Data:Ping An/trading.json

schema_version	1
company	"Ping An"
ticker	"2318.HK"
currency	"HKD"
generated_at	"2026-07-05T06:32:44Z"
snapshot	as_of "2026-07-05T06:32:43Z" price 52.05 previous_close 52.3 open 52.5 day_high 53 day_low 51.9 volume 23919438 market_cap 942502772736 pe_trailing 6.2260766 pe_forward 4.763077 price_to_book 0.8012431 dividend_yield 5.86 beta 0.647 fifty_two_week_high 74.7 fifty_two_week_low 49.2 exchange "HKG" analyst target_mean 82.894196 target_median 82.40565 target_high 99.847916 target_low 73.750946 num_analysts 16 recommendation_key "strong_buy" recommendation_mean 1.23529
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2462 series "2026-07-03" 52.05 52.05 "2026-07-02" 52.3 52.3 "2026-06-30" 51.05 51.05 "2026-06-29" 51.9 51.9 "2026-06-26" 50.55 50.55 "2026-06-25" 51.95 51.95 "2026-06-24" 52.85 52.85 "2026-06-23" 53.6 53.6 "2026-06-22" 54.95 54.95 "2026-06-18" 53.85 53.85 "2026-06-17" 56.1 56.1 "2026-06-16" 56.35 56.35 "2026-06-15" 57.7 57.7 "2026-06-12" 57.15 57.15 "2026-06-11" 56.85 56.85 "2026-06-10" 57.2 57.2 "2026-06-09" 56.9 56.9 "2026-06-08" 56.85 56.85 "2026-06-05" 56.9 56.9 "2026-06-04" 57.05 57.05 "2026-06-03" 57.8 57.8 "2026-06-02" 58.6 58.6 "2026-06-01" 60.2 58.1887 "2026-05-29" 60.05 58.0437 "2026-05-28" 59.25 57.2705 "2026-05-27" 59.9 57.8987 "2026-05-26" 60.65 58.6237 "2026-05-22" 60.85 58.817 "2026-05-21" 60.8 58.7687 "2026-05-20" 61.15 59.107 "2026-05-19" 61.4 59.3486 "2026-05-18" 61.85 59.7836 "2026-05-15" 62.45 60.3635 "2026-05-14" 63.5 61.3785 "2026-05-13" 64.1 61.9584 "2026-05-12" 65 62.8283 "2026-05-11" 65.05 62.8767 "2026-05-08" 65.6 63.4083 "2026-05-07" 66 63.7949 "2026-05-06" 64.2 62.0551 "2026-05-05" 63.5 61.3785 "2026-05-04" 63.25 61.1368 "2026-04-30" 63 60.8952 "2026-04-29" 63.7 61.5718 "2026-04-28" 60.05 58.0437 "2026-04-27" 60.9 58.8653 "2026-04-24" 60.95 58.9137 "2026-04-23" 60.7 58.672 "2026-04-22" 61.3 59.252 "2026-04-21" 61.45 59.3969 "2026-04-20" 61.5 59.4453 "2026-04-17" 60.6 58.5753 "2026-04-16" 62.65 60.5569 "2026-04-15" 62.55 60.4602 "2026-04-14" 63.25 61.1368 "2026-04-13" 61.65 59.5903 "2026-04-10" 62.75 60.6535 "2026-04-09" 62.25 60.1702 "2026-04-08" 62.4 60.3152 "2026-04-02" 60.2 58.1887 "2026-04-01" 60.6 58.5753 "2026-03-31" 59.45 57.4638 "2026-03-30" 58.9 56.9321 "2026-03-27" 59.3 57.3188 "2026-03-26" 58.15 56.2072 "2026-03-25" 60.45 58.4304 "2026-03-24" 59.5 57.5121 "2026-03-23" 57.5 55.5789 "2026-03-20" 61.75 59.6869 "2026-03-19" 61.65 59.5903 "2026-03-18" 63.4 61.2818 "2026-03-17" 63.1 60.9918 "2026-03-16" 62.25 60.1702 "2026-03-13" 62.25 60.1702 "2026-03-12" 62.85 60.7502 "2026-03-11" 63.5 61.3785 "2026-03-10" 63.45 61.3301 "2026-03-09" 62.65 60.5569 "2026-03-06" 64.65 62.49 "2026-03-05" 64.05 61.9101 "2026-03-04" 64.55 62.3934 "2026-03-03" 66 63.7949 "2026-03-02" 66.4 64.1816 "2026-02-27" 68 65.7281 "2026-02-26" 67.85 65.5831 "2026-02-25" 71.15 68.7729 "2026-02-24" 69.8 67.468 "2026-02-23" 72.8 70.3677 "2026-02-20" 70.55 68.1929 "2026-02-16" 70.8 68.4346 "2026-02-13" 70.35 67.9996 "2026-02-12" 71.9 69.4978 "2026-02-11" 72.5 70.0778 "2026-02-10" 73.45 70.996 "2026-02-09" 73 70.5611 "2026-02-06" 69.6 67.2747 "2026-02-05" 71.15 68.7729 "2026-02-04" 72.05 69.6428 "2026-02-03" 71.3 68.9179 "2026-02-02" 70.7 68.3379 "2026-01-30" 72.7 70.2711 "2026-01-29" 73.3 70.851 "2026-01-28" 70.95 68.5796 "2026-01-27" 69.7 67.3713 "2026-01-26" 68.1 65.8248 "2026-01-23" 67 64.7615 "2026-01-22" 66.9 64.6649 "2026-01-21" 68.5 66.2114 "2026-01-20" 69 66.6947 "2026-01-19" 68.4 66.1147 "2026-01-16" 68.65 66.3564 "2026-01-15" 69.55 67.2263 "2026-01-14" 68.7 66.4047 "2026-01-13" 70 67.6613 "2026-01-12" 68.5 66.2114 "2026-01-09" 70 67.6613 "2026-01-08" 70.2 67.8546 "2026-01-07" 71.1 68.7245 "2026-01-06" 72 69.5945 "2026-01-05" 68.6 66.3081 "2026-01-02" 66.8 64.5682 "2025-12-31" 65.3 63.1183 "2025-12-30" 65.95 63.7466 "2025-12-29" 66.4 64.1816 "2025-12-24" 66.4 64.1816 "2025-12-23" 65.95 63.7466 "2025-12-22" 65.25 63.07 "2025-12-19" 65.45 63.2633 "2025-12-18" 65.2 63.0217 "2025-12-17" 65.05 62.8767 "2025-12-16" 63.9 61.7651 "2025-12-15" 65.25 63.07 "2025-12-12" 63.75 61.6201 "2025-12-11" 61.5 59.4453 "2025-12-10" 61.2 59.1553 "2025-12-09" 60.75 58.7203 "2025-12-08" 61.75 59.6869 "2025-12-05" 60.45 58.4304 "2025-12-04" 56.65 54.7573 "2025-12-03" 56.4 54.5157 "2025-12-02" 57.4 55.4823 "2025-12-01" 57 55.0956 "2025-11-28" 56.7 54.8056 "2025-11-27" 57.25 55.3373 "2025-11-26" 57.35 55.4339 "2025-11-25" 57.55 55.6272 "2025-11-24" 56.55 54.6607 "2025-11-21" 56.9 54.999 "2025-11-20" 58.25 56.3039 "2025-11-19" 58.2 56.2555 "2025-11-18" 58.2 56.2555 "2025-11-17" 59.55 57.5604 "2025-11-14" 59.95 57.9471 "2025-11-13" 60.95 58.9137 "2025-11-12" 60.3 58.2854 "2025-11-11" 59.4 57.4154 "2025-11-10" 59.2 57.2221 "2025-11-07" 57.95 56.0139 "2025-11-06" 58 56.0622 "2025-11-05" 56.25 54.3707 "2025-11-04" 56.8 54.9023 "2025-11-03" 56.55 54.6607 "2025-10-31" 56.15 54.274 "2025-10-30" 57.1 55.1923 "2025-10-28" 56.15 54.274 "2025-10-27" 56 54.129 "2025-10-24" 55.65 53.7907 "2025-10-23" 55.55 53.6941 "2025-10-22" 55.5 53.6457 "2025-10-21" 55.9 54.0324 "2025-10-20" 54.3 52.4858 "2025-10-17" 53.7 51.9059 "2025-10-16" 55.5 53.6457 "2025-10-15" 54.75 52.9208 "2025-10-14" 53 51.2293 "2025-10-13" 52.45 50.6976 "2025-10-10" 53.9 52.0992 "2025-10-09" 53.5 51.7126 "2025-10-08" 52.75 50.9876 "2025-10-06" 53.25 51.4709 "2025-10-03" 52.95 51.1809 "2025-10-02" 53.2 51.4226 "2025-09-30" 53.05 51.2776 "2025-09-29" 53.5 51.7126 "2025-09-26" 52.4 50.6493 "2025-09-25" 52.25 50.5043 "2025-09-24" 52.4 50.6493 "2025-09-23" 52.3 50.5527 "2025-09-22" 52.95 51.1809 "2025-09-19" 53.95 52.1475 "2025-09-18" 54.25 52.4375 "2025-09-17" 55.75 53.8874 "2025-09-16" 55.05 53.2108 "2025-09-15" 56.3 54.419 "2025-09-12" 57.1 55.1923 "2025-09-11" 56.35 54.4673 "2025-09-10" 56.55 54.6607 "2025-09-09" 57.2 54.2832 "2025-09-08" 56 53.1444 "2025-09-05" 55.45 52.6225 "2025-09-04" 55.65 52.8123 "2025-09-03" 56.5 53.6189 "2025-09-02" 56.45 53.5715 "2025-09-01" 56.65 53.7613 "2025-08-29" 56.3 53.4291 "2025-08-28" 56.2 53.3342 "2025-08-27" 56.3 53.4291 "2025-08-26" 57.45 54.5205 "2025-08-25" 58.65 55.6593 "2025-08-22" 58.1 55.1373 "2025-08-21" 57.9 54.9475 "2025-08-20" 57.8 54.8526 "2025-08-19" 57.3 54.3781 "2025-08-18" 57.75 54.8052 "2025-08-15" 57.6 54.6628 "2025-08-14" 57.9 54.9475 "2025-08-13" 56.8 53.9036 "2025-08-12" 55.9 53.0495 "2025-08-11" 54.75 51.9582 "2025-08-08" 54.35 51.5785 "2025-08-07" 54.6 51.8158 "2025-08-06" 53.85 51.104 "2025-08-05" 54.05 51.2938 "2025-08-04" 53.65 50.9142 "2025-08-01" 52.9 50.2025 "2025-07-31" 53.95 51.199 "2025-07-30" 56.3 53.4291 "2025-07-29" 56.4 53.524 "2025-07-28" 56.4 53.524 "2025-07-25" 54.5 51.7209 "2025-07-24" 55.4 52.575 "2025-07-23" 54.3 51.5311 "2025-07-22" 53.5 50.7719 "2025-07-21" 53.4 50.677 "2025-07-18" 52.85 50.155 "2025-07-17" 51.5 48.8739 "2025-07-16" 51.85 49.206 "2025-07-15" 52.6 49.9178 "2025-07-14" 53.05 50.3448 "2025-07-11" 52.85 50.155 "2025-07-10" 51.65 49.0162 "2025-07-09" 49.5 46.9759 "2025-07-08" 50.7 48.1147 "2025-07-07" 49.7 47.1657 "2025-07-04" 50.05 47.4978 "2025-07-03" 50.1 47.5453 "2025-07-02" 50.25 47.6876 "2025-06-30" 49.85 47.308 "2025-06-27" 50.4 47.83 "2025-06-26" 51.05 48.4468 "2025-06-25" 51.45 48.8264 "2025-06-24" 49.95 47.4029 "2025-06-23" 47.5 45.0779 "2025-06-20" 47.35 44.9355 "2025-06-19" 46 43.6543 "2025-06-18" 47.05 44.6508 "2025-06-17" 47.8 45.3626 "2025-06-16" 48.15 45.6947 "2025-06-13" 47.7 45.2677 "2025-06-12" 48.55 46.0743 "2025-06-11" 48.75 46.2641 "2025-06-10" 47.45 45.0304 "2025-06-09" 47.2 44.7932 "2025-06-06" 45.7 43.3696 "2025-06-05" 46 43.6543 "2025-06-04" 45.8 43.4645 "2025-06-03" 46.45 44.0814 "2025-06-02" 45.6 43.2747 "2025-05-30" 46.15 43.7967 "2025-05-29" 46.4 44.0339 "2025-05-28" 45.8 43.4645 "2025-05-27" 46.2 43.8441 "2025-05-26" 45.7 43.3696 "2025-05-23" 45.85 43.512 "2025-05-22" 45.9 43.5594 "2025-05-21" 46.6 44.2237 "2025-05-20" 46.4 44.0339 "2025-05-19" 45.7 43.3696 "2025-05-16" 46.1 43.7492 "2025-05-15" 46.65 44.2712 "2025-05-14" 49.5 45.3031 "2025-05-13" 47.5 43.4727 "2025-05-12" 48.3 44.2048 "2025-05-09" 46.5 42.5574 "2025-05-08" 47 43.0151 "2025-05-07" 46.6 42.649 "2025-05-06" 46.3 42.3744 "2025-05-02" 46.65 42.6947 "2025-04-30" 46.6 42.649 "2025-04-29" 46.15 42.2371 "2025-04-28" 46 42.0998 "2025-04-25" 45.95 42.0541 "2025-04-24" 45.65 41.7795 "2025-04-23" 45.55 41.688 "2025-04-22" 44.7 40.9101 "2025-04-17" 43.8 40.0864 "2025-04-16" 43.3 39.6288 "2025-04-15" 43.8 40.0864 "2025-04-14" 43.8 40.0864 "2025-04-11" 42.65 39.0339 "2025-04-10" 41.9 38.3475 "2025-04-09" 41.3 37.7983 "2025-04-08" 41.1 37.6153 "2025-04-07" 40.8 37.3407 "2025-04-03" 46.9 42.9235 "2025-04-02" 47.65 43.6099 "2025-04-01" 46.9 42.9235 "2025-03-31" 46.3 42.3744 "2025-03-28" 46.95 42.9693 "2025-03-27" 47.2 43.1981 "2025-03-26" 47.15 43.1523 "2025-03-25" 47.05 43.0608 "2025-03-24" 48.3 44.2048 "2025-03-21" 47.75 43.7015 "2025-03-20" 49.3 45.12 "2025-03-19" 51.9 47.4996 "2025-03-18" 50.9 46.5844 "2025-03-17" 50.05 45.8065 "2025-03-14" 49.15 44.9828 "2025-03-13" 46.55 42.6032 "2025-03-12" 47.1 43.1066 "2025-03-11" 47.45 43.4269 "2025-03-10" 48.25 44.1591 "2025-03-07" 48.5 44.3879 "2025-03-06" 48.3 44.2048 "2025-03-05" 46.45 42.5117 "2025-03-04" 45.5 41.6422 "2025-03-03" 45.5 41.6422 "2025-02-28" 45.95 42.0541 "2025-02-27" 48.15 44.0676 "2025-02-26" 48.35 44.2506 "2025-02-25" 46.5 42.5574 "2025-02-24" 48 43.9303 "2025-02-21" 47.2 43.1981 "2025-02-20" 45.6 41.7337 "2025-02-19" 46.8 42.832 "2025-02-18" 46.65 42.6947 "2025-02-17" 46.85 42.8778 "2025-02-14" 46.3 42.3744 "2025-02-13" 44.9 41.0931 "2025-02-12" 46 42.0998 "2025-02-11" 44.3 40.544 "2025-02-10" 45 41.1846 "2025-02-07" 44.45 40.6813 "2025-02-06" 44 40.2694 "2025-02-05" 43.55 39.8576 "2025-02-04" 44 40.2694 "2025-02-03" 43.05 39.4 "2025-01-28" 43.7 39.9949 "2025-01-27" 44 40.2694 "2025-01-24" 43.5 39.8118 "2025-01-23" 42.75 39.1254 "2025-01-22" 41.95 38.3932 "2025-01-21" 43.15 39.4915 "2025-01-20" 42.7 39.0796 "2025-01-17" 41.7 38.1644 "2025-01-16" 41.7 38.1644 "2025-01-15" 41.15 37.6611 "2025-01-14" 41.4 37.8899 "2025-01-13" 40.95 37.478 "2025-01-10" 41 37.5238 "2025-01-09" 42.8 39.1712 "2025-01-08" 43.05 39.4 "2025-01-07" 43.25 39.583 "2025-01-06" 43.9 40.1779 "2025-01-03" 44.05 40.3152 "2025-01-02" 44.2 40.4525 "2024-12-31" 46.1 42.1914 "2024-12-30" 46.35 42.4202 "2024-12-27" 46.35 42.4202 "2024-12-24" 46.65 42.6947 "2024-12-23" 46.35 42.4202 "2024-12-20" 45.45 41.5965 "2024-12-19" 45.7 41.8253 "2024-12-18" 45.95 42.0541 "2024-12-17" 45.5 41.6422 "2024-12-16" 45.8 41.9168 "2024-12-13" 46.35 42.4202 "2024-12-12" 47.75 43.7015 "2024-12-11" 47 43.0151 "2024-12-10" 48.05 43.976 "2024-12-09" 48.55 44.4336 "2024-12-06" 46.75 42.7863 "2024-12-05" 45.7 41.8253 "2024-12-04" 46.15 42.2371 "2024-12-03" 46.15 42.2371 "2024-12-02" 45.3 41.4592 "2024-11-29" 44.8 41.0016 "2024-11-28" 44.8 41.0016 "2024-11-27" 45.85 41.9626 "2024-11-26" 44.45 40.6813 "2024-11-25" 44.3 40.544 "2024-11-22" 44.7 40.9101 "2024-11-21" 46.15 42.2371 "2024-11-20" 46.6 42.649 "2024-11-19" 46.15 42.2371 "2024-11-18" 46 42.0998 "2024-11-15" 45.6 41.7337 "2024-11-14" 45.85 41.9626 "2024-11-13" 46.45 42.5117 "2024-11-12" 45.9 42.0083 "2024-11-11" 48.2 44.1133 "2024-11-08" 49.9 45.6692 "2024-11-07" 51.75 47.3623 "2024-11-06" 48.65 44.5252 "2024-11-05" 50.2 45.9437 "2024-11-04" 48.05 43.976 "2024-11-01" 48.05 43.976 "2024-10-31" 48.15 44.0676 "2024-10-30" 47.9 43.8387 "2024-10-29" 49 44.8455 "2024-10-28" 48.85 44.7082 "2024-10-25" 48.95 44.7997 "2024-10-24" 48.8 44.6624 "2024-10-23" 49.4 45.2116 "2024-10-22" 48.15 44.0676 "2024-10-21" 49.05 44.8912 "2024-10-18" 49.95 45.7149 "2024-10-17" 47.9 43.8387 "2024-10-16" 48.95 44.7997 "2024-10-15" 48.45 44.3421 "2024-10-14" 51.15 46.8132 "2024-10-10" 51 46.6759 "2024-10-09" 48.15 44.0676 "2024-10-08" 50.25 45.9895 "2024-10-07" 59.7 54.6383 "2024-10-04" 57.3 52.4418 "2024-10-03" 54.9 50.2452 "2024-10-02" 56.6 51.8011 "2024-09-30" 50.15 45.898 "2024-09-27" 48.6 44.4794 "2024-09-26" 45.55 41.688 "2024-09-25" 41.9 38.3475 "2024-09-24" 40.35 36.9289 "2024-09-23" 37.65 34.4578 "2024-09-20" 37.65 34.4578 "2024-09-19" 37.2 34.046 "2024-09-17" 35.75 32.7189 "2024-09-16" 35.1 32.124 "2024-09-13" 35.35 32.3528 "2024-09-12" 34.85 31.8952 "2024-09-11" 34.4 31.4834 "2024-09-10" 34.6 31.6664 "2024-09-09" 34.75 31.8037 "2024-09-05" 35.6 32.5816 "2024-09-04" 35.1 32.124 "2024-09-03" 36.65 32.6086 "2024-09-02" 37 32.92 "2024-08-30" 37.4 33.2759 "2024-08-29" 36.1 32.1193 "2024-08-28" 36.2 32.2083 "2024-08-27" 36.5 32.4752 "2024-08-26" 36.2 32.2083 "2024-08-23" 35.55 31.6299 "2024-08-22" 34.3 30.5178 "2024-08-21" 34 30.2508 "2024-08-20" 34.4 30.6067 "2024-08-19" 34.55 30.7402 "2024-08-16" 34.35 30.5623 "2024-08-15" 33.8 30.0729 "2024-08-14" 33.65 29.9394 "2024-08-13" 33.8 30.0729 "2024-08-12" 33.65 29.9394 "2024-08-09" 33.5 29.806 "2024-08-08" 33.1 29.4501 "2024-08-07" 33.2 29.5391 "2024-08-06" 32.85 29.2277 "2024-08-05" 33.3 29.628 "2024-08-02" 33.45 29.7615 "2024-08-01" 34.1 30.3398 "2024-07-31" 34.15 30.3843 "2024-07-30" 33.3 29.628 "2024-07-29" 33.7 29.9839 "2024-07-26" 33.4 29.717 "2024-07-25" 33.4 29.717 "2024-07-24" 33.95 30.2064 "2024-07-23" 34.25 30.4733 "2024-07-22" 34.65 30.8292 "2024-07-19" 34.35 30.5623 "2024-07-18" 34.5 30.6957 "2024-07-17" 34.3 30.5178 "2024-07-16" 34.1 30.3398 "2024-07-15" 36.05 32.0748 "2024-07-12" 36.85 32.7866 "2024-07-11" 35.7 31.7634 "2024-07-10" 35.2 31.3185 "2024-07-09" 34.95 31.0961 "2024-07-08" 35.25 31.363 "2024-07-05" 36.1 32.1193 "2024-07-04" 36.65 32.6086 "2024-07-03" 36.85 32.7866 "2024-07-02" 36.35 32.3417 "2024-06-28" 35.4 31.4965 "2024-06-27" 35.95 31.9858 "2024-06-26" 36.8 32.7421 "2024-06-25" 37.1 33.009 "2024-06-24" 36.7 32.6531 "2024-06-21" 36.8 32.7421 "2024-06-20" 37.4 33.2759 "2024-06-19" 37.5 33.3649 "2024-06-18" 36.1 32.1193 "2024-06-17" 36.3 32.2972 "2024-06-14" 36.45 32.4307 "2024-06-13" 36.5 32.4752 "2024-06-12" 36.65 32.6086 "2024-06-11" 37.45 33.3204 "2024-06-07" 38.1 33.8987 "2024-06-06" 40.55 34.6134 "2024-06-05" 40.95 34.9548 "2024-06-04" 40.8 34.8268 "2024-06-03" 40.35 34.4427 "2024-05-31" 39.55 33.7598 "2024-05-30" 40.25 34.3573 "2024-05-29" 41.2 35.1682 "2024-05-28" 42.2 36.0218 "2024-05-27" 42.2 36.0218 "2024-05-24" 42.05 35.8938 "2024-05-23" 42.6 36.3633 "2024-05-22" 44.25 37.7717 "2024-05-21" 44.3 37.8144 "2024-05-20" 44.95 38.3692 "2024-05-17" 45.45 38.796 "2024-05-16" 43 36.7047 "2024-05-14" 40.15 34.272 "2024-05-13" 41.1 35.0829 "2024-05-10" 41.25 35.2109 "2024-05-09" 39 33.2903 "2024-05-08" 38.1 32.5221 "2024-05-07" 39.6 33.8025 "2024-05-06" 39.15 33.4184 "2024-05-03" 39.55 33.7598 "2024-05-02" 38 32.4367 "2024-04-30" 35.95 30.6868 "2024-04-29" 36.6 31.2417 "2024-04-26" 35.8 30.5588 "2024-04-25" 35.25 30.0893 "2024-04-24" 34.4 29.3638 "2024-04-23" 33 28.1687 "2024-04-22" 32.05 27.3578 "2024-04-19" 31.15 26.5896 "2024-04-18" 31.4 26.803 "2024-04-17" 30.15 25.736 "2024-04-16" 29.9 25.5226 "2024-04-15" 30.35 25.9067 "2024-04-12" 30.65 26.1628 "2024-04-11" 32.5 27.7419 "2024-04-10" 32.55 27.7846 "2024-04-09" 32.35 27.6139 "2024-04-08" 32.55 27.7846 "2024-04-05" 32.9 28.0834 "2024-04-03" 33.6 28.6809 "2024-04-02" 33.9 28.937 "2024-03-28" 33.05 28.2114 "2024-03-27" 32.65 27.87 "2024-03-26" 33 28.1687 "2024-03-25" 32.65 27.87 "2024-03-22" 33.45 28.5528 "2024-03-21" 35.5 30.3027 "2024-03-20" 34.85 29.7479 "2024-03-19" 34.9 29.7906 "2024-03-18" 35.65 30.4308 "2024-03-15" 35.55 30.3454 "2024-03-14" 36.35 31.0283 "2024-03-13" 36.9 31.4978 "2024-03-12" 37.65 32.138 "2024-03-11" 35.6 30.3881 "2024-03-08" 35.05 29.9186 "2024-03-07" 34.65 29.5772 "2024-03-06" 34.6 29.5345 "2024-03-05" 33.95 28.9796 "2024-03-04" 34.75 29.6625 "2024-03-01" 35.3 30.132 "2024-02-29" 35.1 29.9613 "2024-02-28" 35.55 30.3454 "2024-02-27" 36.85 31.4551 "2024-02-26" 36.6 31.2417 "2024-02-23" 37.4 31.9246 "2024-02-22" 36.8 31.4124 "2024-02-21" 35.9 30.6442 "2024-02-20" 33.75 28.8089 "2024-02-19" 33.95 28.9796 "2024-02-16" 34.9 29.7906 "2024-02-15" 33.55 28.6382 "2024-02-14" 33.45 28.5528 "2024-02-09" 32.95 28.126 "2024-02-08" 33.8 28.8516 "2024-02-07" 33.95 28.9796 "2024-02-06" 34.05 29.065 "2024-02-05" 31.9 27.2298 "2024-02-02" 31.8 27.1444 "2024-02-01" 32.6 27.8273 "2024-01-31" 32.7 27.9126 "2024-01-30" 32.5 27.7419 "2024-01-29" 33.85 28.8943 "2024-01-26" 33.75 28.8089 "2024-01-25" 34.6 29.5345 "2024-01-24" 33 28.1687 "2024-01-23" 31.3 26.7176 "2024-01-22" 29.8 25.4372 "2024-01-19" 30.35 25.9067 "2024-01-18" 30.4 25.9494 "2024-01-17" 30.1 25.6933 "2024-01-16" 31.85 27.1871 "2024-01-15" 32.7 27.9126 "2024-01-12" 32.7 27.9126 "2024-01-11" 32.6 27.8273 "2024-01-10" 31.7 27.0591 "2024-01-09" 32.2 27.4858 "2024-01-08" 32.55 27.7846 "2024-01-05" 33.9 28.937 "2024-01-04" 33.95 28.9796 "2024-01-03" 34.05 29.065 "2024-01-02" 34.1 29.1077 "2023-12-29" 35.35 30.1747 "2023-12-28" 35.25 30.0893 "2023-12-27" 33.35 28.4675 "2023-12-22" 32.9 28.0834 "2023-12-21" 33.2 28.3394 "2023-12-20" 33.2 28.3394 "2023-12-19" 33.05 28.2114 "2023-12-18" 33.4 28.5102 "2023-12-15" 34.2 29.193 "2023-12-14" 33.3 28.4248 "2023-12-13" 33.4 28.5102 "2023-12-12" 34.2 29.193 "2023-12-11" 33.6 28.6809 "2023-12-08" 33.75 28.8089 "2023-12-07" 33.85 28.8943 "2023-12-06" 34.55 29.4918 "2023-12-05" 34.4 29.3638 "2023-12-04" 35.3 30.132 "2023-12-01" 36.05 30.7722 "2023-11-30" 36 30.7295 "2023-11-29" 35.75 30.5161 "2023-11-28" 37.1 31.6685 "2023-11-27" 38.15 32.5648 "2023-11-24" 38.9 33.205 "2023-11-23" 39.6 33.8025 "2023-11-22" 38.75 33.0769 "2023-11-21" 38.9 33.205 "2023-11-20" 38.95 33.2476 "2023-11-17" 38.1 32.5221 "2023-11-16" 39 33.2903 "2023-11-15" 39.55 33.7598 "2023-11-14" 37.95 32.394 "2023-11-13" 37.3 31.8392 "2023-11-10" 37.15 31.7112 "2023-11-09" 38 32.4367 "2023-11-08" 38.5 32.8635 "2023-11-07" 40.7 34.7414 "2023-11-06" 42.25 36.0645 "2023-11-03" 41.15 35.1255 "2023-11-02" 40.25 34.3573 "2023-11-01" 39.75 33.9305 "2023-10-31" 40.1 34.2293 "2023-10-30" 40.4 34.4854 "2023-10-27" 40.6 34.6561 "2023-10-26" 40.4 34.4854 "2023-10-25" 40.4 34.4854 "2023-10-24" 40.3 34.4 "2023-10-20" 40.55 34.6134 "2023-10-19" 40.9 34.9122 "2023-10-18" 42.5 36.2779 "2023-10-17" 42.9 36.6193 "2023-10-16" 42.95 36.662 "2023-10-13" 44.15 37.6863 "2023-10-12" 44.8 38.2412 "2023-10-11" 44 37.5583 "2023-10-10" 43.85 37.4303 "2023-10-09" 43.5 37.1315 "2023-10-06" 43 36.7047 "2023-10-05" 42.3 36.1072 "2023-10-04" 42.3 36.1072 "2023-10-03" 42.7 36.4486 "2023-09-29" 44.85 38.2839 "2023-09-28" 44 37.5583 "2023-09-27" 44.95 38.3692 "2023-09-26" 44.8 38.2412 "2023-09-25" 46.1 39.3509 "2023-09-22" 47.15 40.2471 "2023-09-21" 45.4 38.7533 "2023-09-20" 46.2 39.4362 "2023-09-19" 46.3 39.5216 "2023-09-18" 46.2 39.4362 "2023-09-15" 47.4 40.4605 "2023-09-14" 46.85 39.9911 "2023-09-13" 46.8 39.9484 "2023-09-12" 46.9 40.0337 "2023-09-11" 47.2 40.2898 "2023-09-07" 47.85 39.9796 "2023-09-06" 49.05 40.9822 "2023-09-05" 48.45 40.4809 "2023-09-04" 50.1 41.8595 "2023-08-31" 46.95 39.2276 "2023-08-30" 47.05 39.3111 "2023-08-29" 46.85 39.144 "2023-08-28" 45.4 37.9325 "2023-08-25" 44.45 37.1388 "2023-08-24" 44.2 36.9299 "2023-08-23" 44.2 36.9299 "2023-08-22" 44.05 36.8046 "2023-08-21" 43.85 36.6375 "2023-08-18" 45.45 37.9743 "2023-08-17" 46.55 38.8934 "2023-08-16" 47.45 39.6453 "2023-08-15" 48.8 40.7733 "2023-08-14" 49.85 41.6506 "2023-08-11" 51.45 42.9874 "2023-08-10" 52.9 44.1989 "2023-08-09" 52.95 44.2407 "2023-08-08" 52.75 44.0736 "2023-08-07" 54.1 45.2015 "2023-08-04" 54.5 45.5357 "2023-08-03" 53.6 44.7838 "2023-08-02" 53.5 44.7002 "2023-08-01" 55.05 45.9953 "2023-07-31" 56.25 46.9979 "2023-07-28" 56.15 46.9144 "2023-07-27" 53.7 44.8673 "2023-07-26" 52.4 43.7812 "2023-07-25" 52.45 43.8229 "2023-07-24" 48.8 40.7733 "2023-07-21" 50.1 41.8595 "2023-07-20" 49.9 41.6924 "2023-07-19" 50.25 41.9848 "2023-07-18" 50.75 42.4026 "2023-07-14" 52.35 43.7394 "2023-07-13" 52 43.447 "2023-07-12" 50.3 42.0266 "2023-07-11" 49.25 41.1493 "2023-07-10" 48.65 40.648 "2023-07-07" 48.9 40.8568 "2023-07-06" 49.45 41.3164 "2023-07-05" 50.95 42.5697 "2023-07-04" 51.6 43.1127 "2023-07-03" 51.45 42.9874 "2023-06-30" 49.85 41.6506 "2023-06-29" 49.95 41.7341 "2023-06-28" 50.15 41.9012 "2023-06-27" 49.85 41.6506 "2023-06-26" 48.6 40.6062 "2023-06-23" 49.3 41.1911 "2023-06-21" 50 41.7759 "2023-06-20" 50.7 42.3608 "2023-06-19" 52.05 43.4887 "2023-06-16" 52.8 44.1154 "2023-06-15" 52.25 43.6558 "2023-06-14" 51.3 42.8621 "2023-06-13" 53.85 43.5721 "2023-06-12" 53.75 43.4911 "2023-06-09" 53.45 43.2484 "2023-06-08" 53.4 43.208 "2023-06-07" 52.8 42.7225 "2023-06-06" 52.25 42.2774 "2023-06-05" 51.8 41.9133 "2023-06-02" 51.55 41.711 "2023-06-01" 49.3 39.8905 "2023-05-31" 49.7 40.2141 "2023-05-30" 50.65 40.9828 "2023-05-29" 50.5 40.8615 "2023-05-25" 51.15 41.3874 "2023-05-24" 51.6 41.7515 "2023-05-23" 53.05 42.9248 "2023-05-22" 54.95 44.4621 "2023-05-19" 54.75 44.3003 "2023-05-18" 56.3 45.5545 "2023-05-17" 55.1 44.5835 "2023-05-16" 57.65 46.6468 "2023-05-15" 58.05 46.9704 "2023-05-12" 55.9 45.2308 "2023-05-11" 57.65 46.6468 "2023-05-10" 57.7 46.6872 "2023-05-09" 58.75 47.5368 "2023-05-08" 61.15 49.4788 "2023-05-05" 60.05 48.5887 "2023-05-04" 59.25 47.9414 "2023-05-03" 55 44.5026 "2023-05-02" 55.6 44.988 "2023-04-28" 56.7 45.8781 "2023-04-27" 56.2 45.4735 "2023-04-26" 51.55 41.711 "2023-04-25" 51.45 41.6301 "2023-04-24" 52.65 42.6011 "2023-04-21" 52.9 42.8034 "2023-04-20" 54.9 44.4217 "2023-04-19" 54.25 43.8957 "2023-04-18" 54.9 44.4217 "2023-04-17" 54.1 43.7743 "2023-04-14" 52.1 42.1561 "2023-04-13" 51.55 41.711 "2023-04-12" 51.8 41.9133 "2023-04-11" 52.1 42.1561 "2023-04-06" 51 41.266 "2023-04-04" 50.7 41.0233 "2023-04-03" 51.2 41.4278 "2023-03-31" 51.1 41.3469 "2023-03-30" 50.8 41.1042 "2023-03-29" 51.75 41.8729 "2023-03-28" 51.25 41.4683 "2023-03-27" 50.7 41.0233 "2023-03-24" 52 42.0752 "2023-03-23" 52.6 42.5606 "2023-03-22" 51.5 41.6706 "2023-03-21" 50.7 41.0233 "2023-03-20" 50.05 40.4973 "2023-03-17" 51.6 41.7515 "2023-03-16" 50.5 40.8615 "2023-03-15" 52.25 42.2774 "2023-03-14" 50.7 41.0233 "2023-03-13" 52.2 42.237 "2023-03-10" 51.5 41.6706 "2023-03-09" 52.35 42.3584 "2023-03-08" 53.25 43.0866 "2023-03-07" 55.5 44.9071 "2023-03-06" 55.85 45.1903 "2023-03-03" 57.2 46.2827 "2023-03-02" 56.9 46.0399 "2023-03-01" 57.5 46.5254 "2023-02-28" 53.3 43.127 "2023-02-27" 53.5 43.2889 "2023-02-24" 54.15 43.8148 "2023-02-23" 55.9 45.2308 "2023-02-22" 55.6 44.988 "2023-02-21" 57.35 46.404 "2023-02-20" 58.05 46.9704 "2023-02-17" 57.05 46.1613 "2023-02-16" 57.45 46.485 "2023-02-15" 56.7 45.8781 "2023-02-14" 58.3 47.1727 "2023-02-13" 58.05 46.9704 "2023-02-10" 58.3 47.1727 "2023-02-09" 59.15 47.8605 "2023-02-08" 57.6 46.6063 "2023-02-07" 57.05 46.1613 "2023-02-06" 56.05 45.3522 "2023-02-03" 57.9 46.8491 "2023-02-02" 60.4 48.8719 "2023-02-01" 61.65 49.8833 "2023-01-31" 60.7 49.1147 "2023-01-30" 60.9 49.2765 "2023-01-27" 64.2 51.9466 "2023-01-26" 64.75 52.3917 "2023-01-20" 62.15 50.2879 "2023-01-19" 60.45 48.9124 "2023-01-18" 60.2 48.7101 "2023-01-17" 59.35 48.0223 "2023-01-16" 60.8 49.1956 "2023-01-13" 62.15 50.2879 "2023-01-12" 60 48.5483 "2023-01-11" 58.75 47.5368 "2023-01-10" 56.75 45.9186 "2023-01-09" 58.55 47.375 "2023-01-06" 56.35 45.5949 "2023-01-05" 55.4 44.8262 "2023-01-04" 55.7 45.069 "2023-01-03" 52.85 42.7629 "2022-12-30" 51.65 41.792 "2022-12-29" 50.7 41.0233 "2022-12-28" 51.25 41.4683 "2022-12-23" 50.45 40.821 "2022-12-22" 50.5 40.8615 "2022-12-21" 49.85 40.3355 "2022-12-20" 49.1 39.7287 "2022-12-19" 49.9 40.376 "2022-12-16" 51 41.266 "2022-12-15" 49.9 40.376 "2022-12-14" 50.8 41.1042 "2022-12-13" 50.95 41.2256 "2022-12-12" 50.35 40.7401 "2022-12-09" 52.75 42.682 "2022-12-08" 51.45 41.6301 "2022-12-07" 49.1 39.7287 "2022-12-06" 51.65 41.792 "2022-12-05" 52.95 42.8438 "2022-12-02" 46.8 37.8676 "2022-12-01" 47.55 38.4745 "2022-11-30" 47.75 38.6363 "2022-11-29" 47.25 38.2318 "2022-11-28" 41.85 33.8624 "2022-11-25" 43.85 35.4807 "2022-11-24" 42.55 34.4288 "2022-11-23" 41.8 33.822 "2022-11-22" 41.35 33.4578 "2022-11-21" 41.15 33.296 "2022-11-18" 42.45 34.3479 "2022-11-17" 44.1 35.683 "2022-11-16" 44.45 35.9662 "2022-11-15" 44.15 35.7234 "2022-11-14" 41.9 33.9029 "2022-11-11" 39.45 31.9205 "2022-11-10" 34.75 28.1175 "2022-11-09" 35.45 28.6839 "2022-11-08" 36.1 29.2099 "2022-11-07" 36.8 29.7763 "2022-11-04" 34.65 28.0366 "2022-11-03" 31.9 25.8115 "2022-11-02" 33.3 26.9443 "2022-11-01" 32.85 26.5802 "2022-10-31" 31.4 25.4069 "2022-10-28" 32.45 26.2565 "2022-10-27" 33.7 27.2679 "2022-10-26" 33.5 27.1061 "2022-10-25" 33.05 26.742 "2022-10-24" 32.75 26.4993 "2022-10-21" 36.8 29.7763 "2022-10-20" 37.3 30.1808 "2022-10-19" 37.35 30.2213 "2022-10-18" 38.5 31.1518 "2022-10-17" 38.25 30.9495 "2022-10-14" 38.15 30.8686 "2022-10-13" 38 30.7472 "2022-10-12" 38.85 31.435 "2022-10-11" 38.35 31.0304 "2022-10-10" 39.35 31.8396 "2022-10-07" 40.15 32.4869 "2022-10-06" 40.9 33.0937 "2022-10-05" 41.1 33.2556 "2022-10-03" 37.5 30.3427 "2022-09-30" 39.2 31.7182 "2022-09-29" 38.35 31.0304 "2022-09-28" 39 31.5564 "2022-09-27" 40.7 32.9319 "2022-09-26" 41.55 33.6197 "2022-09-23" 42 33.9838 "2022-09-22" 42 33.9838 "2022-09-21" 42.75 34.5906 "2022-09-20" 44.05 35.6425 "2022-09-19" 45 35.5518 "2022-09-16" 45.75 36.1443 "2022-09-15" 46.55 36.7764 "2022-09-14" 45.9 36.2628 "2022-09-13" 47.5 37.5269 "2022-09-09" 47.5 37.5269 "2022-09-08" 45.1 35.6308 "2022-09-07" 45.6 36.0258 "2022-09-06" 45.7 36.1048 "2022-09-05" 45.45 35.9073 "2022-09-02" 45.7 36.1048 "2022-09-01" 46.05 36.3813 "2022-08-31" 46.35 36.6184 "2022-08-30" 45.95 36.3023 "2022-08-29" 46.35 36.6184 "2022-08-26" 46.65 36.8554 "2022-08-25" 46.4 36.6579 "2022-08-24" 44.05 34.8013 "2022-08-23" 42.95 33.9322 "2022-08-22" 43.5 34.3667 "2022-08-19" 43.55 34.4062 "2022-08-18" 43.1 34.0507 "2022-08-17" 43.75 34.5643 "2022-08-16" 43.9 34.6828 "2022-08-15" 44.2 34.9198 "2022-08-12" 44.9 35.4728 "2022-08-11" 45 35.5518 "2022-08-10" 43.7 34.5247 "2022-08-09" 44.85 35.4333 "2022-08-08" 44.95 35.5123 "2022-08-05" 45.55 35.9863 "2022-08-04" 45.2 35.7098 "2022-08-03" 44.8 35.3938 "2022-08-02" 44.85 35.4333 "2022-08-01" 46.15 36.4603 "2022-07-29" 46.2 36.4999 "2022-07-28" 47.85 37.8034 "2022-07-27" 48.05 37.9614 "2022-07-26" 48.8 38.554 "2022-07-25" 47.45 37.4874 "2022-07-22" 47.35 37.4084 "2022-07-21" 47.2 37.2899 "2022-07-20" 48.85 38.5935 "2022-07-19" 48.45 38.2774 "2022-07-18" 48.85 38.5935 "2022-07-15" 46.8 36.9739 "2022-07-14" 48.05 37.9614 "2022-07-13" 50.8 40.134 "2022-07-12" 51.35 40.5686 "2022-07-11" 51.65 40.8056 "2022-07-08" 52.85 41.7536 "2022-07-07" 52.5 41.4771 "2022-07-06" 52.15 41.2006 "2022-07-05" 53.3 42.1091 "2022-07-04" 53.5 42.2671 "2022-06-30" 53.35 42.1486 "2022-06-29" 53.8 42.5042 "2022-06-28" 54.4 42.9782 "2022-06-27" 54.4 42.9782 "2022-06-24" 53.6 42.3461 "2022-06-23" 52.5 41.4771 "2022-06-22" 51.5 40.6871 "2022-06-21" 52.55 41.5166 "2022-06-20" 51.15 40.4105 "2022-06-17" 50.65 40.0155 "2022-06-16" 49.45 39.0675 "2022-06-15" 50.55 39.9365 "2022-06-14" 46.8 36.9739 "2022-06-13" 46.75 36.9344 "2022-06-10" 48.45 38.2774 "2022-06-09" 48.8 38.554 "2022-06-08" 49.35 38.9885 "2022-06-07" 48.15 38.0404 "2022-06-06" 48.65 38.4354 "2022-06-02" 47 37.1319 "2022-06-01" 48.05 37.9614 "2022-05-31" 50.3 38.3143 "2022-05-30" 49.5 37.7049 "2022-05-27" 48.4 36.867 "2022-05-26" 46.6 35.4959 "2022-05-25" 46.85 35.6863 "2022-05-24" 47 35.8006 "2022-05-23" 47.7 36.3338 "2022-05-20" 48.5 36.9432 "2022-05-19" 47 35.8006 "2022-05-18" 48.4 36.867 "2022-05-17" 48.45 36.9051 "2022-05-16" 46.55 35.4578 "2022-05-13" 46.75 35.6102 "2022-05-12" 46.3 35.2674 "2022-05-11" 47.55 36.2195 "2022-05-10" 48 36.5623 "2022-05-06" 48.65 37.0574 "2022-05-05" 51 38.8475 "2022-05-04" 51.3 39.076 "2022-05-03" 52.15 39.7234 "2022-04-29" 51.4 39.1521 "2022-04-28" 49.95 38.0477 "2022-04-27" 48.95 37.2859 "2022-04-26" 49.35 37.5906 "2022-04-25" 50.6 38.5428 "2022-04-22" 52.65 40.1043 "2022-04-21" 53.65 40.866 "2022-04-20" 53.4 40.6756 "2022-04-19" 54.95 41.8562 "2022-04-14" 57.3 43.6463 "2022-04-13" 55.3 42.1228 "2022-04-12" 55.45 42.2371 "2022-04-11" 55.75 42.4656 "2022-04-08" 59 44.9412 "2022-04-07" 57.3 43.6463 "2022-04-06" 58.45 44.5222 "2022-04-04" 59.25 45.1316 "2022-04-01" 56.5 43.0369 "2022-03-31" 55.65 42.3894 "2022-03-30" 56.4 42.9607 "2022-03-29" 55.45 42.2371 "2022-03-28" 55.4 42.199 "2022-03-25" 55.45 42.2371 "2022-03-24" 56.85 43.3035 "2022-03-23" 56.7 43.1892 "2022-03-22" 55.9 42.5799 "2022-03-21" 54.7 41.6658 "2022-03-18" 57.95 44.1414 "2022-03-17" 55.3 42.1228 "2022-03-16" 50.05 38.1238 "2022-03-15" 46.35 35.3055 "2022-03-14" 53.05 40.409 "2022-03-11" 54.85 41.7801 "2022-03-10" 55.05 41.9324 "2022-03-09" 53.35 40.6375 "2022-03-08" 53.95 41.0945 "2022-03-07" 55.05 41.9324 "2022-03-04" 58.05 44.2175 "2022-03-03" 59.05 44.9793 "2022-03-02" 58.85 44.8269 "2022-03-01" 60.7 46.2361 "2022-02-28" 60.4 46.0076 "2022-02-25" 60.6 46.1599 "2022-02-24" 61.35 46.7312 "2022-02-23" 64.15 48.864 "2022-02-22" 64.45 49.0925 "2022-02-21" 67.2 51.1872 "2022-02-18" 66.7 50.8064 "2022-02-17" 66.6 50.7302 "2022-02-16" 66.55 50.6921 "2022-02-15" 64.3 48.9783 "2022-02-14" 66.65 50.7683 "2022-02-11" 69.3 52.7868 "2022-02-10" 66.7 50.8064 "2022-02-09" 65.5 49.8923 "2022-02-08" 64.2 48.9021 "2022-02-07" 63.7 48.5212 "2022-02-04" 63.7 48.5212 "2022-01-31" 61.25 46.655 "2022-01-28" 60.55 46.1218 "2022-01-27" 61.1 46.5408 "2022-01-26" 63.1 48.0642 "2022-01-25" 61.7 46.9978 "2022-01-24" 65.45 49.8542 "2022-01-21" 65.95 50.2351 "2022-01-20" 65.8 50.1208 "2022-01-19" 61.4 46.7693 "2022-01-18" 60.85 46.3503 "2022-01-17" 60.65 46.198 "2022-01-14" 61.35 46.7312 "2022-01-13" 61.95 47.1882 "2022-01-12" 61.1 46.5408 "2022-01-11" 60.9 46.3884 "2022-01-10" 61.9 47.1501 "2022-01-07" 61.1 46.5408 "2022-01-06" 58 44.1795 "2022-01-05" 56.8 43.2654 "2022-01-04" 56.5 43.0369 "2022-01-03" 55.75 42.4656 "2021-12-31" 56.15 42.7703 "2021-12-30" 56.3 42.8845 "2021-12-29" 56.8 43.2654 "2021-12-28" 57.35 43.6843 "2021-12-24" 56.15 42.7703 "2021-12-23" 56.2 42.8084 "2021-12-22" 56 42.656 "2021-12-21" 56.85 43.3035 "2021-12-20" 56.1 42.7322 "2021-12-17" 56.65 43.1511 "2021-12-16" 56.9 43.3416 "2021-12-15" 56.55 43.075 "2021-12-14" 57 43.4177 "2021-12-13" 57.75 43.989 "2021-12-10" 57.8 44.0271 "2021-12-09" 58.9 44.865 "2021-12-08" 58.3 44.408 "2021-12-07" 57.6 43.8748 "2021-12-06" 55.7 42.4275 "2021-12-03" 55.45 42.2371 "2021-12-02" 55.35 42.1609 "2021-12-01" 54.25 41.323 "2021-11-30" 54.05 41.1707 "2021-11-29" 55.55 42.3133 "2021-11-26" 55.4 42.199 "2021-11-25" 57.3 43.6463 "2021-11-24" 57.15 43.532 "2021-11-23" 57.6 43.8748 "2021-11-22" 57.5 43.7986 "2021-11-19" 57.35 43.6843 "2021-11-18" 57.5 43.7986 "2021-11-17" 58.6 44.6365 "2021-11-16" 58.4 44.4841 "2021-11-15" 57.7 43.9509 "2021-11-12" 58.65 44.6746 "2021-11-11" 58.85 44.8269 "2021-11-10" 56.7 43.1892 "2021-11-09" 56.2 42.8084 "2021-11-08" 56.2 42.8084 "2021-11-05" 54.05 41.1707 "2021-11-04" 55 41.8943 "2021-11-03" 55.75 42.4656 "2021-11-02" 55.95 42.6179 "2021-11-01" 56.6 43.1131 "2021-10-29" 55.9 42.5799 "2021-10-28" 58.35 44.4461 "2021-10-27" 59.8 45.5505 "2021-10-26" 60.65 46.198 "2021-10-25" 61.65 46.9597 "2021-10-22" 62.65 47.7214 "2021-10-21" 62.75 47.7976 "2021-10-20" 58.35 44.4461 "2021-10-19" 58 44.1795 "2021-10-18" 56.8 43.2654 "2021-10-15" 57.45 43.7605 "2021-10-12" 56.75 43.2273 "2021-10-11" 59.85 45.5886 "2021-10-08" 57.85 44.0652 "2021-10-07" 56.3 42.8845 "2021-10-06" 52.6 40.0662 "2021-10-05" 51 38.8475 "2021-10-04" 51.25 39.0379 "2021-09-30" 53.25 40.5613 "2021-09-29" 54.55 41.5515 "2021-09-28" 55.1 41.9705 "2021-09-27" 55 41.0893 "2021-09-24" 54.25 40.529 "2021-09-23" 53.1 39.6699 "2021-09-21" 52.6 39.2963 "2021-09-20" 51.35 38.3625 "2021-09-17" 54.5 40.7158 "2021-09-16" 57.4 42.8823 "2021-09-15" 56.7 42.3594 "2021-09-14" 57.6 43.0317 "2021-09-13" 59.15 44.1897 "2021-09-10" 60 44.8247 "2021-09-09" 59.6 44.5259 "2021-09-08" 61.05 45.6092 "2021-09-07" 61.25 45.7586 "2021-09-06" 60.75 45.385 "2021-09-03" 60.35 45.0862 "2021-09-02" 60.65 45.3103 "2021-09-01" 61.6 46.0201 "2021-08-31" 60.4 45.1236 "2021-08-30" 62.8 46.9165 "2021-08-27" 64.5 48.1866 "2021-08-26" 62 46.3189 "2021-08-25" 63.5 47.4395 "2021-08-24" 64.2 47.9625 "2021-08-23" 63.4 47.3648 "2021-08-20" 64.4 48.1119 "2021-08-19" 65.25 48.7469 "2021-08-18" 69.25 51.7352 "2021-08-17" 67.25 50.2411 "2021-08-16" 68.45 51.1375 "2021-08-13" 67.1 50.129 "2021-08-12" 68 50.8013 "2021-08-11" 69.8 52.1461 "2021-08-10" 69.2 51.6979 "2021-08-09" 68.6 51.2496 "2021-08-06" 68 50.8013 "2021-08-05" 68.65 51.287 "2021-08-04" 68.6 51.2496 "2021-08-03" 69.15 51.6605 "2021-08-02" 68.25 50.9881 "2021-07-30" 68.15 50.9134 "2021-07-29" 67.55 50.4652 "2021-07-28" 65.95 49.2698 "2021-07-27" 64.95 48.5228 "2021-07-26" 67.7 50.5772 "2021-07-23" 71.3 53.2667 "2021-07-22" 72.4 54.0885 "2021-07-21" 71 53.0426 "2021-07-20" 71.6 53.4908 "2021-07-19" 72.45 54.1259 "2021-07-16" 73.4 54.8356 "2021-07-15" 