06-14" 18.52 14.9925 "2022-06-13" 18.7 15.1382 "2022-06-10" 18.73 15.1625 "2022-06-09" 19.16 15.5106 "2022-06-08" 19.08 15.4458 "2022-06-07" 19.32 15.6401 "2022-06-06" 19.56 15.8344 "2022-06-03" 20.06 16.2391 "2022-06-02" 20.66 16.7249 "2022-06-01" 21.09 17.073 "2022-05-31" 20.74 16.7896 "2022-05-30" 20.65 16.7168 "2022-05-27" 20.56 16.6439 "2022-05-26" 20.54 16.6277 "2022-05-25" 20.28 16.4172 "2022-05-24" 20.33 16.4577 "2022-05-23" 20.38 16.4982 "2022-05-20" 20.18 16.3363 "2022-05-19" 19.91 16.1177 "2022-05-18" 20.5 16.5953 "2022-05-17" 20.68 16.7411 "2022-05-16" 20.15 16.312 "2022-05-13" 19.82 16.0449 "2022-05-12" 19.2 15.543 "2022-05-11" 18.13 14.6768 "2022-05-10" 18.9 15.3001 "2022-05-09" 19.32 15.6401 "2022-05-06" 19.98 16.1744 "2022-05-05" 20.13 16.2958 "2022-05-04" 20.42 16.5306 "2022-05-03" 20.04 16.223 "2022-05-02" 20.17 16.3282 "2022-04-29" 20.35 16.4739 "2022-04-28" 20.59 16.6682 "2022-04-27" 20.27 16.4092 "2022-04-26" 20.55 16.6358 "2022-04-25" 20.81 16.8463 "2022-04-22" 20.78 16.822 "2022-04-20" 21.08 17.0649 "2022-04-19" 21.08 17.0649 "2022-04-18" 21.13 17.1053 "2022-04-14" 20.82 16.8544 "2022-04-13" 20.87 16.8949 "2022-04-12" 21.42 17.3401 "2022-04-11" 21.61 17.4939 "2022-04-08" 21.31 17.2511 "2022-04-07" 20.64 16.7087 "2022-04-06" 20.47 16.5711 "2022-04-05" 20.62 16.6925 "2022-04-04" 20.84 16.8706 "2022-04-01" 20.91 16.9272 "2022-03-31" 21.11 16.7269 "2022-03-30" 21.23 16.822 "2022-03-29" 21.26 16.8457 "2022-03-28" 20.84 16.513 "2022-03-25" 20.86 16.5288 "2022-03-24" 20.32 16.1009 "2022-03-23" 20.23 16.0296 "2022-03-22" 20.44 16.196 "2022-03-21" 20.09 15.9187 "2022-03-18" 20 15.8474 "2022-03-17" 19.65 15.57 "2022-03-16" 19.58 15.5146 "2022-03-15" 19.4 15.3719 "2022-03-14" 19.24 15.2452 "2022-03-11" 19.41 15.3799 "2022-03-10" 19.44 15.4036 "2022-03-09" 20.47 16.2198 "2022-03-08" 19.63 15.5542 "2022-03-07" 19.51 15.4591 "2022-03-04" 20.78 16.4654 "2022-03-03" 21.21 16.8061 "2022-03-02" 20.93 16.5843 "2022-02-25" 20.98 16.6239 "2022-02-24" 20.85 16.5209 "2022-02-23" 21.03 16.6635 "2022-02-22" 21.1 16.719 "2022-02-21" 21.17 16.7744 "2022-02-18" 21.53 17.0597 "2022-02-17" 21.62 17.131 "2022-02-16" 21.67 17.1706 "2022-02-15" 21.15 16.7586 "2022-02-14" 21.29 16.8695 "2022-02-11" 21.28 16.8616 "2022-02-10" 21.11 16.7269 "2022-02-09" 21.32 16.8933 "2022-02-08" 20.54 16.2752 "2022-02-07" 19.83 15.7127 "2022-02-04" 19.18 15.1976 "2022-02-03" 19.78 15.673 "2022-02-02" 19.83 15.7127 "2022-02-01" 19.94 15.7998 "2022-01-31" 19.83 15.7127 "2022-01-28" 19.79 15.681 "2022-01-27" 19.99 15.8394 "2022-01-26" 19.28 15.2769 "2022-01-25" 18.88 14.9599 "2022-01-24" 18.7 14.8173 "2022-01-21" 19.33 15.3165 "2022-01-20" 19.41 15.3799 "2022-01-19" 19.3 15.2927 "2022-01-18" 18.88 14.9599 "2022-01-17" 19.39 15.364 "2022-01-14" 19.36 15.3402 "2022-01-13" 19.48 15.4353 "2022-01-12" 19.4 15.3719 "2022-01-11" 19.07 15.1105 "2022-01-10" 19.09 15.1263 "2022-01-07" 19.31 15.3006 "2022-01-06" 19.1 15.1342 "2022-01-05" 19.29 15.2848 "2022-01-04" 19.85 15.7285 "2022-01-03" 20.08 15.9107 "2021-12-30" 20.92 16.5763 "2021-12-29" 20.87 16.5367 "2021-12-28" 20.88 16.5446 "2021-12-27" 21 16.6397 "2021-12-23" 20.9 16.5605 "2021-12-22" 20.6 16.3228 "2021-12-21" 20.71 16.4099 "2021-12-20" 20.82 16.4971 "2021-12-17" 20.98 16.6239 "2021-12-16" 21.4 16.9567 "2021-12-15" 21.6 17.1152 "2021-12-14" 21.02 16.6556 "2021-12-13" 21.45 16.9963 "2021-12-10" 21.73 17.2182 "2021-12-09" 21.62 17.131 "2021-12-08" 21.95 17.3925 "2021-12-07" 22.15 17.5509 "2021-12-06" 22.37 17.7253 "2021-12-03" 22.46 17.7966 "2021-12-02" 22.54 17.86 "2021-12-01" 21.7 17.1944 "2021-11-30" 22.26 17.6381 "2021-11-29" 22.85 18.1056 "2021-11-26" 22.89 18.1373 "2021-11-25" 23.54 18.6523 "2021-11-24" 22.52 17.8441 "2021-11-23" 22.38 17.7332 "2021-11-22" 22.11 17.5193 "2021-11-19" 22.96 18.1928 "2021-11-18" 23.83 18.8821 "2021-11-17" 24.18 19.1595 "2021-11-16" 24.55 19.4526 "2021-11-12" 24.72 19.5873 "2021-11-11" 24.65 19.5319 "2021-11-10" 24.91 19.7379 "2021-11-09" 24.57 19.4685 "2021-11-08" 24.09 19.0881 "2021-11-05" 24.11 19.104 "2021-11-04" 23.6 18.6999 "2021-11-03" 23.77 18.8346 "2021-11-01" 23.4 18.5414 "2021-10-29" 23.34 18.2741 "2021-10-28" 23.67 18.5325 "2021-10-27" 23.78 18.6186 "2021-10-26" 23.52 18.4151 "2021-10-25" 24.08 18.8535 "2021-10-22" 23.81 18.6421 "2021-10-21" 23.92 18.7283 "2021-10-20" 23.72 18.5717 "2021-10-19" 23.38 18.3055 "2021-10-18" 23.095 18.0823 "2021-10-15" 22.93 17.9531 "2021-10-14" 22.6 17.6948 "2021-10-13" 23.13 18.1097 "2021-10-11" 22.76 17.82 "2021-10-08" 23.585 18.466 "2021-10-07" 23 18.0079 "2021-10-06" 23.61 18.4855 "2021-10-05" 24.465 19.155 "2021-10-04" 24.345 19.061 "2021-10-01" 24.81 19.4251 "2021-09-30" 24.73 19.3624 "2021-09-29" 25.09 19.6443 "2021-09-28" 25.275 19.7892 "2021-09-27" 25.705 20.1258 "2021-09-24" 25.73 20.1454 "2021-09-23" 25.76 20.1689 "2021-09-22" 25.85 20.2394 "2021-09-21" 25.575 20.0241 "2021-09-20" 25.35 19.8479 "2021-09-17" 26.095 20.4312 "2021-09-16" 26.01 20.3646 "2021-09-15" 25.715 20.1337 "2021-09-14" 