PICC/trading
| Metric | Value |
|---|---|
| Price | HKD 4.87 |
| Previous close | HKD 4.76 |
| Open | HKD 4.84 |
| Day high | HKD 4.93 |
| Day low | HKD 4.79 |
| Volume | 53,848,947 |
| Market cap | HKD 215.37 bn |
| P/E (trailing) | 4.23 |
| P/E (forward) | 3.9 |
| Price / book | 0.58 |
| Dividend yield | 5.11% |
| Beta | 0.59 |
| 52-week high | HKD 7.63 |
| 52-week low | HKD 4.63 |
| Exchange | HKG |
| Target (mean) | HKD 7.46 |
| Target (median) | HKD 7.7 |
| Target (high) | HKD 8.91 |
| Target (low) | HKD 5.81 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 1.85 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4.87 | 4.87 |
| 2026-07-02 | 4.76 | 4.76 |
| 2026-06-30 | 4.69 | 4.5233 |
| 2026-06-29 | 4.77 | 4.6004 |
| 2026-06-26 | 4.7 | 4.5329 |
| 2026-06-25 | 4.88 | 4.7065 |
| 2026-06-24 | 4.86 | 4.6872 |
| 2026-06-23 | 5.05 | 4.8705 |
| 2026-06-22 | 5.27 | 5.0826 |
| 2026-06-18 | 5.16 | 4.9765 |
| 2026-06-17 | 5.48 | 5.2852 |
| 2026-06-16 | 5.48 | 5.2852 |
| 2026-06-15 | 5.59 | 5.3913 |
| 2026-06-12 | 5.44 | 5.2466 |
| 2026-06-11 | 5.26 | 5.073 |
| 2026-06-10 | 5.26 | 5.073 |
| 2026-06-09 | 5.06 | 4.8801 |
| 2026-06-08 | 5.06 | 4.8801 |
| 2026-06-05 | 5.08 | 4.8994 |
| 2026-06-04 | 5.06 | 4.8801 |
| 2026-06-03 | 5.08 | 4.8994 |
| 2026-06-02 | 5.18 | 4.9958 |
| 2026-06-01 | 5.11 | 4.9283 |
| 2026-05-29 | 5.18 | 4.9958 |
| 2026-05-28 | 5.21 | 5.0248 |
| 2026-05-27 | 5.31 | 5.1212 |
| 2026-05-26 | 5.4 | 5.208 |
| 2026-05-22 | 5.44 | 5.2466 |
| 2026-05-21 | 5.52 | 5.3237 |
| 2026-05-20 | 5.66 | 5.4588 |
| 2026-05-19 | 5.65 | 5.4491 |
| 2026-05-18 | 5.26 | 5.073 |
| 2026-05-15 | 5.4 | 5.208 |
| 2026-05-14 | 5.5 | 5.3045 |
| 2026-05-13 | 5.64 | 5.4395 |
| 2026-05-12 | 5.69 | 5.4877 |
| 2026-05-11 | 5.55 | 5.3527 |
| 2026-05-08 | 5.57 | 5.372 |
| 2026-05-07 | 5.45 | 5.2562 |
| 2026-05-06 | 5.35 | 5.1598 |
| 2026-05-05 | 5.29 | 5.1019 |
| 2026-05-04 | 5.3 | 5.1116 |
| 2026-04-30 | 5.32 | 5.1309 |
| 2026-04-29 | 5.29 | 5.1019 |
| 2026-04-28 | 5.15 | 4.9669 |
| 2026-04-27 | 5.28 | 5.0923 |
| 2026-04-24 | 5.35 | 5.1598 |
| 2026-04-23 | 5.36 | 5.1694 |
| 2026-04-22 | 5.43 | 5.2369 |
| 2026-04-21 | 5.44 | 5.2466 |
| 2026-04-20 | 5.37 | 5.1791 |
| 2026-04-17 | 5.27 | 5.0826 |
| 2026-04-16 | 5.47 | 5.2755 |
| 2026-04-15 | 5.37 | 5.1791 |
| 2026-04-14 | 5.5 | 5.3045 |
| 2026-04-13 | 5.52 | 5.3237 |
| 2026-04-10 | 5.64 | 5.4395 |
| 2026-04-09 | 5.54 | 5.343 |
| 2026-04-08 | 5.57 | 5.372 |
| 2026-04-02 | 5.39 | 5.1984 |
| 2026-04-01 | 5.48 | 5.2852 |
| 2026-03-31 | 5.4 | 5.208 |