73.05 54.5741 "2021-07-14" 70.45 52.6317 "2021-07-13" 71.95 53.7523 "2021-07-12" 71.35 53.3041 "2021-07-09" 71.25 53.2294 "2021-07-08" 71.65 53.5282 "2021-07-07" 74.9 55.9562 "2021-07-06" 74.75 55.8441 "2021-07-05" 73.8 55.1344 "2021-07-02" 74.9 55.9562 "2021-06-30" 76.05 56.8153 "2021-06-29" 76.6 57.2262 "2021-06-28" 77.85 58.1601 "2021-06-25" 78.45 58.6083 "2021-06-24" 77.35 57.7865 "2021-06-23" 77.65 58.0107 "2021-06-22" 76.05 56.8153 "2021-06-21" 76.05 56.8153 "2021-06-18" 77.45 57.8612 "2021-06-17" 78.75 58.8324 "2021-06-16" 79.25 59.206 "2021-06-15" 79.7 59.5422 "2021-06-11" 80.9 60.4387 "2021-06-10" 80.95 60.476 "2021-06-09" 81.45 60.8496 "2021-06-08" 81.4 60.8122 "2021-06-07" 81.55 60.9243 "2021-06-04" 81.8 61.111 "2021-06-03" 82.25 61.4472 "2021-06-02" 83.4 62.3064 "2021-06-01" 83.8 62.6052 "2021-05-31" 84.45 63.0908 "2021-05-28" 84.85 63.3896 "2021-05-27" 84.75 63.3149 "2021-05-26" 83.9 62.6799 "2021-05-25" 83 62.0075 "2021-05-24" 81.3 60.7375 "2021-05-21" 81.4 60.8122 "2021-05-20" 81.05 60.5507 "2021-05-18" 81.75 61.0737 "2021-05-17" 81.6 60.9616 "2021-05-14" 81.2 60.6628 "2021-05-13" 79.2 59.1686 "2021-05-12" 80.9 60.4387 "2021-05-11" 81.6 60.9616 "2021-05-10" 81.75 61.0737 "2021-05-07" 81.6 60.9616 "2021-05-06" 81.65 60.999 "2021-05-05" 82.1 61.3352 "2021-05-04" 82.2 61.4099 "2021-05-03" 82.85 61.8955 "2021-04-30" 84.95 63.4643 "2021-04-29" 86.25 64.4355 "2021-04-28" 85.4 63.8005 "2021-04-27" 85.2 63.6511 "2021-04-26" 86 64.2488 "2021-04-23" 87.1 65.0706 "2021-04-22" 86.2 64.3982 "2021-04-21" 88.7 65.0178 "2021-04-20" 90.4 66.2639 "2021-04-19" 90 65.9707 "2021-04-16" 90.1 66.044 "2021-04-15" 90.65 66.4472 "2021-04-14" 91.55 67.1069 "2021-04-13" 90.85 66.5938 "2021-04-12" 90.9 66.6304 "2021-04-09" 91.2 66.8503 "2021-04-08" 93.25 68.353 "2021-04-07" 93.3 68.3896 "2021-04-01" 93.7 68.6829 "2021-03-31" 92.55 67.8399 "2021-03-30" 93.55 68.5729 "2021-03-29" 93.7 68.6829 "2021-03-26" 93.95 68.8661 "2021-03-25" 93.45 68.4996 "2021-03-24" 93.15 68.2797 "2021-03-23" 93.85 68.7928 "2021-03-22" 94 68.9028 "2021-03-19" 94.85 69.5258 "2021-03-18" 95.95 70.3321 "2021-03-17" 96.65 70.8452 "2021-03-16" 97.85 71.7248 "2021-03-15" 98.05 71.8714 "2021-03-12" 97.1 71.1751 "2021-03-11" 99.1 72.6411 "2021-03-10" 98.6 72.2746 "2021-03-09" 98.5 72.2013 "2021-03-08" 97.9 71.7615 "2021-03-05" 96.65 70.8452 "2021-03-04" 97.6 71.5416 "2021-03-03" 98.3 72.0547 "2021-03-02" 95.2 69.7824 "2021-03-01" 95.7 70.1489 "2021-02-26" 95.3 69.8557 "2021-02-25" 97.6 71.5416 "2021-02-24" 95.1 69.7091 "2021-02-23" 96.3 70.5887 "2021-02-22" 94.35 69.1593 "2021-02-19" 95.5 70.0023 "2021-02-18" 93.2 68.3163 "2021-02-17" 93.1 68.243 "2021-02-16" 90.5 66.3372 "2021-02-11" 89.75 65.7875 "2021-02-10" 90.45 66.3006 "2021-02-09" 90.1 66.044 "2021-02-08" 90.4 66.2639 "2021-02-05" 91.15 66.8137 "2021-02-04" 91.75 67.2535 "2021-02-03" 89.8 65.8241 "2021-02-02" 91.25 66.887 "2021-02-01" 91.35 66.9603 "2021-01-29" 91.3 66.9236 "2021-01-28" 93.4 68.463 "2021-01-27" 96 70.3688 "2021-01-26" 96.05 70.4054 "2021-01-25" 98.4 72.128 "2021-01-22" 97.5 71.4683 "2021-01-21" 100.5 73.6673 "2021-01-20" 101.2 74.1804 "2021-01-19" 101.6 74.4736 "2021-01-18" 101.5 74.4003 "2021-01-15" 103.1 75.5731 "2021-01-14" 99.6 73.0076 "2021-01-13" 101 74.0338 "2021-01-12" 99.65 73.0443 "2021-01-11" 94.05 68.9394 "2021-01-08" 95.6 70.0756 "2021-01-07" 94.75 69.4525 "2021-01-06" 93.6 68.6096 "2021-01-05" 93.75 68.7195 "2021-01-04" 94.3 69.1227 "2020-12-31" 95.1 69.7091 "2020-12-30" 94.05 68.9394 "2020-12-29" 93.4 68.463 "2020-12-28" 93.05 68.2064 "2020-12-24" 92.15 67.5467 "2020-12-23" 91.3 66.9236 "2020-12-22" 91.5 67.0702 "2020-12-21" 93.25 68.353 "2020-12-18" 93.15 68.2797 "2020-12-17" 95.05 69.6724 "2020-12-16" 93.7 68.6829 "2020-12-15" 92.9 68.0965 "2020-12-14" 93.55 68.5729 "2020-12-11" 92.7 67.9498 "2020-12-10" 94.55 69.3059 "2020-12-09" 94.45 69.2326 "2020-12-08" 93.25 68.353 "2020-12-07" 96.55 70.7719 "2020-12-04" 97.85 71.7248 "2020-12-03" 95.35 69.8923 "2020-12-02" 95.05 69.6724 "2020-12-01" 94.3 69.1227 "2020-11-30" 91 66.7037 "2020-11-27" 91.7 67.2168 "2020-11-26" 90.9 66.6304 "2020-11-25" 89.4 65.5309 "2020-11-24" 87.65 64.2482 "2020-11-23" 88.75 65.0545 "2020-11-20" 88.15 64.6147 "2020-11-19" 88.9 65.1644 "2020-11-18" 89.25 65.421 "2020-11-17" 87.9 64.4314 "2020-11-16" 86.75 63.5884 "2020-11-13" 86 63.0387 "2020-11-12" 86.55 63.4418 "2020-11-11" 86.55 63.4418 "2020-11-10" 85.1 62.379 "2020-11-09" 83.9 61.4994 "2020-11-06" 81.7 59.8868 "2020-11-05" 81.3 59.5936 "2020-11-04" 80.25 58.8239 "2020-11-03" 79.7 58.4207 "2020-11-02" 79.3 58.1275 "2020-10-30" 79.55 58.3108 "2020-10-29" 80.5 59.0072 "2020-10-28" 82 60.1067 "2020-10-27" 84.7 62.0858 "2020-10-23" 86.35 63.2952 "2020-10-22" 84.4 61.8659 "2020-10-21" 84.6 62.0125 "2020-10-20" 84.5 61.9392 "2020-10-19" 84.2 61.7193 "2020-10-16" 83.45 61.1695 "2020-10-15" 82.7 60.6198 "2020-10-14" 82.7 60.6198 "2020-10-12" 82.25 60.2899 "2020-10-09" 80.8 59.2271 "2020-10-08" 80.3 58.8605 "2020-10-07" 80 58.6406 "2020-10-06" 80.2 58.7872 "2020-10-05" 80.1 58.7139 "2020-09-30" 79.5 58.2741 "2020-09-29" 79.45 58.2375 "2020-09-28" 80.1 58.7139 "2020-09-25" 80.35 58.8972 "2020-09-24" 80.45 58.9705 "2020-09-23" 81.5 59.7402 "2020-09-22" 82 60.1067 "2020-09-21" 82.5 60.4732 "2020-09-18" 83.7 61.3528 "2020-09-17" 81.75 59.9234 "2020-09-16" 82.25 60.2899 "2020-09-15" 82.75 59.9993 "2020-09-14" 81.65 59.2018 "2020-09-11" 81.2 58.8755 "2020-09-10" 80.9 58.658 "2020-09-09" 81 58.7305 "2020-09-08" 81.35 58.9842 "2020-09-07" 80.35 58.2592 "2020-09-04" 80.5 58.3679 "2020-09-03" 80.85 58.6217 "2020-09-02" 81.25 58.9117 "2020-09-01" 81.95 59.4193 "2020-08-31" 82.55 59.8543 "2020-08-28" 83.3 60.3981 "2020-08-27" 83.4 60.4706 "2020-08-26" 84.15 61.0144 "2020-08-25" 84.65 61.377 "2020-08-24" 84.5 61.2682 "2020-08-21" 84 60.9057 "2020-08-20" 83.65 60.6519 "2020-08-19" 84.6 61.3407 "2020-08-18" 85.3 61.8483 "2020-08-17" 85.45 61.957 "2020-08-14" 83.1 60.2531 "2020-08-13" 82.9 60.1081 "2020-08-12" 83.2 60.3256 "2020-08-11" 82.4 59.7456 "2020-08-10" 82 59.4555 "2020-08-07" 81.95 59.4193 "2020-08-06" 82.55 59.8543 "2020-08-05" 82.75 59.9993 "2020-08-04" 82.95 60.1444 "2020-08-03" 81.3 58.948 "2020-07-31" 82.1 59.528 "2020-07-30" 82.65 59.9268 "2020-07-29" 83.3 60.3981 "2020-07-28" 83 60.1806 "2020-07-27" 83.15 60.2894 "2020-07-24" 83.4 60.4706 "2020-07-23" 84.75 61.4495 "2020-07-22" 85 61.6308 "2020-07-21" 86.35 62.6096 "2020-07-20" 86.05 62.3921 "2020-07-17" 84.6 61.3407 "2020-07-16" 85.2 61.7757 "2020-07-15" 86.55 62.7546 "2020-07-14" 87.25 63.2622 "2020-07-13" 88.15 63.9147 "2020-07-10" 87.9 63.7334 "2020-07-09" 89.65 65.0023 "2020-07-08" 89.25 64.7123 "2020-07-07" 87.25 63.2622 "2020-07-06" 86.15 62.4646 "2020-07-03" 81.1 58.803 "2020-07-02" 79.95 57.9691 "2020-06-30" 77.5 56.1927 "2020-06-29" 77.8 56.4103 "2020-06-26" 78.35 56.809 "2020-06-24" 79.15 57.3891 "2020-06-23" 79.05 57.3166 "2020-06-22" 78.85 57.1716 "2020-06-19" 79.15 57.3891 "2020-06-18" 79.35 57.5341 "2020-06-17" 79.8 57.8604 "2020-06-16" 79.8 57.8604 "2020-06-15" 79.4 57.5704 "2020-06-12" 80.6 58.4404 "2020-06-11" 81.1 58.803 "2020-06-10" 82.15 59.5643 "2020-06-09" 82.2 59.6006 "2020-06-08" 81.8 59.3105 "2020-06-05" 81.35 58.9842 "2020-06-04" 80.55 58.4042 "2020-06-03" 80 58.0054 "2020-06-02" 78.4 56.8453 "2020-06-01" 77.4 56.1202 "2020-05-29" 76.5 55.4677 "2020-05-28" 76.5 55.4677 "2020-05-27" 76.05 55.1414 "2020-05-26" 76.15 55.2139 "2020-05-25" 75.45 54.7063 "2020-05-22" 75.9 55.0326 "2020-05-21" 78.55 56.9541 "2020-05-20" 78.7 57.0628 "2020-05-19" 78.55 56.9541 "2020-05-18" 77.2 55.9752 "2020-05-15" 77.05 55.8665 "2020-05-14" 77.1 55.9027 "2020-05-13" 78.15 56.664 "2020-05-12" 78.7 57.0628 "2020-05-11" 79.2 57.4254 "2020-05-08" 78.6 56.9903 "2020-05-07" 79.1 56.3216 "2020-05-06" 78.9 56.1791 "2020-05-05" 78.1 55.6095 "2020-05-04" 78 55.5383 "2020-04-29" 79.7 56.7488 "2020-04-28" 78.8 56.1079 "2020-04-27" 78.05 55.5739 "2020-04-24" 77.3 55.0399 "2020-04-23" 78.05 55.5739 "2020-04-22" 77.8 55.3959 "2020-04-21" 77.75 55.3603 "2020-04-20" 78.9 56.1791 "2020-04-17" 78.6 55.9655 "2020-04-16" 76.15 54.2211 "2020-04-15" 76.8 54.6839 "2020-04-14" 77.3 55.0399 "2020-04-09" 