26.205 20.5173 "2021-09-13" 26.48 20.7326 "2021-09-10" 26.65 20.8657 "2021-09-09" 26.5 20.7483 "2021-09-08" 26.305 20.5956 "2021-09-06" 27.365 21.4255 "2021-09-03" 27.24 21.3277 "2021-09-02" 27.79 21.7583 "2021-09-01" 28.27 22.1341 "2021-08-31" 28.585 22.3807 "2021-08-30" 28.915 22.6391 "2021-08-27" 28.995 22.7018 "2021-08-26" 28.675 22.4512 "2021-08-25" 28.735 22.4982 "2021-08-24" 29.07 22.7605 "2021-08-23" 29.13 22.8074 "2021-08-20" 29.27 22.9171 "2021-08-19" 29.225 22.8818 "2021-08-18" 28.77 22.5256 "2021-08-17" 27.575 21.59 "2021-08-16" 28.425 22.2555 "2021-08-13" 27.925 21.864 "2021-08-12" 27.78 21.7505 "2021-08-11" 27.59 21.6017 "2021-08-10" 26.475 20.7287 "2021-08-09" 26.725 20.9244 "2021-08-06" 26.49 20.7404 "2021-08-05" 26.5 20.7483 "2021-08-04" 26.72 20.9205 "2021-08-03" 26.94 21.0928 "2021-08-02" 27.02 21.1554 "2021-07-30" 25.83 20.2237 "2021-07-29" 26.015 20.0978 "2021-07-28" 25.87 19.9858 "2021-07-27" 25.615 19.7888 "2021-07-26" 25.8 19.9317 "2021-07-23" 25.835 19.9588 "2021-07-22" 25.655 19.8197 "2021-07-21" 25.85 19.9704 "2021-07-20" 26.515 20.4841 "2021-07-19" 26.185 20.2292 "2021-07-16" 25.955 20.0515 "2021-07-15" 26.31 20.3257 "2021-07-14" 26.5 20.4725 "2021-07-13" 26.595 20.5459 "2021-07-12" 26.57 20.5266 "2021-07-08" 26.26 20.2871 "2021-07-07" 26.88 20.7661 "2021-07-06" 26.535 20.4996 "2021-07-05" 26.98 20.8433 "2021-07-02" 26.93 20.8047 "2021-07-01" 27.105 20.9399 "2021-06-30" 26.735 20.6541 "2021-06-29" 26.535 20.4996 "2021-06-28" 26.54 20.5034 "2021-06-25" 26.005 20.0901 "2021-06-24" 26.9 20.7815 "2021-06-23" 27.17 20.9901 "2021-06-22" 27.36 21.1369 "2021-06-21" 27.5 21.2451 "2021-06-18" 27.32 21.106 "2021-06-17" 27.675 21.3803 "2021-06-16" 27.62 21.3378 "2021-06-15" 27.33 21.1137 "2021-06-14" 27.455 21.2103 "2021-06-11" 27.125 20.9554 "2021-06-10" 27.15 20.9747 "2021-06-09" 27.035 20.8858 "2021-06-08" 27.345 21.1253 "2021-06-07" 27.355 21.1331 "2021-06-04" 26.88 20.7661 "2021-06-02" 26.395 20.3914 "2021-06-01" 27.04 20.8897 "2021-05-31" 26.575 20.5305 "2021-05-28" 26.475 20.4532 "2021-05-27" 26.15 20.2021 "2021-05-26" 25.695 19.8506 "2021-05-25" 25.705 19.8584 "2021-05-24" 25.465 19.6729 "2021-05-21" 25.375 19.6034 "2021-05-20" 25.79 19.924 "2021-05-19" 25.875 19.9897 "2021-05-18" 25.76 19.9008 "2021-05-17" 26.465 20.4455 "2021-05-14" 26.62 20.5652 "2021-05-13" 26.825 20.7236 "2021-05-12" 26.565 20.5227 "2021-05-11" 26.99 20.8511 "2021-05-10" 26.425 20.4146 "2021-05-07" 26.35 20.3566 "2021-05-06" 26.135 20.1905 "2021-05-05" 25.75 19.8931 "2021-05-04" 25 19.3137 "2021-05-03" 24.89 19.2287 "2021-04-30" 24.685 19.0703 "2021-04-29" 23.99 18.5334 "2021-04-28" 24.045 18.5759 "2021-04-27" 23.765 18.3596 "2021-04-26" 24.085 18.6068 "2021-04-23" 24.175 18.6763 "2021-04-22" 23.515 18.1665 "2021-04-20" 23.9 18.4639 "2021-04-19" 24.075 18.5991 "2021-04-16" 23.395 18.0738 "2021-04-15" 23.13 17.869 "2021-04-14" 23.205 17.927 "2021-04-13" 23.455 18.1201 "2021-04-12" 23.725 18.3287 "2021-04-09" 23.82 18.4021 "2021-04-08" 23.575 18.2128 "2021-04-07" 23.915 18.4755 "2021-04-06" 24.32 18.7884 "2021-04-05" 23.355 18.0429 "2021-04-01" 22.395 17.3012 "2021-03-31" 23.49 17.5124 "2021-03-30" 23.545 17.5534 "2021-03-29" 23.41 17.4528 "2021-03-26" 23.52 17.5348 "2021-03-25" 23.255 17.3372 "2021-03-24" 22.995 17.1434 "2021-03-23" 23.37 17.423 "2021-03-22" 24.035 17.9187 "2021-03-19" 24.38 18.1759 "2021-03-18" 22.965 17.121 "2021-03-17" 23.47 17.4975 "2021-03-16" 22.45 16.7371 "2021-03-15" 22.45 16.7371 "2021-03-12" 22.045 16.4351 "2021-03-11" 22.165 16.5246 "2021-03-10" 21.675 16.1593 "2021-03-09" 21.3 15.8797 "2021-03-08" 21.475 16.0102 "2021-03-05" 21.785 16.2413 "2021-03-04" 21.74 16.2077 "2021-03-03" 21.79 16.245 "2021-03-02" 21.845 16.286 "2021-03-01" 21.55 16.0661 "2021-02-26" 21.795 16.2487 "2021-02-25" 22.3 16.6252 "2021-02-24" 23.125 17.2403 "2021-02-23" 23.315 17.3819 "2021-02-22" 23.46 17.49 "2021-02-19" 24.065 17.9411 "2021-02-18" 23.855 17.7845 "2021-02-17" 23.905 17.8218 "2021-02-12" 24.085 17.956 "2021-02-11" 24.32 18.1312 "2021-02-10" 24.575 18.3213 "2021-02-09" 24.72 18.4294 "2021-02-08" 24.93 18.586 "2021-02-05" 25.645 19.119 "2021-02-04" 24.76 18.4592 "2021-02-03" 24.925 18.5822 "2021-02-02" 24.645 18.3735 "2021-02-01" 24.38 18.1759 "2021-01-29" 24.09 17.9597 "2021-01-28" 25.02 18.6531 "2021-01-27" 24.035 17.9187 "2021-01-26" 24.38 18.1759 "2021-01-22" 24.685 18.4033 "2021-01-21" 25.015 18.6493 "2021-01-20" 24.92 18.5785 "2021-01-19" 24.855 18.5301 "2021-01-18" 24.995 18.6344 "2021-01-15" 24.78 18.4741 "2021-01-14" 24.855 18.5301 "2021-01-13" 24.565 18.3139 "2021-01-12" 24.695 18.4108 "2021-01-11" 24.745 18.448 "2021-01-08" 25.4 18.9364 "2021-01-07" 23.76 17.7137 "2021-01-06" 23.23 17.3186 "2021-01-05" 23.68 17.6541 "2021-01-04" 23.89 17.8106 "2020-12-30" 24.5 18.2654 "2020-12-29" 24.77 18.4667 "2020-12-28" 24.755 18.4555 "2020-12-23" 24.14 17.997 "2020-12-22" 24.02 17.9075 "2020-12-21" 24.045 17.9262 "2020-12-18" 24.65 18.3772 "2020-12-17" 24.83 18.5114 "2020-12-16" 