| 2026-03-30 | 5.53 | 5.3334 |
| 2026-03-27 | 5.43 | 5.2369 |
| 2026-03-26 | 5.85 | 5.642 |
| 2026-03-25 | 6.09 | 5.8735 |
| 2026-03-24 | 6.01 | 5.7963 |
| 2026-03-23 | 5.85 | 5.642 |
| 2026-03-20 | 6.16 | 5.941 |
| 2026-03-19 | 6.16 | 5.941 |
| 2026-03-18 | 6.31 | 6.0857 |
| 2026-03-17 | 6.27 | 6.0471 |
| 2026-03-16 | 6.17 | 5.9506 |
| 2026-03-13 | 6.09 | 5.8735 |
| 2026-03-12 | 6.18 | 5.9603 |
| 2026-03-11 | 6.26 | 6.0374 |
| 2026-03-10 | 6.28 | 6.0567 |
| 2026-03-09 | 6.26 | 6.0374 |
| 2026-03-06 | 6.39 | 6.1628 |
| 2026-03-05 | 6.33 | 6.1049 |
| 2026-03-04 | 6.28 | 6.0567 |
| 2026-03-03 | 6.34 | 6.1146 |
| 2026-03-02 | 6.33 | 6.1049 |
| 2026-02-27 | 6.41 | 6.1821 |
| 2026-02-26 | 6.3 | 6.076 |
| 2026-02-25 | 6.67 | 6.4329 |
| 2026-02-24 | 6.71 | 6.4714 |
| 2026-02-23 | 7.01 | 6.7608 |
| 2026-02-20 | 6.75 | 6.51 |
| 2026-02-16 | 6.73 | 6.4907 |
| 2026-02-13 | 6.56 | 6.3268 |
| 2026-02-12 | 6.82 | 6.5775 |
| 2026-02-11 | 6.76 | 6.5197 |
| 2026-02-10 | 6.83 | 6.5872 |
| 2026-02-09 | 6.81 | 6.5679 |
| 2026-02-06 | 6.58 | 6.3461 |
| 2026-02-05 | 6.7 | 6.4618 |
| 2026-02-04 | 6.65 | 6.4136 |
| 2026-02-03 | 6.58 | 6.3461 |
| 2026-02-02 | 6.57 | 6.3364 |
| 2026-01-30 | 6.8 | 6.5582 |
| 2026-01-29 | 6.88 | 6.6354 |
| 2026-01-28 | 6.77 | 6.5293 |
| 2026-01-27 | 6.7 | 6.4618 |
| 2026-01-26 | 6.49 | 6.2593 |
| 2026-01-23 | 6.43 | 6.2014 |
| 2026-01-22 | 6.54 | 6.3075 |
| 2026-01-21 | 6.63 | 6.3943 |
| 2026-01-20 | 6.74 | 6.5004 |
| 2026-01-19 | 6.65 | 6.4136 |
| 2026-01-16 | 6.75 | 6.51 |
| 2026-01-15 | 6.83 | 6.5872 |
| 2026-01-14 | 6.98 | 6.7318 |
| 2026-01-13 | 7.22 | 6.9633 |
| 2026-01-12 | 7.12 | 6.8669 |
| 2026-01-09 | 7.28 | 7.0212 |
| 2026-01-08 | 7.39 | 7.1273 |
| 2026-01-07 | 7.54 | 7.2719 |
| 2026-01-06 | 7.5 | 7.2333 |
| 2026-01-05 | 7.32 | 7.0597 |
| 2026-01-02 | 7 | 6.7511 |
| 2025-12-31 | 6.72 | 6.4811 |
| 2025-12-30 | 6.73 | 6.4907 |
| 2025-12-29 | 6.86 | 6.6161 |
| 2025-12-24 | 6.89 | 6.645 |
| 2025-12-23 | 6.89 | 6.645 |
| 2025-12-22 | 6.85 | 6.6065 |
| 2025-12-19 | 6.91 | 6.6643 |
| 2025-12-18 | 6.85 | 6.6065 |
| 2025-12-17 | 6.67 | 6.4329 |
| 2025-12-16 | 6.5 | 6.2689 |
| 2025-12-15 | 6.7 | 6.4618 |
| 2025-12-12 | 6.67 | 6.4329 |
| 2025-12-11 | 6.76 | 6.5197 |
| 2025-12-10 | 6.77 | 6.5293 |
| 2025-12-09 | 6.61 | 6.375 |
| 2025-12-08 | 6.98 | 6.7318 |
| 2025-12-05 | 7.01 | 6.7608 |
| 2025-12-04 | 6.78 | 6.5389 |
| 2025-12-03 | 6.67 | 6.4329 |
| 2025-12-02 | 6.85 | 6.6065 |
| 2025-12-01 | 6.68 | 6.4425 |
| 2025-11-28 | 7.05 | 6.7993 |
| 2025-11-27 | 7.27 | 7.0115 |