76.25 54.2923 "2020-04-08" 76.25 54.2923 "2020-04-07" 76.8 54.6839 "2020-04-06" 75.7 53.9007 "2020-04-03" 75 53.4022 "2020-04-02" 75.45 53.7227 "2020-04-01" 75.3 53.6158 "2020-03-31" 76.15 54.2211 "2020-03-30" 75.4 53.687 "2020-03-27" 75.9 54.0431 "2020-03-26" 76 54.1143 "2020-03-25" 75.75 53.9363 "2020-03-24" 73.5 52.3342 "2020-03-23" 70.9 50.4829 "2020-03-20" 73.6 52.4054 "2020-03-19" 71.6 50.9813 "2020-03-18" 74.45 53.0106 "2020-03-17" 77.1 54.8975 "2020-03-16" 77.5 55.1823 "2020-03-13" 80.4 57.2472 "2020-03-12" 81.35 57.9236 "2020-03-11" 84 59.8105 "2020-03-10" 84.95 60.4869 "2020-03-09" 84.1 59.8817 "2020-03-06" 87.7 62.445 "2020-03-05" 89.05 63.4063 "2020-03-04" 87 61.9466 "2020-03-03" 87.5 62.3026 "2020-03-02" 87.1 62.0178 "2020-02-28" 86.65 61.6974 "2020-02-27" 88.35 62.9078 "2020-02-26" 88.2 62.801 "2020-02-25" 88.7 63.157 "2020-02-24" 88.65 63.1215 "2020-02-21" 91 64.7947 "2020-02-20" 91.6 65.2219 "2020-02-19" 91.1 64.8659 "2020-02-18" 90.7 64.5811 "2020-02-17" 91.75 65.3287 "2020-02-14" 90.9 64.7235 "2020-02-13" 90.75 64.6167 "2020-02-12" 91.6 65.2219 "2020-02-11" 91.85 65.3999 "2020-02-10" 91.2 64.9371 "2020-02-07" 91.5 65.1507 "2020-02-06" 92 65.5067 "2020-02-05" 89.95 64.0471 "2020-02-04" 89.4 63.6555 "2020-02-03" 87.6 62.3738 "2020-01-31" 88.7 63.157 "2020-01-30" 90 64.0827 "2020-01-29" 91.7 65.2931 "2020-01-24" 94.85 67.536 "2020-01-23" 94.5 67.2868 "2020-01-22" 96.05 68.3905 "2020-01-21" 94.4 67.2156 "2020-01-20" 98.65 70.2417 "2020-01-17" 99.55 70.8826 "2020-01-16" 95.45 67.9632 "2020-01-15" 95.2 67.7852 "2020-01-14" 96.5 68.7109 "2020-01-13" 95.6 68.0701 "2020-01-10" 93.15 66.3256 "2020-01-09" 93.5 66.5748 "2020-01-08" 92.45 65.8272 "2020-01-07" 93.6 66.646 "2020-01-06" 93.85 66.824 "2020-01-03" 94.4 67.2156 "2020-01-02" 93.65 66.6816 "2019-12-31" 92.1 65.5779 "2019-12-30" 92.6 65.934 "2019-12-27" 92 65.5067 "2019-12-24" 91.3 65.0083 "2019-12-23" 91.1 64.8659 "2019-12-20" 91.8 65.3643 "2019-12-19" 92 65.5067 "2019-12-18" 92.35 65.7559 "2019-12-17" 92.5 65.8628 "2019-12-16" 92.6 65.934 "2019-12-13" 93.1 66.29 "2019-12-12" 91.3 65.0083 "2019-12-11" 90.85 64.6879 "2019-12-10" 89.5 63.7267 "2019-12-09" 89.5 63.7267 "2019-12-06" 89.8 63.9403 "2019-12-05" 89.3 63.5843 "2019-12-04" 88.65 63.1215 "2019-12-03" 90 64.0827 "2019-12-02" 89.55 63.7623 "2019-11-29" 88.7 63.157 "2019-11-28" 90.35 64.3319 "2019-11-27" 91.2 64.9371 "2019-11-26" 91.1 64.8659 "2019-11-25" 90.9 64.7235 "2019-11-22" 90.8 64.6523 "2019-11-21" 91.1 64.8659 "2019-11-20" 91.85 65.3999 "2019-11-19" 92.35 65.7559 "2019-11-18" 91.7 65.2931 "2019-11-15" 91.05 64.8303 "2019-11-14" 91.15 64.9015 "2019-11-13" 91.45 65.1151 "2019-11-12" 92.4 65.7916 "2019-11-11" 92.2 65.6491 "2019-11-08" 94.1 67.002 "2019-11-07" 94.45 67.2512 "2019-11-06" 94 66.9308 "2019-11-05" 93.9 66.8596 "2019-11-04" 93.25 66.3968 "2019-11-01" 91.75 65.3287 "2019-10-31" 90.75 64.6167 "2019-10-30" 90.5 64.4387 "2019-10-29" 91.4 65.0795 "2019-10-28" 91.1 64.8659 "2019-10-25" 90.9 64.7235 "2019-10-24" 94.55 67.3224 "2019-10-23" 93.9 66.8596 "2019-10-22" 94.4 67.2156 "2019-10-21" 94.2 67.0732 "2019-10-18" 94.6 67.358 "2019-10-17" 94.9 67.5716 "2019-10-16" 94.3 67.1444 "2019-10-15" 94.4 67.2156 "2019-10-14" 94.6 67.358 "2019-10-11" 93.6 66.646 "2019-10-10" 91.1 64.8659 "2019-10-09" 90.55 64.4743 "2019-10-08" 90.85 64.6879 "2019-10-04" 90.05 64.1183 "2019-10-03" 90.7 64.5811 "2019-10-02" 90.2 64.2251 "2019-09-30" 90.05 64.1183 "2019-09-27" 89.85 63.9759 "2019-09-26" 90.4 64.3675 "2019-09-25" 90 64.0827 "2019-09-24" 90.85 64.6879 "2019-09-23" 91.15 64.9015 "2019-09-20" 92.1 65.5779 "2019-09-19" 92.65 65.9696 "2019-09-18" 93.7 66.7172 "2019-09-17" 93.3 66.4324 "2019-09-16" 94.55 67.3224 "2019-09-13" 95.1 67.714 "2019-09-12" 94.65 67.3936 "2019-09-11" 93.3 66.4324 "2019-09-10" 92.05 65.5423 "2019-09-09" 93.5 66.5748 "2019-09-06" 93.8 66.7884 "2019-09-05" 93.25 66.3968 "2019-09-04" 92.2 65.6491 "2019-09-03" 90.5 63.8421 "2019-09-02" 90.2 63.6305 "2019-08-30" 89.9 63.4188 "2019-08-29" 90 63.4894 "2019-08-28" 89.7 63.2777 "2019-08-27" 90.2 63.6305 "2019-08-26" 90.5 63.8421 "2019-08-23" 91.8 64.7592 "2019-08-22" 90.5 63.8421 "2019-08-21" 90.8 64.0537 "2019-08-20" 90.55 63.8774 "2019-08-19" 90.6 63.9126 "2019-08-16" 89.15 62.8897 "2019-08-15" 87.2 61.5141 "2019-08-14" 86.9 61.3025 "2019-08-13" 87.3 61.5847 "2019-08-12" 87.85 61.9727 "2019-08-09" 87.45 61.6905 "2019-08-08" 88.5 62.4312 "2019-08-07" 88.25 62.2548 "2019-08-06" 88.55 62.4665 "2019-08-05" 89 62.7839 "2019-08-02" 90.9 64.1243 "2019-08-01" 93.2 65.7468 "2019-07-31" 93.4 65.8879 "2019-07-30" 95.15 67.1224 "2019-07-29" 95 67.0166 "2019-07-26" 95.25 67.1929 "2019-07-25" 95.6 67.4398 "2019-07-24" 95 67.0166 "2019-07-23" 94.3 66.5227 "2019-07-22" 93.9 66.2406 "2019-07-19" 95.45 67.334 "2019-07-18" 94.1 66.3817 "2019-07-17" 94.4 66.5933 "2019-07-16" 93.95 66.2758 "2019-07-15" 94.15 66.4169 "2019-07-12" 94.25 66.4875 "2019-07-11" 94.1 66.3817 "2019-07-10" 93.45 65.9231 "2019-07-09" 94 66.3111 "2019-07-08" 95.55 67.4045 "2019-07-05" 96.7 68.2158 "2019-07-04" 96.35 67.9689 "2019-07-03" 96.5 68.0747 "2019-07-02" 96.65 68.1805 "2019-06-28" 93.8 66.17 "2019-06-27" 94.05 66.3464 "2019-06-26" 93.25 65.782 "2019-06-25" 92.65 65.3588 "2019-06-24" 93.9 66.2406 "2019-06-21" 93.95 66.2758 "2019-06-20" 94.35 66.558 "2019-06-19" 91 64.1948 "2019-06-18" 87.85 61.9727 "2019-06-17" 87.2 61.5141 "2019-06-14" 87.2 61.5141 "2019-06-13" 87.8 61.9374 "2019-06-12" 87.7 61.8669 "2019-06-11" 88.75 62.6076 "2019-06-10" 87.2 61.5141 "2019-06-06" 85.25 60.1385 "2019-06-05" 85.1 60.0327 "2019-06-04" 85.2 60.1033 "2019-06-03" 86.55 61.0556 "2019-05-31" 86.6 61.0909 "2019-05-30" 86.8 61.232 "2019-05-29" 86.15 60.7734 "2019-05-28" 85.7 60.456 "2019-05-27" 84.4 59.5389 "2019-05-24" 83.8 59.1157 "2019-05-23" 83.25 58.7277 "2019-05-22" 84.95 59.021 "2019-05-21" 84.9 58.9863 "2019-05-20" 85.35 59.2989 "2019-05-17" 86.95 60.4106 "2019-05-16" 89.45 62.1475 "2019-05-15" 88.85 61.7307 "2019-05-14" 87.65 60.8969 "2019-05-10" 88.85 61.7307 "2019-05-09" 86.7 60.2369 "2019-05-08" 89.2 61.9738 "2019-05-07" 91 63.2244 "2019-05-06" 90.85 63.1202 "2019-05-03" 95.4 66.2814 "2019-05-02" 95.45 66.3161 "2019-04-30" 94.35 65.5519 "2019-04-29" 94.35 65.5519 "2019-04-26" 92.15 64.0234 "2019-04-25" 92.15 64.0234 "2019-04-24" 94.15 65.4129 "2019-04-23" 95.2 66.1425 "2019-04-18" 94.5 65.6561 "2019-04-17" 94.45 65.6214 "2019-04-16" 94.75 65.8298 "2019-04-15" 92.6 64.336 "2019-04-12" 92.65 64.3708 "2019-04-11" 91.75 63.7455 "2019-04-10" 93.45 64.9266 "2019-04-09" 93.65 65.0656 "2019-04-08" 93 64.614 "2019-04-04" 91.3 63.4328 "2019-04-03" 91 63.2244 "2019-04-02" 88.7 61.6264 "2019-04-01" 90 62.5296 "2019-03-29" 87.9 61.0706 "2019-03-28" 85.75 59.5769 "2019-03-27" 85.3 59.2642 "2019-03-26" 84.9 58.9863 "2019-03-25" 84.45 58.6736 "2019-03-22" 86.5 60.0979 "2019-03-21" 87.1 60.5148 "2019-03-20" 87.75 60.9664 "2019-03-19" 87.9 61.0706 "2019-03-18" 87.45 60.758 "2019-03-15" 86.25 59.9242 "2019-03-14" 85.35 59.2989 "2019-03-13" 84 58.361 "2019-03-12" 82.7 57.4578 "2019-03-11" 81 56.2767 "2019-03-08" 80.9 56.2072 "2019-03-07" 83.35 57.9094 "2019-03-06" 84.5 58.7084 "2019-03-05" 84.2 58.4999 "2019-03-04" 85.3 59.2642 "2019-03-01" 84.25 58.5347 "2019-02-28" 82.65 57.4231 "2019-02-27" 82.75 57.4925 "2019-02-26" 83.3 57.8747 "2019-02-25" 84.1 58.4305 "2019-02-22" 80 55.5819 "2019-02-21" 79 54.8871 "2019-02-20" 78.7 54.6787 "2019-02-19" 78 54.1924 "2019-02-18" 77.75 54.0187 "2019-02-15" 76.4 53.0807 "2019-02-14" 78.05 54.2271 "2019-02-13" 78.1 54.2618 "2019-02-12" 77.45 53.8102 "2019-02-11" 77.35 53.7408 "2019-02-08" 76.4 53.0807 "2019-02-04" 76.7 53.2891 "2019-02-01" 76.7 53.2891 "2019-01-31" 75.9 52.7333 "2019-01-30" 73.95 51.3785 "2019-01-29" 73.5 51.0659 "2019-01-28" 73.8 51.2743 "2019-01-25" 73.4 50.9964 "2019-01-24" 72.25 50.1974 "2019-01-23" 71.65 49.7805 "2019-01-22" 72.25 50.1974 "2019-01-21" 72.6 50.4406 "2019-01-18" 71.85 49.9195 "2019-01-17" 71.15 49.4332 "2019-01-16" 70.95 49.2942 "2019-01-15" 70.3 48.8426 "2019-01-14" 68.95 47.9047 "2019-01-11" 69.55 48.3215 "2019-01-10" 69.1 48.0089 "2019-01-09" 68.1 47.3141 "2019-01-08" 66.55 46.2372 "2019-01-07" 67.35 46.793 "2019-01-04" 67.15 46.6541 "2019-01-03" 67 46.5498 "2019-01-02" 67.55 46.932 "2018-12-31" 69.15 48.0436 "2018-12-28" 68.45 47.5573 "2018-12-27" 69.1 48.0089 "2018-12-24" 70.05 48.6689 "2018-12-21" 70.5 48.9816 "2018-12-20" 71.3 49.5374 "2018-12-19" 72.9 50.649 "2018-12-18" 73.25 50.8922 "2018-12-17" 73.35 50.9617 "2018-12-14" 74.05 51.448 "2018-12-13" 75.15 52.2122 "2018-12-12" 74.35 51.6564 "2018-12-11" 73.45 51.0311 "2018-12-10" 74.1 51.4827 "2018-12-07" 75 52.108 "2018-12-06" 76 52.8028 "2018-12-05" 77.5 53.845 "2018-12-04" 77.85 54.0881 "2018-12-03" 77.55 53.8797 "2018-11-30" 75.7 52.5944 "2018-11-29" 75.8 52.6638 "2018-11-28" 76.05 52.8375 "2018-11-27" 75.25 52.2817 "2018-11-26" 75.3 52.3165 "2018-11-23" 74.45 51.7259 "2018-11-22" 74.9 52.0386 "2018-11-21" 75.3 52.3165 "2018-11-20" 75.2 52.247 "2018-11-19" 76.8 53.3586 "2018-11-16" 76.95 53.4628 "2018-11-15" 77.1 53.5671 "2018-11-14" 76.55 53.1849 "2018-11-13" 77.4 53.7755 "2018-11-12" 76.8 53.3586 "2018-11-09" 77.15 53.6018 "2018-11-08" 78.7 54.6787 "2018-11-07" 78.55 54.5745 "2018-11-06" 78.65 54.644 "2018-11-05" 78 54.1924 "2018-11-02" 79.05 54.9219 "2018-11-01" 74.95 52.0733 "2018-10-31" 73.85 51.309 "2018-10-30" 72.55 50.4058 "2018-10-29" 72.75 50.5448 "2018-10-26" 74.4 51.6912 "2018-10-25" 75.4 52.3859 "2018-10-24" 75.9 52.7333 "2018-10-23" 75.9 52.7333 "2018-10-22" 76.5 53.1502 "2018-10-19" 74.05 51.448 "2018-10-18" 72.7 50.51 "2018-10-16" 73.3 50.9269 "2018-10-15" 73.25 50.8922 "2018-10-12" 73.7 51.2048 "2018-10-11" 72.1 50.0932 "2018-10-10" 74.75 51.9343 "2018-10-09" 74.6 51.8301 "2018-10-08" 74.75 51.9343 "2018-10-05" 76.5 53.1502 "2018-10-04" 76.55 53.1849 "2018-10-03" 77.3 53.706 "2018-10-02" 77.3 53.706 "2018-09-28" 79.5 55.2345 "2018-09-27" 78.85 54.7829 "2018-09-26" 79.15 54.9913 "2018-09-24" 78.45 54.505 "2018-09-21" 78.9 54.8177 "2018-09-20" 77.55 53.8797 "2018-09-19" 77.15 53.6018 "2018-09-18" 75.35 52.3512 "2018-09-17" 74.55 51.7954 "2018-09-14" 75.15 52.2122 "2018-09-13" 74.2 51.5522 "2018-09-12" 72.25 50.1974 "2018-09-11" 73.25 50.8922 "2018-09-10" 73.75 51.2396 "2018-09-07" 74.55 51.7954 "2018-09-06" 74.9 52.0386 "2018-09-05" 76 52.3115 "2018-09-04" 76.8 52.8621 "2018-09-03" 75.85 52.2082 "2018-08-31" 75.6 52.0362 "2018-08-30" 76.25 52.4836 "2018-08-29" 75.9 52.2427 "2018-08-28" 75.65 52.0706 "2018-08-27" 75.55 52.0018 "2018-08-24" 73.8 50.7972 "2018-08-23" 74.1 51.0037 "2018-08-22" 72.8 50.1089 "2018-08-21" 70.35 48.4225 "2018-08-20" 69.35 47.7342 "2018-08-17" 68.7 47.2868 "2018-08-16" 68.45 47.1147 "2018-08-15" 68.8 47.3557 "2018-08-14" 70.35 48.4225 "2018-08-13" 71.1 48.9388 "2018-08-10" 71.95 49.5238 "2018-08-09" 72.4 49.8336 "2018-08-08" 71 48.8699 "2018-08-07" 71 48.8699 "2018-08-06" 70 48.1816 "2018-08-03" 70.1 48.2505 "2018-08-02" 70.3 48.3881 "2018-08-01" 72.35 49.7992 "2018-07-31" 72.8 50.1089 "2018-07-30" 73.75 50.7628 "2018-07-27" 73.7 50.7284 "2018-07-26" 74 50.9349 "2018-07-25" 74.2 51.0725 "2018-07-24" 73.35 50.4875 "2018-07-23" 71.6 49.2829 "2018-07-20" 71.55 49.2485 "2018-07-19" 70.4 48.457 "2018-07-18" 70.35 48.4225 "2018-07-17" 70.15 48.2849 "2018-07-16" 70.65 48.629 "2018-07-13" 70.9 48.8011 "2018-07-12" 70.95 48.8355 "2018-07-11" 70.4 48.457 "2018-07-10" 71.1 48.9388 "2018-07-09" 70.95 48.8355 "2018-07-06" 69.7 47.9751 "2018-07-05" 69.45 47.8031 "2018-07-04" 69.85 48.0784 "2018-07-03" 70.75 48.6979 "2018-06-29" 72.2 49.6959 "2018-06-28" 71.25 49.042 "2018-06-27" 71.8 49.4206 "2018-06-26" 73.4 50.5219 "2018-06-25" 74.5 51.279 "2018-06-22" 75.65 52.0706 "2018-06-21" 76.1 52.3803 "2018-06-20" 76.8 52.8621 "2018-06-19" 77.1 53.0686 "2018-06-15" 79.25 54.5485 "2018-06-14" 79.05 54.4108 "2018-06-13" 78.55 54.0667 "2018-06-12" 79 54.3764 "2018-06-11" 78.75 54.2043 "2018-06-08" 78.5 54.0323 "2018-06-07" 79.55 54.755 "2018-06-06" 79.35 53.6006 "2018-06-05" 79.5 53.7019 "2018-06-04" 78.7 53.1615 "2018-06-01" 77.35 52.2496 "2018-05-31" 76.9 51.9456 "2018-05-30" 76.4 51.6079 "2018-05-29" 77.4 52.2834 "2018-05-28" 78.15 52.79 "2018-05-25" 77.75 52.5198 "2018-05-24" 77.95 52.6549 "2018-05-23" 77.8 52.5536 "2018-05-21" 78.4 52.9589 "2018-05-18" 78.3 52.8913 "2018-05-17" 78.6 53.094 "2018-05-16" 78.95 53.3304 "2018-05-15" 78.9 53.2966 "2018-05-14" 79.2 53.4993 "2018-05-11" 77.9 52.6211 "2018-05-10" 77.35 52.2496 "2018-05-09" 76.95 51.9794 "2018-05-08" 76.6 51.743 "2018-05-07" 74.9 50.5946 "2018-05-04" 74.85 50.5609 "2018-05-03" 75.65 51.1013 "2018-05-02" 76.7 51.8105 "2018-04-30" 77.55 52.3847 "2018-04-27" 76.8 51.8781 "2018-04-26" 78.55 53.0602 "2018-04-25" 81.65 55.1542 "2018-04-24" 83.25 56.235 "2018-04-23" 82.05 55.4244 "2018-04-20" 81.5 55.0529 "2018-04-19" 81.75 55.2218 "2018-04-18" 80.85 54.6138 "2018-04-17" 81.05 54.7489 "2018-04-16" 82.3 55.5933 "2018-04-13" 83.95 56.7079 "2018-04-12" 84.25 56.9105 "2018-04-11" 84.6 57.1469 "2018-04-10" 84.45 57.0456 "2018-04-09" 80.4 54.3099 "2018-04-06" 79.5 53.7019 "2018-04-04" 78.95 53.3304 "2018-04-03" 80.5 54.3774 "2018-03-29" 79.8 53.9046 "2018-03-28" 80.15 54.141 "2018-03-27" 83.55 56.4377 "2018-03-26" 84 56.7417 "2018-03-23" 84.45 57.0456 "2018-03-22" 87.7 59.241 "2018-03-21" 88.3 59.6463 "2018-03-20" 91.25 61.639 "2018-03-19" 91.5 61.8079 "2018-03-16" 89.65 60.5582 "2018-03-15" 88.95 60.0854 "2018-03-14" 86 58.0926 "2018-03-13" 86.4 58.3628 "2018-03-12" 86.8 58.633 "2018-03-09" 84.55 57.1132 "2018-03-08" 84 56.7417 "2018-03-07" 81.75 55.2218 "2018-03-06" 83.5 56.4039 "2018-03-05" 80.6 54.445 "2018-03-02" 82.7 55.8635 "2018-03-01" 84.7 57.2145 "2018-02-28" 83.45 56.3701 "2018-02-27" 85.35 57.6536 "2018-02-26" 87 58.7681 "2018-02-23" 85.75 57.9238 "2018-02-22" 85.15 57.5185 "2018-02-21" 86.6 58.4979 "2018-02-20" 85.1 57.4847 "2018-02-15" 86.85 58.6668 "2018-02-14" 84.15 56.843 "2018-02-13" 82.35 55.6271 "2018-02-12" 79.45 53.6681 "2018-02-09" 79.25 53.533 "2018-02-08" 83.4 56.3364 "2018-02-07" 83.1 56.1337 "2018-02-06" 84.35 56.9781 "2018-02-05" 89.7 60.592 "2018-02-02" 90.7 61.2675 "2018-02-01" 91.1 61.5377 "2018-01-31" 92.65 62.5847 "2018-01-30" 90.2 60.9297 "2018-01-29" 90.65 61.2337 "2018-01-26" 93.4 63.0913 "2018-01-25" 91.7 61.943 "2018-01-24" 94 63.4966 "2018-01-23" 96.4 65.1178 "2018-01-22" 96.15 64.9489 "2018-01-19" 93.3 63.0238 "2018-01-18" 92.5 62.4834 "2018-01-17" 90.1 60.8622 "2018-01-16" 90.65 61.2337 "2018-01-15" 88.2 59.5787 "2018-01-12" 86.4 58.3628 "2018-01-11" 83.55 56.4377 "2018-01-10" 83.15 56.1675 "2018-01-09" 84.3 56.9443 "2018-01-08" 82.25 55.5595 "2018-01-05" 82.25 55.5595 "2018-01-04" 83.85 56.6403 "2018-01-03" 83.8 56.6065 "2018-01-02" 85 57.4172 "2017-12-29" 81.35 54.9516 "2017-12-28" 81.6 55.1204 "2017-12-27" 80.9 54.6476 "2017-12-22" 82.9 55.9986 "2017-12-21" 82.5 55.7284 "2017-12-20" 80.25 54.2085 "2017-12-19" 80.55 54.4112 "2017-12-18" 77.3 52.2158 "2017-12-15" 77.4 52.2834 "2017-12-14" 79.15 53.4655 "2017-12-13" 79.5 53.7019 "2017-12-12" 78.65 53.1278 "2017-12-11" 81.35 54.9516 "2017-12-08" 78.4 52.9589 "2017-12-07" 74.75 50.4933 "2017-12-06" 73 49.3112 "2017-12-05" 76.2 51.4728 "2017-12-04" 77.2 52.1483 "2017-12-01" 75.5 50.9999 "2017-11-30" 77 52.0132 "2017-11-29" 80 54.0397 "2017-11-28" 81.55 55.0867 "2017-11-27" 81.5 55.0529 "2017-11-24" 83.75 56.5728 "2017-11-23" 80.9 54.6476 "2017-11-22" 84.1 56.8092 "2017-11-21" 86.2 58.2278 "2017-11-20" 79.2 53.4993 "2017-11-17" 78.85 53.2628 "2017-11-16" 77.85 52.5873 "2017-11-15" 73.75 49.8178 "2017-11-14" 75.45 50.9662 "2017-11-13" 75.55 51.0337 "2017-11-10" 75.8 51.2026 "2017-11-09" 73.45 49.6152 "2017-11-08" 70.85 47.8589 "2017-11-07" 71.7 48.433 "2017-11-06" 70.8 47.8251 "2017-11-03" 70.7 47.7575 "2017-11-02" 70.05 47.3185 "2017-11-01" 70.3 47.4874 "2017-10-31" 68.5 46.2715 "2017-10-30" 68.05 45.9675 "2017-10-27" 68.75 46.4403 "2017-10-26" 67.25 45.4271 "2017-10-25" 67 45.2582 "2017-10-24" 66.15 44.684 "2017-10-23" 67.05 45.292 "2017-10-20" 67.15 45.3595 "2017-10-19" 64.7 43.7046 "2017-10-18" 66.15 44.684 "2017-10-17" 64.9 43.8397 "2017-10-16" 64.7 43.7046 "2017-10-13" 63.95 43.198 "2017-10-12" 63.95 43.198 "2017-10-11" 62.2 42.0158 "2017-10-10" 63.1 42.6238 "2017-10-09" 63.25 42.7251 "2017-10-06" 63.8 43.0966 "2017-10-04" 63.1 42.6238 "2017-10-03" 62.3 42.0834 "2017-09-29" 59.95 