24.875 18.545 "2020-12-15" 25.03 18.6605 "2020-12-14" 24.525 18.284 "2020-12-11" 24.83 18.5114 "2020-12-10" 24.285 18.1051 "2020-12-09" 23.715 17.6802 "2020-12-08" 24.06 17.9374 "2020-12-07" 23.43 17.4677 "2020-12-04" 23.835 17.7696 "2020-12-03" 23.785 17.7323 "2020-12-02" 24.4 18.1908 "2020-12-01" 24.295 18.1126 "2020-11-30" 23.7 17.669 "2020-11-27" 23.95 17.8554 "2020-11-26" 24.03 17.915 "2020-11-25" 24.2 18.0417 "2020-11-24" 24.7 18.4145 "2020-11-23" 25 18.6382 "2020-11-19" 25.4 18.9364 "2020-11-18" 25.5 19.0109 "2020-11-17" 25.32 18.8767 "2020-11-16" 24.92 18.5785 "2020-11-13" 24.425 18.2095 "2020-11-12" 24.175 18.0231 "2020-11-11" 24.905 18.5673 "2020-11-10" 26.05 19.421 "2020-11-09" 25.6 19.0855 "2020-11-06" 25.4 18.9364 "2020-11-05" 25.415 18.9475 "2020-11-04" 24.705 18.4182 "2020-11-03" 24.12 17.9821 "2020-10-30" 23.71 17.4678 "2020-10-29" 24.57 18.1014 "2020-10-28" 24.9 18.3445 "2020-10-27" 25.84 19.0371 "2020-10-26" 26.15 19.2654 "2020-10-23" 25.68 18.9192 "2020-10-22" 26.125 19.247 "2020-10-21" 26.01 19.1623 "2020-10-20" 25.405 18.7166 "2020-10-19" 25.155 18.5324 "2020-10-16" 24.125 17.7736 "2020-10-15" 24.505 18.0535 "2020-10-14" 24.635 18.1493 "2020-10-13" 24.155 17.7957 "2020-10-09" 24.045 17.7146 "2020-10-08" 24.155 17.7957 "2020-10-07" 24.23 17.8509 "2020-10-06" 24.11 17.7625 "2020-10-05" 24.4 17.9762 "2020-10-02" 24.555 18.0904 "2020-10-01" 24.645 18.1567 "2020-09-30" 24.125 17.7736 "2020-09-29" 24 17.6815 "2020-09-28" 24.245 17.862 "2020-09-25" 24.585 18.1125 "2020-09-24" 24.625 18.1419 "2020-09-23" 24.625 18.1419 "2020-09-22" 24.805 18.2745 "2020-09-21" 24.68 18.1824 "2020-09-18" 25.14 18.5213 "2020-09-17" 25.64 18.8897 "2020-09-16" 25.465 18.7608 "2020-09-15" 25.72 18.9486 "2020-09-14" 25.87 19.0592 "2020-09-11" 25.35 18.6761 "2020-09-10" 25.865 19.0555 "2020-09-09" 26.375 19.4312 "2020-09-08" 26.24 19.3317 "2020-09-04" 26.875 19.7996 "2020-09-03" 26.695 19.667 "2020-09-02" 27.01 19.899 "2020-09-01" 26.815 19.7554 "2020-08-31" 26.43 19.4717 "2020-08-28" 27.995 20.6247 "2020-08-27" 27.675 20.3889 "2020-08-26" 28.015 20.6394 "2020-08-25" 28.355 20.8899 "2020-08-24" 28.135 20.7278 "2020-08-21" 28.295 20.8457 "2020-08-20" 28.4 20.9231 "2020-08-19" 28.1 20.7021 "2020-08-18" 28.325 20.8678 "2020-08-17" 27.495 20.2563 "2020-08-14" 28.48 20.982 "2020-08-13" 29.175 21.494 "2020-08-12" 29.125 21.4572 "2020-08-11" 29.245 21.5456 "2020-08-10" 29.125 21.4572 "2020-08-07" 28.885 21.2804 "2020-08-06" 29.33 21.6082 "2020-08-05" 28.845 21.2509 "2020-08-04" 28.52 21.0115 "2020-08-03" 27.07 19.9432 "2020-07-31" 27.015 19.9027 "2020-07-30" 27 19.8917 "2020-07-29" 27.015 19.9027 "2020-07-28" 26.875 19.7996 "2020-07-27" 27.04 19.9211 "2020-07-24" 26.82 19.759 "2020-07-23" 27.265 20.0869 "2020-07-22" 27.615 20.3447 "2020-07-21" 27.465 20.2342 "2020-07-20" 27.42 20.2011 "2020-07-17" 27.165 20.0132 "2020-07-16" 27.255 20.0795 "2020-07-15" 27.265 20.0869 "2020-07-14" 27.075 19.9469 "2020-07-13" 27.325 20.1311 "2020-07-10" 26.68 19.6559 "2020-07-09" 26.76 19.7148 "2020-07-08" 26.24 19.3317 "2020-07-07" 26.12 19.2433 "2020-07-06" 26.49 19.5159 "2020-07-03" 26.275 19.3575 "2020-07-02" 25.83 19.0297 "2020-07-01" 25.865 19.0555 "2020-06-30" 25.21 18.5729 "2020-06-29" 26.095 19.0051 "2020-06-26" 26.08 18.9942 "2020-06-25" 26.925 19.6096 "2020-06-24" 26.425 19.2454 "2020-06-23" 27.2 19.8099 "2020-06-22" 26.905 19.595 "2020-06-19" 27.21 19.8171 "2020-06-18" 26.5 19.3 "2020-06-17" 25.395 18.4953 "2020-06-16" 24.975 18.1894 "2020-06-15" 25.55 18.6082 "2020-06-12" 25.17 18.3314 "2020-06-10" 25.86 18.8339 "2020-06-09" 26.28 19.1398 "2020-06-08" 26.015 18.9468 "2020-06-05" 26.075 18.9905 "2020-06-04" 25.74 18.7465 "2020-06-03" 26.11 19.016 "2020-06-02" 23.93 17.4283 "2020-06-01" 23.44 17.0714 "2020-05-29" 23.65 17.2244 "2020-05-28" 22.88 16.6636 "2020-05-27" 22.51 16.3941 "2020-05-26" 22.155 16.1356 "2020-05-25" 22.6 16.4597 "2020-05-22" 21.505 15.6622 "2020-05-21" 22.14 16.1246 "2020-05-20" 22.005 16.0263 "2020-05-19" 22.315 16.2521 "2020-05-18" 21.55 15.6949 "2020-05-15" 20.275 14.7664 "2020-05-14" 20.8 15.1487 "2020-05-13" 20.11 14.6462 "2020-05-12" 20.09 14.6316 "2020-05-11" 19.92 14.5078 "2020-05-08" 20.325 14.8028 "2020-05-07" 20.55 14.9666 "2020-05-06" 20.645 15.0358 "2020-05-05" 20.865 15.1961 "2020-05-04" 21.44 15.6148 "2020-04-30" 22.645 16.4924 "2020-04-29" 23.1 16.8238 "2020-04-28" 22.525 16.405 "2020-04-27" 22.48 16.3723 "2020-04-24" 21.92 15.9644 "2020-04-23" 22.665 16.507 "2020-04-22" 22.9 16.6782 "2020-04-20" 23.515 17.1261 "2020-04-17" 23.365 17.0168 "2020-04-16" 23.17 16.8748 "2020-04-15" 23.765 17.3081 "2020-04-14" 23 16.751 "2020-04-13" 23.91 17.4137 "2020-04-09" 24.125 17.5703 "2020-04-08" 24.2 17.6249 "2020-04-07" 23.23 16.9185 "2020-04-06" 22.645 16.4924 "2020-04-03" 21.075 15.349 "2020-04-02" 22 16.0227 "2020-04-01" 21.465 15.633 "2020-03-31" 22.46 15.6407 "2020-03-30" 22.65 15.773 "2020-03-27" 22.85 15.9123 "2020-03-26" 23.945 16.6749 "2020-03-25" 23.305 16.2292 "2020-03-24" 23.29 