40.496 "2017-09-28" 59.4 40.1245 "2017-09-27" 61 41.2052 "2017-09-26" 60.7 41.0026 "2017-09-25" 60.85 41.1039 "2017-09-22" 61.6 41.6105 "2017-09-21" 62.6 42.286 "2017-09-20" 62.4 42.1509 "2017-09-19" 62.3 42.0834 "2017-09-18" 62.85 42.4549 "2017-09-15" 61.9 41.8132 "2017-09-14" 61.75 41.7119 "2017-09-13" 62.25 42.0496 "2017-09-12" 62 41.8807 "2017-09-11" 61.8 41.7456 "2017-09-08" 61.7 41.6781 "2017-09-07" 61.4 41.4754 "2017-09-06" 61.65 41.6443 "2017-09-05" 61.75 41.7119 "2017-09-04" 61.5 41.543 "2017-09-01" 62.25 41.6536 "2017-08-31" 62.15 41.5867 "2017-08-30" 62.55 41.8544 "2017-08-29" 62.9 42.0886 "2017-08-28" 62.8 42.0217 "2017-08-25" 62.8 42.0217 "2017-08-24" 62.8 42.0217 "2017-08-23" 63.2 42.2893 "2017-08-22" 63.2 42.2893 "2017-08-21" 60.65 40.583 "2017-08-18" 60.2 40.2819 "2017-08-17" 59.35 39.7132 "2017-08-16" 57.95 38.7764 "2017-08-15" 57.55 38.5087 "2017-08-14" 57.35 38.3749 "2017-08-11" 56 37.4716 "2017-08-10" 57.2 38.2745 "2017-08-09" 58.55 39.1778 "2017-08-08" 59.45 39.7801 "2017-08-07" 59.05 39.5124 "2017-08-04" 58.85 39.3786 "2017-08-03" 59.05 39.5124 "2017-08-02" 59.5 39.8135 "2017-08-01" 60.3 40.3488 "2017-07-31" 57.95 38.7764 "2017-07-28" 57.2 38.2745 "2017-07-27" 57.75 38.6425 "2017-07-26" 57.2 38.2745 "2017-07-25" 57.25 38.308 "2017-07-24" 57.8 38.676 "2017-07-21" 57.2 38.2745 "2017-07-20" 58.7 39.2782 "2017-07-19" 58.8 39.3451 "2017-07-18" 58.75 39.3117 "2017-07-17" 58.5 39.1444 "2017-07-14" 57.2 38.2745 "2017-07-13" 56.2 37.6054 "2017-07-12" 54.85 36.702 "2017-07-11" 55.1 36.8693 "2017-07-10" 54.8 36.2461 "2017-07-07" 54.1 35.7831 "2017-07-06" 54.35 35.9485 "2017-07-05" 53.8 35.5847 "2017-07-04" 51.9 34.328 "2017-07-03" 52.65 34.8241 "2017-06-30" 51.45 34.0304 "2017-06-29" 52.25 34.5595 "2017-06-28" 52 34.3941 "2017-06-27" 52.95 35.0225 "2017-06-26" 53.1 35.1217 "2017-06-23" 52.3 34.5926 "2017-06-22" 52.25 34.5595 "2017-06-21" 52 34.3941 "2017-06-20" 51.9 34.328 "2017-06-19" 52.15 34.4934 "2017-06-16" 50.15 33.1705 "2017-06-15" 50.15 33.1705 "2017-06-14" 51.25 33.8981 "2017-06-13" 51.75 34.2288 "2017-06-12" 51.5 34.0634 "2017-06-09" 52.05 34.4272 "2017-06-08" 52 34.3941 "2017-06-07" 50.9 33.6666 "2017-06-06" 50.85 33.6335 "2017-06-05" 50.2 33.2036 "2017-06-02" 50.7 33.5343 "2017-06-01" 50.45 33.3689 "2017-05-31" 49.95 33.0382 "2017-05-29" 50.35 33.3028 "2017-05-26" 50 33.0713 "2017-05-25" 50.15 33.1705 "2017-05-24" 48.5 32.0792 "2017-05-23" 48.5 32.0792 "2017-05-22" 48.2 31.8807 "2017-05-19" 46.3 30.624 "2017-05-18" 46.1 30.4917 "2017-05-17" 46.8 30.9547 "2017-05-16" 46.9 31.0209 "2017-05-15" 46.8 30.9547 "2017-05-12" 46.05 30.4587 "2017-05-11" 45.65 30.1941 "2017-05-10" 45.5 30.0949 "2017-05-09" 43.85 29.0035 "2017-05-08" 43.1 28.5075 "2017-05-05" 42.95 28.4082 "2017-05-04" 43.55 28.8051 "2017-05-02" 43.7 28.9043 "2017-04-28" 43.8 28.9704 "2017-04-27" 44 29.1027 "2017-04-26" 43.55 28.8051 "2017-04-25" 43.2 28.5736 "2017-04-24" 42.4 28.0445 "2017-04-21" 42 27.7799 "2017-04-20" 42.05 27.813 "2017-04-19" 41.9 27.7137 "2017-04-18" 42 27.7799 "2017-04-13" 42.35 28.0114 "2017-04-12" 42.5 28.1106 "2017-04-11" 42.3 27.9783 "2017-04-10" 42.5 28.1106 "2017-04-07" 42.85 28.3421 "2017-04-06" 43 28.4413 "2017-04-05" 43.3 28.6397 "2017-04-03" 43.3 28.6397 "2017-03-31" 43.5 28.772 "2017-03-30" 44.05 29.1358 "2017-03-29" 43.8 28.9704 "2017-03-28" 43.8 28.9704 "2017-03-27" 43.5 28.772 "2017-03-24" 43.85 29.0035 "2017-03-23" 43.65 28.8712 "2017-03-22" 43.25 28.6067 "2017-03-21" 44.2 29.235 "2017-03-20" 43.4 28.7059 "2017-03-17" 43 28.4413 "2017-03-16" 43 28.4413 "2017-03-15" 42 27.7799 "2017-03-14" 41.95 27.7468 "2017-03-13" 41.75 27.6145 "2017-03-10" 41.45 27.4161 "2017-03-09" 41.45 27.4161 "2017-03-08" 41.8 27.6476 "2017-03-07" 41.7 27.5815 "2017-03-06" 41.4 27.383 "2017-03-03" 41.2 27.2507 "2017-03-02" 41.25 27.2838 "2017-03-01" 41.3 27.3169 "2017-02-28" 41.4 27.383 "2017-02-27" 41.8 27.6476 "2017-02-24" 42.15 27.8791 "2017-02-23" 42.55 28.1437 "2017-02-22" 42.55 28.1437 "2017-02-21" 42.25 27.9452 "2017-02-20" 42.1 27.846 "2017-02-17" 42.1 27.846 "2017-02-16" 42.25 27.9452 "2017-02-15" 42.35 28.0114 "2017-02-14" 42.1 27.846 "2017-02-13" 42.2 27.9122 "2017-02-10" 41.6 27.5153 "2017-02-09" 41.55 27.4822 "2017-02-08" 41.1 27.1846 "2017-02-07" 41.1 27.1846 "2017-02-06" 41.05 27.1515 "2017-02-03" 39.25 25.961 "2017-02-02" 39.45 26.0932 "2017-02-01" 39.6 26.1925 "2017-01-27" 40.1 26.5232 "2017-01-26" 40.2 26.5893 "2017-01-25" 40.05 26.4901 "2017-01-24" 40.15 26.5562 "2017-01-23" 40.3 26.6555 "2017-01-20" 40.5 26.7877 "2017-01-19" 40.65 26.887 "2017-01-18" 40.35 26.6885 "2017-01-17" 40.1 26.5232 "2017-01-16" 40.1 26.5232 "2017-01-13" 40.45 26.7547 "2017-01-12" 40.05 26.4901 "2017-01-11" 40.2 26.5893 "2017-01-10" 39.8 26.3247 "2017-01-09" 39.7 26.2586 "2017-01-06" 39.7 26.2586 "2017-01-05" 39.75 26.2917 "2017-01-04" 39.25 25.961 "2017-01-03" 39.35 26.0271 "2016-12-30" 38.8 25.6633 "2016-12-29" 38.7 25.5972 "2016-12-28" 38.5 25.4649 "2016-12-23" 38.4 25.3988 "2016-12-22" 38.6 25.531 "2016-12-21" 39.2 25.9279 "2016-12-20" 39.15 25.8948 "2016-12-19" 39.75 26.2917 "2016-12-16" 40.45 26.7547 "2016-12-15" 40.95 27.0854 "2016-12-14" 41.8 27.6476 "2016-12-13" 42.2 27.9122 "2016-12-12" 41.75 27.6145 "2016-12-09" 42.3 27.9783 "2016-12-08" 42.05 27.813 "2016-12-07" 41.9 27.7137 "2016-12-06" 41.4 27.383 "2016-12-05" 41.4 27.383 "2016-12-02" 41.9 27.7137 "2016-12-01" 42.7 28.2429 "2016-11-30" 42.9 28.3752 "2016-11-29" 43 28.4413 "2016-11-28" 43.35 28.6728 "2016-11-25" 43.25 28.6067 "2016-11-24" 42.35 28.0114 "2016-11-23" 42.55 28.1437 "2016-11-22" 42.65 28.2098 "2016-11-21" 41.8 27.6476 "2016-11-18" 40.45 26.7547 "2016-11-17" 40.4 26.7216 "2016-11-16" 40.55 26.8208 "2016-11-15" 40.75 26.9531 "2016-11-14" 40.25 26.6224 "2016-11-11" 40.65 26.887 "2016-11-10" 40.95 27.0854 "2016-11-09" 40.15 26.5562 "2016-11-08" 41.4 27.383 "2016-11-07" 41.05 27.1515 "2016-11-04" 40.65 26.887 "2016-11-03" 40.65 26.887 "2016-11-02" 40.85 27.0192 "2016-11-01" 41.6 27.5153 "2016-10-31" 40.95 27.0854 "2016-10-28" 40.6 26.8539 "2016-10-27" 40.5 26.7877 "2016-10-26" 40.65 26.887 "2016-10-25" 41.05 27.1515 "2016-10-24" 40.7 26.92 "2016-10-21" 40.3 26.6555 "2016-10-20" 40.3 26.6555 "2016-10-19" 40.4 26.7216 "2016-10-18" 40.55 26.8208 "2016-10-17" 40.2 26.5893 "2016-10-14" 40.7 26.92 "2016-10-13" 40.3 26.6555 "2016-10-12" 41 27.1185 "2016-10-11" 41.15 27.2177 "2016-10-07" 41.8 27.6476 "2016-10-06" 41.9 27.7137 "2016-10-05" 41.25 27.2838 "2016-10-04" 40.95 27.0854 "2016-10-03" 40.7 26.92 "2016-09-30" 40.2 26.5893 "2016-09-29" 41 27.1185 "2016-09-28" 40.9 27.0523 "2016-09-27" 41.35 27.35 "2016-09-26" 41 27.1185 "2016-09-23" 41.5 27.4492 "2016-09-22" 42.15 27.8791 "2016-09-21" 42.65 28.2098 "2016-09-20" 42.4 28.0445 "2016-09-19" 42.25 27.9452 "2016-09-15" 41.4 27.383 "2016-09-14" 40.9 27.0523 "2016-09-13" 41.1 27.1846 "2016-09-12" 41.55 27.4822 "2016-09-09" 43.05 28.4744 "2016-09-08" 43.3 28.6397 "2016-09-07" 42.8 28.309 "2016-09-06" 42.35 28.0114 "2016-09-05" 41.85 27.6807 "2016-09-02" 41.6 27.3608 "2016-09-01" 40.9 26.9004 "2016-08-31" 40.15 26.4071 "2016-08-30" 40.4 26.5715 "2016-08-29" 39.8 26.1769 "2016-08-26" 40.1 26.3742 "2016-08-25" 40 26.3085 "2016-08-24" 39.9 26.2427 "2016-08-23" 40.7 26.7689 "2016-08-22" 40.8 26.8346 "2016-08-19" 41.05 26.9991 "2016-08-18" 40.7 26.7689 "2016-08-17" 39.7 26.1112 "2016-08-16" 40.1 26.3742 "2016-08-15" 40.55 26.6702 "2016-08-12" 39.05 25.6836 "2016-08-11" 38.05 25.0259 "2016-08-10" 37.25 24.4998 "2016-08-09" 37.5 24.6642 "2016-08-08" 37.55 24.6971 "2016-08-05" 36.7 24.138 "2016-08-04" 36.15 23.7763 "2016-08-03" 36.05 23.7105 "2016-08-02" 37.05 24.3682 "2016-08-01" 37.05 24.3682 "2016-07-29" 36.2 23.8092 "2016-07-28" 36.9 24.2696 "2016-07-27" 37 24.3353 "2016-07-26" 36.65 24.1051 "2016-07-25" 36.3 23.8749 "2016-07-22" 36.45 23.9736 "2016-07-21" 36.5 24.0065 "2016-07-20" 36.5 24.0065 "2016-07-19" 36.1 23.7434 "2016-07-18" 36.75 24.1709 "2016-07-15" 36.6 24.0722 "2016-07-14" 35.3 23.2172 "2016-07-13" 34.95 22.987 "2016-07-12" 34.45 22.6582 "2016-07-11" 33.8 22.2307 "2016-07-08" 33.15 21.8031 "2016-07-07" 33.45 22.0005 "2016-07-06" 33.35 21.9347 "2016-07-05" 33.95 22.3293 "2016-07-04" 34.75 22.5832