16.2187 "2020-03-23" 23.06 16.0586 "2020-03-20" 24.28 16.9081 "2020-03-19" 25.42 17.702 "2020-03-18" 24.05 16.748 "2020-03-17" 23.485 16.3545 "2020-03-16" 23.6 16.4346 "2020-03-13" 26.76 18.6352 "2020-03-12" 25 17.4095 "2020-03-11" 26.72 18.6073 "2020-03-10" 27.255 18.9799 "2020-03-09" 26.44 18.4123 "2020-03-06" 27.645 19.2515 "2020-03-05" 27.865 19.4047 "2020-03-04" 29.835 20.7765 "2020-03-03" 30.995 21.5843 "2020-03-02" 30.795 21.4451 "2020-02-28" 30.49 21.2327 "2020-02-27" 30.4 21.17 "2020-02-26" 30.88 21.5043 "2020-02-21" 32.5 22.6324 "2020-02-20" 32.685 22.7612 "2020-02-19" 32.64 22.7299 "2020-02-18" 33.18 23.1059 "2020-02-17" 33.66 23.4402 "2020-02-14" 33.025 22.998 "2020-02-13" 33.185 23.1094 "2020-02-12" 33.9 23.6073 "2020-02-11" 33.6 23.3984 "2020-02-10" 33.07 23.0293 "2020-02-07" 33.25 23.1547 "2020-02-06" 32.925 22.9284 "2020-02-05" 32.74 22.7995 "2020-02-04" 32.68 22.7577 "2020-02-03" 32.71 22.7786 "2020-01-31" 33.065 23.0259 "2020-01-30" 32.71 22.7786 "2020-01-29" 33.495 23.3253 "2020-01-28" 32.485 22.6219 "2020-01-27" 31.73 22.0962 "2020-01-24" 32.505 22.6359 "2020-01-23" 33.03 23.0015 "2020-01-22" 33.025 22.998 "2020-01-21" 32.965 22.9562 "2020-01-20" 33.23 23.1408 "2020-01-17" 32.51 22.6394 "2020-01-16" 32.565 22.6777 "2020-01-15" 32.32 22.507 "2020-01-14" 32.545 22.6637 "2020-01-13" 31.925 22.232 "2020-01-10" 31.97 22.2633 "2020-01-09" 31.605 22.0091 "2020-01-08" 31.5 21.936 "2020-01-07" 31.84 22.1728 "2020-01-06" 31.86 22.1867 "2020-01-03" 31.25 21.7619 "2020-01-02" 32.07 22.333 "2019-12-30" 31.37 21.8455 "2019-12-27" 31.4 21.8664 "2019-12-26" 31.77 22.124 "2019-12-23" 31.645 22.037 "2019-12-20" 31.445 21.8977 "2019-12-19" 31.135 21.6818 "2019-12-18" 31.03 21.6087 "2019-12-17" 30.58 21.2953 "2019-12-16" 30.3 21.1004 "2019-12-13" 30.13 20.982 "2019-12-12" 30 20.8914 "2019-12-11" 29.66 20.6547 "2019-12-10" 29.51 20.5502 "2019-12-09" 29.815 20.7626 "2019-12-06" 29.83 20.7731 "2019-12-05" 30.01 20.8984 "2019-12-04" 30.035 20.9158 "2019-12-03" 29.9 20.8218 "2019-12-02" 29.72 20.6965 "2019-11-29" 30 20.8914 "2019-11-28" 29.5 20.5433 "2019-11-27" 29.645 20.6442 "2019-11-26" 29.315 20.4144 "2019-11-25" 30.065 20.9367 "2019-11-22" 30.19 21.0238 "2019-11-21" 29.9 20.8218 "2019-11-19" 29.275 20.3866 "2019-11-18" 28.875 20.108 "2019-11-14" 28.065 19.5439 "2019-11-13" 28.3 19.7076 "2019-11-12" 28.58 19.9026 "2019-11-11" 28.185 19.6275 "2019-11-08" 28.195 19.6345 "2019-11-07" 28.08 19.5544 "2019-11-06" 27.995 19.4952 "2019-11-05" 28 19.4987 "2019-11-04" 29.125 20.2821 "2019-11-01" 29 20.1951 "2019-10-31" 28.7 19.9861 "2019-10-30" 28.1 19.5683 "2019-10-29" 28.345 19.5171 "2019-10-28" 28.655 19.7306 "2019-10-25" 28.38 19.5412 "2019-10-24" 28.4 19.555 "2019-10-23" 28.54 19.6514 "2019-10-22" 28.515 19.6342 "2019-10-21" 28.515 19.6342 "2019-10-18" 28.35 19.5205 "2019-10-17" 28.335 19.5102 "2019-10-16" 28.72 19.7753 "2019-10-15" 28.35 19.5205 "2019-10-14" 28.35 19.5205 "2019-10-11" 28.265 19.462 "2019-10-10" 27.79 19.135 "2019-10-09" 27.66 19.0454 "2019-10-08" 27.46 18.9077 "2019-10-07" 27.945 19.2417 "2019-10-04" 28.525 19.641 "2019-10-03" 28.35 19.5205 "2019-10-02" 28.1 19.3484 "2019-10-01" 28.91 19.9061 "2019-09-30" 29.445 20.2745 "2019-09-27" 29.385 20.2332 "2019-09-26" 29.37 20.2229 "2019-09-25" 29.2 20.1058 "2019-09-24" 29.75 20.4845 "2019-09-23" 29.25 20.1402 "2019-09-20" 28.85 19.8648 "2019-09-19" 29.145 20.0679 "2019-09-18" 28.905 19.9027 "2019-09-17" 28.615 19.703 "2019-09-16" 28.195 19.4138 "2019-09-13" 28.575 19.6755 "2019-09-12" 29.165 20.0817 "2019-09-11" 28.66 19.734 "2019-09-10" 27.825 19.1591 "2019-09-09" 28.045 19.3105 "2019-09-06" 28.51 19.6307 "2019-09-05" 27.775 19.1246 "2019-09-04" 27.95 19.2451 "2019-09-03" 28.425 19.5722 "2019-09-02" 28.5 19.6238 "2019-08-30" 28 19.2796 "2019-08-29" 27.5 18.9353 "2019-08-28" 27.3 18.7976 "2019-08-27" 27.135 18.684 "2019-08-26" 27.23 18.7494 "2019-08-23" 27.315 18.8079 "2019-08-22" 26.75 18.4189 "2019-08-21" 26.75 18.4189 "2019-08-20" 26.89 18.5153 "2019-08-19" 26.755 18.4223 "2019-08-16" 26.9 18.5221 "2019-08-15" 26.45 18.2123 "2019-08-14" 26.875 18.5049 "2019-08-13" 27.465 18.9112 "2019-08-12" 27.895 19.2073 "2019-08-09" 27.815 19.1522 "2019-08-08" 27.38 18.8526 "2019-08-07" 27.125 18.6771 "2019-08-06" 26.365 18.1538 "2019-08-05" 25.94 17.8611 "2019-08-02" 26.525 18.2639 "2019-08-01" 26.45 18.2123 "2019-07-31" 26.05 17.9369 "2019-07-30" 25.87 17.8129 "2019-07-29" 25.85 17.7992 "2019-07-26" 25.755 17.7337 "2019-07-25" 25.885 17.8233 "2019-07-24" 25.815 17.7751 "2019-07-23" 25.535 17.5823 "2019-07-22" 25.485 17.5478 "2019-07-19" 25.715 17.7062 "2019-07-18" 26.305 18.1124 "2019-07-17" 26.1 17.9713 "2019-07-16" 26 17.9024 "2019-07-15" 26.15 18.0057 "2019-07-12" 26.63 18.3362 "2019-07-11" 27.5 18.9353 "2019-07-10" 27.5 18.9353 "2019-07-08" 27.38 18.8526 "2019-07-05" 27.25 18.7631 "2019-07-04" 26.75 18.4189 "2019-07-03" 26.03 17.9231 "2019-07-02" 25.995 17.899 "2019-07-01" 25.75 17.7303 "2019-06-28" 25.84 17.7923 "2019-06-27" 25.91 17.8405 "2019-06-26" 26.2 18.0402 "2019-06-25" 26.42 17.9456 "2019-06-24" 26.915 18.2819 "2019-06-21" 27.075 18.3905 "2019-06-19" 26.925 18.2886 "2019-06-18" 26.89 18.2649 "2019-06-17" 26.78 18.1902 "2019-06-14" 26.45 17.966 "2019-06-13" 26.5 18 "2019-06-12" 26.715 18.146 "2019-06-11" 26.94 18.2988 "2019-06-10" 27.75 18.849 "2019-06-07" 27.755 18.8524 "2019-06-06" 27.255 18.5128 "2019-06-05" 27.3 18.5434 "2019-06-04" 26.85 18.2377 "2019-06-03" 26.965 18.3158 "2019-05-31" 26.5 18 "2019-05-30" 26.145 17.7588 "2019-05-29" 25.7 17.4566 "2019-05-28" 26.205 17.7996 "2019-05-27" 25.595 17.3853 "2019-05-24" 25.8 17.5245 "2019-05-23" 26.03 17.6807 "2019-05-22" 25.51 17.3275 "2019-05-21" 25.355 17.2222 "2019-05-20" 24.85 16.8792 "2019-05-17" 24.595 16.706 "2019-05-16" 24.75 16.8113 "2019-05-15" 25.2 17.117 "2019-05-14" 25.65 17.4226 "2019-05-13" 25.7 17.4566 "2019-05-10" 26 17.6603 "2019-05-09" 26.07 17.7079 "2019-05-08" 26.76 18.1766 "2019-05-07" 26.54 18.0271 "2019-05-06" 26.125 17.7452 "2019-05-03" 26.175 17.7792 "2019-05-02" 27.165 18.4517 "2019-04-30" 27.06 18.3803 "2019-04-29" 27.65 18.7811 "2019-04-26" 28.295 19.2192 "2019-04-25" 28.11 19.0935 "2019-04-24" 28.075 19.0698 "2019-04-23" 28.14 19.1139 "2019-04-22" 27.95 18.9849 "2019-04-18" 27.66 18.7879 "2019-04-17" 28.205 19.1581 "2019-04-16" 28 19.0188 "2019-04-15" 27.14 18.4347 "2019-04-12" 26.81 18.2105 "2019-04-11" 26.81 18.2105 "2019-04-10" 26.57 18.0475 "2019-04-09" 27.22 18.489 "2019-04-08" 27.895 18.9475 "2019-04-05" 27.5 18.6792 "2019-04-04" 26.765 18.18 "2019-04-03" 27.085 18.3973 "2019-04-02" 26.61 18.0747 "2019-04-01" 26.655 18.1052 "2019-03-29" 26.915 18.0205 "2019-03-28" 26.86 17.9836 "2019-03-27" 26.575 17.7928 "2019-03-26" 27.245 18.2414 "2019-03-25" 26.79 17.9368 "2019-03-22" 26.77 17.9234 "2019-03-21" 26.995 18.074 "2019-03-20" 27.5 18.4121 "2019-03-19" 28.16 18.854 "2019-03-18" 27.755 18.5829 "2019-03-15" 27.545 18.4423 "2019-03-14" 27.51 18.4188 "2019-03-13" 28.01 18.7536 "2019-03-12" 27.875 18.6632 "2019-03-11" 27.66 18.5192 "2019-03-08" 27.5 18.4121 "2019-03-07" 27.315 18.2883 "2019-03-06" 27.8 18.613 "2019-03-01" 27.845 18.6431 "2019-02-28" 28.02 18.7603 "2019-02-27" 28.645 19.1787 "2019-02-26" 28.775 19.2658 "2019-02-25" 29.5 19.7512 "2019-02-22" 29.835 19.9755 "2019-02-21" 29.2 19.5503 "2019-02-20" 29.165 19.5269 "2019-02-19" 29.615 19.8282 "2019-02-18" 29.59 19.8114 "2019-02-15" 29.52 19.7646 "2019-02-14" 30 20.086 "2019-02-13" 30.225 20.2366 "2019-02-12" 31.49 21.0836 "2019-02-11" 30.065 20.1295 "2019-02-08" 30.355 20.3236 "2019-02-07" 28.935 19.3729 "2019-02-06" 28.775 19.2658 "2019-02-05" 29.095 19.48 "2019-02-04" 28.735 19.239 "2019-02-01" 28.285 18.9377 "2019-01-31" 28.04 18.7737 "2019-01-30" 27.5 18.4121 "2019-01-29" 26.37 17.6556 "2019-01-28" 27.315 18.2883 "2019-01-24" 27.32 18.2916 "2019-01-23" 27.385 18.3351 "2019-01-22" 27.265 18.2548 "2019-01-21" 27.045 18.1075 "2019-01-18" 27.2 18.2113 "2019-01-17" 26.525 17.7593 "2019-01-16" 26.55 17.7761 "2019-01-15" 27.05 18.1108 "2019-01-14" 27.425 18.3619 "2019-01-11" 26.905 18.0138 "2019-01-10" 25.525 17.0898 "2019-01-09" 25.1 16.8052 "2019-01-08" 25.2 16.8722 "2019-01-07" 24.595 16.4671 "2019-01-04" 24.11 16.1424 "2019-01-03" 25.18 16.8588 "2019-01-02" 26.005 17.4112 "2018-12-28" 26.075 17.458 "2018-12-27" 25.575 17.1233 "2018-12-26" 25.21 16.8789 "2018-12-21" 25.595 17.1367 "2018-12-20" 25.51 17.0798 "2018-12-19" 25.5 17.0731 "2018-12-18" 25.67 17.1869 "2018-12-17" 25.55 17.1065 "2018-12-14" 25.925 17.3576 "2018-12-13" 26.25 17.5752 "2018-12-12" 26.94 18.0372 "2018-12-11" 27 18.0774 "2018-12-10" 27.625 18.4958 "2018-12-07" 27.65 18.5126 "2018-12-06" 27.64 18.5059 "2018-12-05" 27.33 18.2983 "2018-12-04" 26.33 17.6288 "2018-12-03" 26.6 17.8095 "2018-11-30" 25.93 17.361 "2018-11-29" 26.725 17.8932 "2018-11-28" 26.995 18.074 "2018-11-27" 26.645 17.8397 "2018-11-26" 27.12 18.1577 "2018-11-23" 26.985 18.0673 "2018-11-22" 26.79 17.9368 "2018-11-21" 26.6 17.8095 "2018-11-19" 26.37 17.6556 "2018-11-16" 27.115 18.1544 "2018-11-14" 27.19 18.2046 "2018-11-13" 27.385 18.3351 "2018-11-12" 26.885 18.0004 "2018-11-09" 26.515 17.7526 "2018-11-08" 26.9 18.0104 "2018-11-07" 26.54 17.7694 "2018-11-06" 27.585 18.2112 "2018-11-05" 28.925 19.0959 "2018-11-01" 28.545 18.845 "2018-10-31" 27.19 17.9505 "2018-10-30" 26.875 17.7425 "2018-10-29" 26.315 17.3728 "2018-10-26" 26.23 17.3167 "2018-10-25" 26.165 17.2738 "2018-10-24" 26.5 17.4949 "2018-10-23" 26.865 17.7359 "2018-10-22" 27 17.825 "2018-10-19" 26.68 17.6138 "2018-10-18" 26.1 17.2308 "2018-10-17" 26.825 17.7095 "2018-10-16" 27.395 18.0858 "2018-10-15" 27.335 18.0462 "2018-10-11" 27.195 17.9538 "2018-10-10" 27.35 18.0561 "2018-10-09" 27.75 18.3202 "2018-10-08" 28.365 18.7262 "2018-10-05" 29.51 19.4821 "2018-10-04" 29.55 19.5085 "2018-10-03" 29.79 19.6669 "2018-10-02" 30.15 19.9046 "2018-10-01" 29.625 19.558 "2018-09-28" 29.645 19.5712 "2018-09-27" 29.47 19.4557 "2018-09-26" 30.105 19.8749 "2018-09-25" 28.715 18.9572 "2018-09-24" 28.7 18.9473 "2018-09-21" 28.255 18.6535 "2018-09-20" 28.55 18.8483 "2018-09-19" 29.225 19.2939 "2018-09-18" 28.86 19.053 "2018-09-17" 28.67 18.9275 "2018-09-14" 28.72 18.9605 "2018-09-13" 28.62 18.8945 "2018-09-12" 27.805 18.3565 "2018-09-11" 28.45 18.7823 "2018-09-10" 28.245 18.6469 "2018-09-06" 28.95 19.1124 "2018-09-05" 28.23 18.637 "2018-09-04" 27.4 18.0891 "2018-09-03" 28.04 18.5116 "2018-08-31" 27.44 18.1155 "2018-08-30" 27.675 18.2706 "2018-08-29" 28.125 18.5677 "2018-08-28" 28.05 18.5182 "2018-08-27" 28.065 18.5281 "2018-08-24" 27.45 18.1221 "2018-08-23" 27.49 18.1485 "2018-08-22" 28.345 18.713 "2018-08-21" 28.31 18.6899 "2018-08-20" 28.24 18.6436 "2018-08-17" 27.115 17.9009 "2018-08-16" 26.75 17.66 "2018-08-15" 26.805 17.6963 "2018-08-14" 26.5 17.4949 "2018-08-13" 25.8 17.0328 "2018-08-10" 25.9 17.0988 "2018-08-09" 26.525 17.5114 "2018-08-08" 26.26 17.3365 "2018-08-07" 26.045 17.1945 "2018-08-06" 25.2 16.6367 "2018-08-03" 24.805 16.3759 "2018-08-02" 24.245 16.0062 "2018-08-01" 24.49 16.1679 "2018-07-31" 24.8 16.3726 "2018-07-30" 24 15.8445 "2018-07-27" 22.8 15.0522 "2018-07-26" 23.3 15.3823 "2018-07-25" 23.985 15.8346 "2018-07-24" 22.955 15.1546 "2018-07-23" 22.55 14.8872 "2018-07-20" 22.58 14.907 "2018-07-19" 22.055 14.5604 "2018-07-18" 22.34 14.7486 "2018-07-17" 22.41 14.7948 "2018-07-16" 21.955 14.4944 "2018-07-13" 21.345 14.0917 "2018-07-12" 20.72 13.679 "2018-07-11" 19.72 13.0189 "2018-07-10" 19.59 12.933 "2018-07-06" 20.145 13.2994 "2018-07-05" 20.09 13.2631 "2018-07-04" 20.135 13.2928 "2018-07-03" 20.525 13.5503 "2018-07-02" 19.9 13.1377 "2018-06-29" 20.34 13.4282 "2018-06-28" 19.58 12.9264 "2018-06-27" 19.765 12.815 "2018-06-26" 20.16 13.0711 "2018-06-25" 19.79 12.8312 "2018-06-22" 19.4 12.5784 "2018-06-21" 19.665 12.7502 "2018-06-20" 19.75 12.8053 "2018-06-19" 20 12.9674 "2018-06-18" 19.34 12.5395 "2018-06-15" 19.515 12.6529 "2018-06-14" 20.345 13.1911 "2018-06-13" 20.535 13.3143 "2018-06-12" 20.205 13.1003 "2018-06-11" 20.56 13.3305 "2018-06-08" 20.83 13.5056 "2018-06-07" 20.54 13.3175 "2018-06-06" 20.2 13.0971 "2018-06-05" 20.405 13.23 "2018-06-04" 21.505 13.9432 "2018-06-01" 21.965 14.2414 "2018-05-30" 21.255 13.7811 "2018-05-29" 20.955 13.5866 "2018-05-28" 22.29 13.9508 "2018-05-25" 22.79 14.2637 "2018-05-24" 22.81 14.2762 "2018-05-23" 22.855 14.3044 "2018-05-22" 22.725 14.223 "2018-05-21" 22.185 13.8851 "2018-05-18" 22.845 14.2981 "2018-05-17" 22.955 14.367 "2018-05-16" 23.72 14.8458 "2018-05-15" 22.68 14.1949 "2018-05-14" 23.38 14.633 "2018-05-11" 24.25 15.1775 "2018-05-10" 24.65 15.4279 "2018-05-09" 24.125 15.0993 "2018-05-08" 23.35 14.6142 "2018-05-07" 22.795 14.2669 "2018-05-04" 22.56 14.1198 "2018-05-03" 23.315 14.5923 "2018-05-02" 23.835 14.9178 "2018-04-30" 22.6 14.1448 "2018-04-27" 22.48 14.0697 "2018-04-26" 22.405 14.0228 "2018-04-25" 22.44 14.0447 "2018-04-24" 22.105 13.835 "2018-04-23" 22.63 14.1636 "2018-04-20" 22.55 14.1135 "2018-04-19" 22.545 14.1104 "2018-04-18" 22.5 14.0822 "2018-04-17" 22.045 13.7974 "2018-04-16" 21.93 13.7255 "2018-04-13" 22.22 13.907 "2018-04-12" 22.9 14.3326 "2018-04-11" 23.01 14.4014 "2018-04-10" 22.975 14.3795 "2018-04-09" 23.41 14.6518 "2018-04-06" 23.54 14.7331 "2018-04-05" 23.25 14.5516 "2018-04-04" 23.375 14.6299 "2018-04-03" 23.395 14.6424 "2018-04-02" 23.5 14.7081 "2018-03-29" 24.28 15.1696 "2018-03-28" 24.51 15.3133 "2018-03-27" 24.915 15.5664 "2018-03-26" 24.93 15.5757 "2018-03-23" 24.27 15.1634 "2018-03-22" 24.835 15.5164 "2018-03-21" 24.525 15.3227 "2018-03-20" 24.81 15.5008 "2018-03-19" 24.58 15.3571 "2018-03-16" 24.13 15.0759 "2018-03-15" 23.55 14.7135 "2018-03-14" 23.91 14.9385 "2018-03-13" 24.05 15.0259 "2018-03-12" 24.435 15.2665 "2018-03-09" 24.025 15.0103 "2018-03-08" 23.425 14.6355 "2018-03-07" 23.15 14.4636 "2018-03-06" 22.68 14.17 "2018-03-05" 22.87 14.2887 "2018-03-02" 22.73 14.2012 "2018-03-01" 22.655 14.1544 "2018-02-28" 22.895 14.3043 "2018-02-27" 22.44 14.02 "2018-02-26" 22.31 13.9388 "2018-02-23" 21.9 13.6827 "2018-02-22" 21.445 13.3984 "2018-02-21" 21.65 13.5265 "2018-02-20" 21.15 13.2141 "2018-02-19" 21.5 13.4328 "2018-02-16" 21.605 13.4984 "2018-02-15" 21.65 13.5265 "2018-02-14" 21.605 13.4984 "2018-02-09" 21.045 13.1485 "2018-02-08" 21.435 13.3921 "2018-02-07" 22.6 14.12 "2018-02-06" 22.04 13.7701 "2018-02-05" 21.55 13.464 "2018-02-02" 21.99 13.7389 "2018-02-01" 22.85 14.2762 "2018-01-31" 22.09 13.8014 "2018-01-30" 21.77 13.6014 "2018-01-29" 21.8 13.6202 "2018-01-26" 21.825 13.6358 "2018-01-25" 21.69 13.5515 "2018-01-24" 21.69 13.5515 "2018-01-23" 21.26 13.2828 "2018-01-22" 21.205 13.2484 "2018-01-19" 20.975 13.1047 "2018-01-18" 20.8 12.9954 "2018-01-17" 20.725 12.9485 "2018-01-16" 21.44 13.3953 "2018-01-15" 20.83 13.0142 "2018-01-12" 20.335 12.7049 "2018-01-11" 19.745 12.3363 "2018-01-10" 19.35 12.0895 "2018-01-09" 18.94 11.8333 "2018-01-08" 18.81 11.7521 "2018-01-05" 18.905 11.8115 "2018-01-04" 18.545 11.5865 "2018-01-03" 18.53 11.5772 "2018-01-02" 18.2 11.371 "2017-12-29" 18.165 11.3491 "2017-12-28" 18.165 11.3491 "2017-12-27" 18.04 11.271 "2017-12-26" 17.91 11.1898 "2017-12-25" 17.895 11.1804 "2017-12-22" 17.895 11.1804 "2017-12-21" 18.115 11.3179 "2017-12-20" 18.025 11.2616 "2017-12-19" 17.71 11.0648 "2017-12-18" 17.56 10.9711 "2017-12-15" 17.53 10.9524 "2017-12-14" 17.74 11.0836 "2017-12-13" 17.975 11.2304 "2017-12-12" 17.715 11.068 "2017-12-11" 17.71 11.0648 "2017-12-08" 17.725 11.0742 "2017-12-07" 17.7 11.0586 "2017-12-06" 17.655 11.0305 "2017-12-05" 18.29 11.4272 "2017-12-04" 18.355 11.4678 "2017-12-01" 18.28 11.421 "2017-11-30" 17.915 11.1929 "2017-11-29" 18.535 11.5803 "2017-11-28" 18.81 11.7521 "2017-11-27" 18.75 11.7146 "2017-11-24" 18.235 11.3928 "2017-11-23" 18.645 11.649 "2017-11-22" 18.83 11.7646 "2017-11-21" 19.02 11.8833 "2017-11-20" 18.73 11.7021 "2017-11-17" 18.73 11.7021 "2017-11-16" 18.87 11.7896 "2017-11-15" 18.6 11.6209 "2017-11-14" 18.6 11.6209 "2017-11-13" 18.51 11.5647 "2017-11-10" 18.23 11.3897 "2017-11-09" 18.26 11.4085 "2017-11-08" 18.5 11.5584 "2017-11-07" 18.55 11.5897 "2017-11-06" 17.6 10.9961 "2017-11-03" 17.6 10.9961 "2017-11-02" 17.75 11.0898 "2017-11-01" 17.75 11.0898 "2017-10-31" 17.855 11.1554 "2017-10-30" 18.66 11.4244 "2017-10-27" 18.69 11.4427 "2017-10-26" 18.75 11.4795 "2017-10-25" 18.58 11.3754 "2017-10-24" 18.7 11.4489 "2017-10-23" 19.03 11.6509 "2017-10-20" 19.225 11.7703 "2017-10-19" 19.23 11.7733 "2017-10-18" 19.125 11.7091 "2017-10-17" 18.85 11.5407 "2017-10-16" 19.245 11.7825 "2017-10-13" 19.19 11.7489 "2017-10-12" 19.39 11.8713 "2017-10-11" 19.39 11.8713 "2017-10-10" 19.16 11.7305 "2017-10-09" 19 11.6325 "2017-10-06" 19.12 11.706 "2017-10-05" 18.915 11.5805 "2017-10-04" 18.975 11.6172 "2017-10-03" 19 11.6325 "2017-10-02" 18.945 11.5989 "2017-09-29" 18.835 11.5315 "2017-09-28" 18.5 11.3264 "2017-09-27" 18.705 11.4519 "2017-09-26" 18.69 11.4427 "2017-09-25" 19.455 11.9111 "2017-09-22" 19.5 11.9386 "2017-09-21" 19.19 11.7489 "2017-09-20" 19.4 11.8774 "2017-09-19" 19.3 11.8162 "2017-09-18" 19.76 12.0978 "2017-09-15" 18.53 11.3448 "2017-09-14" 18.19 11.1366 "2017-09-13" 17.825 10.9131 "2017-09-12" 17.75 10.8672 "2017-09-11" 17.5 10.7142 "2017-09-08" 17.59 10.7693 "2017-09-07" 17.44 10.6774 "2017-09-06" 17.44 10.6774 "2017-09-05" 17.295 10.5887 "2017-09-04" 17.155 10.5029 "2017-09-01" 17.18 10.5183 "2017-08-31" 17.375 10.6376 "2017-08-30" 17.27 10.5734 "2017-08-29" 17.51 10.7203 "2017-08-28" 17.6 10.7754 "2017-08-25" 17.685 10.8274 "2017-08-24" 17.56 10.7509 "2017-08-23" 17.25 10.5611 "2017-08-22" 17.515 10.7234 "2017-08-21" 17.125 10.4846 "2017-08-18" 16.5 10.1019 "2017-08-17" 16.325 9.9948 "2017-08-16" 16.45 10.0713 "2017-08-15" 16.39 10.0346 "2017-08-14" 16.185 9.9091 "2017-08-11" 16.04 9.8203 "2017-08-10" 15.9 9.7346 "2017-08-09" 16.15 9.8876 "2017-08-08" 16.405 10.0438 "2017-08-07" 16.24 9.9428 "2017-08-04" 16 9.7958 "2017-08-03" 15.91 9.7407 "2017-08-02" 16.01 9.8019 "2017-08-01" 15.725 9.6274 "2017-07-31" 15.75 9.6428 "2017-07-28" 15.575 9.5356 "2017-07-27" 15.23 9.3244 "2017-07-26" 15.11 9.2509 "2017-07-25" 15.425 9.4438 "2017-07-24" 15.51 9.4958 "2017-07-21" 15.46 9.4652 "2017-07-20" 15.51 9.4958 "2017-07-19" 15.5 9.4897 "2017-07-18" 15.95 9.7652 "2017-07-17" 15.795 9.6703 "2017-07-14" 15.69 9.606 "2017-07-13" 15.495 9.4866 "2017-07-12" 15.185 9.2968 "2017-07-11" 14.905 9.1254 "2017-07-10" 14.665 8.9785 "2017-07-07" 14.44 8.8407 "2017-07-06" 14.51 8.8836 "2017-07-05" 15.05 9.2142 "2017-07-04" 15.215 9.3152 "2017-07-03" 15.05 9.2142 "2017-06-30" 15.305 9.1396 "2017-06-29" 15.095 9.0142 "2017-06-28" 15.16 9.053 "2017-06-27" 14.965 8.9366 "2017-06-26" 15.45 9.2262 "2017-06-23" 15.355 9.1695 "2017-06-22" 15.26 9.1128 "2017-06-21" 15.18 9.065 "2017-06-20" 15.5 9.2561 "2017-06-19" 15.675 9.3606 "2017-06-16" 15.55 9.2859 "2017-06-15" 15.075 9.0023 "2017-06-14" 15.075 9.0023 "2017-06-13" 14.815 8.847 "2017-06-12" 15.055 8.9903 "2017-06-09" 15.055 8.9903 "2017-06-08" 15.665 9.3546 "2017-06-07" 15.75 9.4054 "2017-06-06" 15.53 9.274 "2017-06-05" 15.775 9.4203 "2017-06-02" 15.74 9.3994 "2017-06-01" 16 9.5547 "2017-05-31" 16.1 9.6144 "2017-05-30" 16.055 9.5875 "2017-05-29" 16.45 9.8234 "2017-05-26" 16.45 9.8234 "2017-05-25" 16.78 10.0205 "2017-05-24" 16.295 9.7308 "2017-05-23" 16.34 9.7577 "2017-05-22" 15.595 9.3128 "2017-05-19" 14.85 8.8679 "2017-05-18" 14.995 8.9545 "2017-05-17" 15.55 9.2859 "2017-05-16" 15.63 9.3337 "2017-05-15" 15.315 9.1456 "2017-05-12" 15.45 9.2262 "2017-05-11" 15.09 9.0112 "2017-05-10" 14.805 8.8411 "2017-05-09" 14.615 8.7276 "2017-05-08" 14.6 8.7186 "2017-05-05" 14.375 8.5843 "2017-05-04" 14.375 8.5843 "2017-05-03" 14.305 8.5425 "2017-05-02" 14.335 8.5604 "2017-04-28" 14.36 8.5753 "2017-04-27" 14.34 8.5634 "2017-04-26" 14.205 8.4828 "2017-04-25" 14.3 8.5395 "2017-04-24" 14.285 8.5305 "2017-04-20" 14.15 8.4499 "2017-04-19" 14.28 8.5275 "2017-04-18" 14.35 8.5693 "2017-04-17" 14.525 8.6738 "2017-04-13" 14.275 8.5246 "2017-04-12" 14.475 8.644 "2017-04-11" 14.375 8.5843 "2017-04-10" 14.375 8.5843 "2017-04-07" 14.425 8.6141 "2017-04-06" 14.445 8.6261 "2017-04-05" 14.4 8.5992 "2017-04-04" 14.645 8.7455 "2017-04-03" 14.435 8.6201 "2017-03-31" 14.205 8.4828 "2017-03-30" 14.405 8.6022 "2017-03-29" 14.255 8.5126 "2017-03-28" 14.15 8.4499 "2017-03-27" 14.05 8.3902 "2017-03-24" 14.05 8.3902 "2017-03-23" 14.275 8.5246 "2017-03-22" 14.06 8.3962 "2017-03-21" 13.945 8.3275 "2017-03-20" 14.05 8.3902 "2017-03-17" 14.15 8.4499 "2017-03-16" 14.9 8.8978 "2017-03-15" 14.9 8.8978 "2017-03-14" 14.675 8.7634 "2017-03-13" 14.815 8.847 "2017-03-10" 14.775 8.8231 "2017-03-09" 14.73 8.7963 "2017-03-08" 14.755 8.8112 "2017-03-07" 14.875 8.8829 "2017-03-06" 14.8 8.8381 "2017-03-03" 14.865 8.8769 "2017-03-02" 14.44 8.6231 "2017-03-01" 14.425 8.6141 "2017-02-24" 14.45 8.6291 "2017-02-23" 14.615 8.7276 "2017-02-22" 14.54 8.6828 "2017-02-21" 14.32 8.5514 "2017-02-20" 14.11 8.426 "2017-02-17" 14.285 8.5305 "2017-02-16" 14.48 8.647 "2017-02-15" 14.02 8.3723 "2017-02-14" 13.45 8.0319 "2017-02-13" 13.45 8.0319 "2017-02-10" 12.79 7.6378 "2017-02-09" 12.805 7.6467 "2017-02-08" 12.97 7.7453 "2017-02-07" 12.875 7.6885 "2017-02-06" 12.865 7.6826 "2017-02-03" 13.215 7.8916 "2017-02-02" 13.415 8.011 "2017-02-01" 13.23 7.9005 "2017-01-31" 13.14 7.8468 "2017-01-30" 13.45 8.0319 "2017-01-27" 13.775 8.226 "2017-01-26" 13.75 8.211 "2017-01-24" 13.365 7.9811 "2017-01-23" 13.32 7.9543 "2017-01-20" 13 7.7632 "2017-01-19" 12.92 7.7154 "2017-01-18" 12.985 7.7542 "2017-01-17" 13.05 7.793 "2017-01-16" 13.365 7.9811 "2017-01-13" 13.65 8.1513 "2017-01-12" 13.845 8.2678 "2017-01-11" 13.895 8.2976 "2017-01-10" 13.665 8.1603 "2017-01-09" 13.785 8.2319 "2017-01-06" 13.595 8.1185 "2017-01-05" 13.855 8.2737 "2017-01-04" 14.01 8.3663 "2017-01-03" 13.72 8.1931 "2017-01-02" 13.455 8.0349 "2016-12-29" 13.45 8.0319 "2016-12-28" 13.42 8.014 "2016-12-27" 12.92 7.7154 "2016-12-26" 13.11 7.8289 "2016-12-23" 12.8 7.6437 "2016-12-22" 12.84 7.6676 "2016-12-21" 12.805 7.6467 "2016-12-20" 13.025 7.7482 "2016-12-19" 13.25 7.8821 "2016-12-16" 13.46 8.007 "2016-12-15" 13.32 7.9237 "2016-12-14" 13.3 7.9118 "2016-12-13" 13.5 8.0308 "2016-12-12" 12.81 7.6203 "2016-12-09" 13.555 8.0635 "2016-12-08" 13.55 8.0605 "2016-12-07" 13.43 7.9891 "2016-12-06" 13.7 8.1498 "2016-12-05" 13.475 8.0159 "2016-12-02" 13.56 8.0665 "2016-12-01" 13.71 8.1557 "2016-11-30" 14.31 8.5126 "2016-11-29" 14.24 8.471 "2016-11-28" 14.265 8.4859 "2016-11-25" 14.015 8.3371 "2016-11-24" 14.12 8.3996 "2016-11-23" 14.15 8.4175 "2016-11-22" 14.21 8.4531 "2016-11-21" 14.655 8.7179 "2016-11-18" 14.9 8.8636 "2016-11-17" 14.78 8.7922 "2016-11-16" 14.81 8.8101 "2016-11-14" 14.175 8.4323 "2016-11-11" 13.995 8.3252 "2016-11-10" 14.175 8.4323 "2016-11-09" 15.005 8.9261 "2016-11-08" 15.045 8.9499 "2016-11-07" 14.925 8.8785 "2016-11-04" 14.79 8.7982 "2016-11-03" 14.79 8.7982 "2016-11-01" 15.05 8.9528 "2016-10-31" 15.135 9.0034 "2016-10-28" 15.2 9.0421 "2016-10-27" 15.575 8.942 "2016-10-26" 15.645 8.9822 "2016-10-25" 15.71 9.0195 "2016-10-24" 15.755 9.0453 "2016-10-21" 15.8 9.0712 "2016-10-20" 15.755 9.0453 "2016-10-19" 15.715 9.0224 "2016-10-18" 15.565 8.9363 "2016-10-17" 15.43 8.8588 "2016-10-14" 15.45 8.8702 "2016-10-13" 15.375 8.8272 "2016-10-11" 15.605 8.9592 "2016-10-10" 15.635 8.9764 "2016-10-07" 15.305 8.787 "2016-10-06" 15.32 8.7956 "2016-10-05" 15.08 8.6578 "2016-10-04" 15.135 8.6894 "2016-10-03" 15.02 8.6234 "2016-09-30" 14.91 8.5602 "2016-09-29" 14.885 8.5459 "2016-09-28" 14.68 8.4282 "2016-09-27" 14.8 8.4971 "2016-09-26" 14.875 8.5401 "2016-09-23" 15 8.6119 "2016-09-22" 14.935 8.5746 "2016-09-21" 14.77 8.4798 "2016-09-20" 14.89 8.5487 "2016-09-19" 14.835 8.5171 "2016-09-16" 14.9 8.5545 "2016-09-15" 14.91 8.5602 "2016-09-14" 14.975 8.5975 "2016-09-13" 15.085 8.6607 "2016-09-12" 15.085 8.6607 "2016-09-09" 14.955 8.586 "2016-09-08" 14.9 8.5545 "2016-09-06" 14.9 8.5545 "2016-09-05" 14.6 8.3822 "2016-09-02" 14.465 8.3047 "2016-09-01" 14 8.0378 "2016-08-31" 13.775 7.9086 "2016-08-30" 13.81 7.9287 "2016-08-29" 13.585 7.7995 "2016-08-26" 13.375 7.6789 "2016-08-25" 13.335 7.656 "2016-08-24" 13.425 7.7076 "2016-08-23" 13.17 7.5612 "2016-08-22" 13.15 7.5497 "2016-08-19" 13.65 7.8368 "2016-08-18" 13.87 7.9631 "2016-08-17" 13.785 7.9143 "2016-08-16" 13.925 7.9947 "2016-08-15" 13.98 8.0263 "2016-08-12" 14.05 8.0665 "2016-08-11" 14.125 8.1095 "2016-08-10" 14 8.0378 "2016-08-09" 13.745 7.8913 "2016-08-08" 13.75 7.8942 "2016-08-05" 14 8.0378 "2016-08-04" 13.87 7.9631 "2016-08-03" 13.85 7.9516 "2016-08-02" 14 8.0378 "2016-08-01" 14.71 8.4454 "2016-07-29" 14.05 8.0665 "2016-07-28" 13.675 7.8512 "2016-07-27" 13.89 7.9746 "2016-07-26" 14.215 8.1612 "2016-07-25" 14.41 8.2731 "2016-07-22" 14.415 8.276 "2016-07-21" 14.4 8.2674 "2016-07-20" 14.4 8.2674 "2016-07-19" 14.45 8.2961 "2016-07-18" 14.43 8.2846 "2016-07-15" 14.065 8.0751 "2016-07-14" 14.025 8.0521 "2016-07-13" 13.835 7.943 "2016-07-12" 13.495 7.7478 "2016-07-11" 13.5 7.7507 "2016-07-08" 13.2 7.5784 "2016-07-07" 13.07 7.5038 "2016-07-06" 12.95 7.4349 "2016-07-05" 12.975 7.4493 "2016-07-04" 13.25 7.6072