| 2025-11-26 | 7.2 | 6.944 |
| 2025-11-25 | 7.13 | 6.8765 |
| 2025-11-24 | 6.94 | 6.6933 |
| 2025-11-21 | 6.94 | 6.6933 |
| 2025-11-20 | 7.24 | 6.9826 |
| 2025-11-19 | 7.29 | 7.0308 |
| 2025-11-18 | 7.06 | 6.809 |
| 2025-11-17 | 7.41 | 7.1465 |
| 2025-11-14 | 7.4 | 7.1369 |
| 2025-11-13 | 7.49 | 7.2237 |
| 2025-11-12 | 7.43 | 7.1658 |
| 2025-11-11 | 7.18 | 6.9247 |
| 2025-11-10 | 7.31 | 7.0501 |
| 2025-11-07 | 7.2 | 6.944 |
| 2025-11-06 | 7.29 | 7.0308 |
| 2025-11-05 | 7.02 | 6.7704 |
| 2025-11-04 | 6.99 | 6.7415 |
| 2025-11-03 | 7.13 | 6.7972 |
| 2025-10-31 | 6.98 | 6.6542 |
| 2025-10-30 | 7.41 | 7.0642 |
| 2025-10-28 | 7.48 | 7.1309 |
| 2025-10-27 | 7.5 | 7.15 |
| 2025-10-24 | 7.48 | 7.1309 |
| 2025-10-23 | 7.41 | 7.0642 |
| 2025-10-22 | 7.26 | 6.9212 |
| 2025-10-21 | 7.24 | 6.9021 |
| 2025-10-20 | 7.1 | 6.7686 |
| 2025-10-17 | 7.19 | 6.8544 |
| 2025-10-16 | 7.27 | 6.9307 |
| 2025-10-15 | 7.18 | 6.8449 |
| 2025-10-14 | 6.85 | 6.5303 |
| 2025-10-13 | 6.78 | 6.4636 |
| 2025-10-10 | 6.9 | 6.578 |
| 2025-10-09 | 6.93 | 6.6066 |
| 2025-10-08 | 6.7 | 6.3873 |
| 2025-10-06 | 6.67 | 6.3587 |
| 2025-10-03 | 6.61 | 6.3015 |
| 2025-10-02 | 6.7 | 6.3873 |
| 2025-09-30 | 6.81 | 6.4922 |
| 2025-09-29 | 6.65 | 6.3396 |
| 2025-09-26 | 6.42 | 6.1204 |
| 2025-09-25 | 6.33 | 6.0346 |
| 2025-09-24 | 6.36 | 6.0632 |
| 2025-09-23 | 6.34 | 6.0441 |
| 2025-09-22 | 6.4 | 6.1013 |
| 2025-09-19 | 6.46 | 6.1585 |
| 2025-09-18 | 6.44 | 6.1394 |
| 2025-09-17 | 6.78 | 6.4636 |
| 2025-09-16 | 6.78 | 6.4636 |
| 2025-09-15 | 7.09 | 6.7591 |
| 2025-09-12 | 7.17 | 6.8354 |
| 2025-09-11 | 7.07 | 6.74 |
| 2025-09-10 | 6.96 | 6.6352 |
| 2025-09-09 | 6.71 | 6.3968 |
| 2025-09-08 | 6.62 | 6.311 |
| 2025-09-05 | 6.67 | 6.3587 |
| 2025-09-04 | 6.7 | 6.3873 |
| 2025-09-03 | 6.85 | 6.5303 |
| 2025-09-02 | 6.9 | 6.578 |
| 2025-09-01 | 6.98 | 6.6542 |
| 2025-08-29 | 6.98 | 6.6542 |
| 2025-08-28 | 6.91 | 6.5875 |
| 2025-08-27 | 6.53 | 6.2252 |
| 2025-08-26 | 6.76 | 6.4445 |
| 2025-08-25 | 6.84 | 6.5208 |
| 2025-08-22 | 6.83 | 6.5112 |
| 2025-08-21 | 6.83 | 6.5112 |
| 2025-08-20 | 6.73 | 6.4159 |
| 2025-08-19 | 6.59 | 6.2824 |
| 2025-08-18 | 6.72 | 6.4064 |
| 2025-08-15 | 6.68 | 6.3682 |
| 2025-08-14 | 6.49 | 6.1871 |
| 2025-08-13 | 6.35 | 6.0536 |
| 2025-08-12 | 6.27 | 5.9774 |
| 2025-08-11 | 6.09 | 5.8058 |
| 2025-08-08 | 6.19 | 5.9011 |
| 2025-08-07 | 6.21 | 5.9202 |
| 2025-08-06 | 6.19 | 5.9011 |
| 2025-08-05 | 6.23 | 5.9392 |
| 2025-08-04 | 6.09 | 5.8058 |
| 2025-08-01 | 5.99 | 5.7104 |
| 2025-07-31 | 6.04 | 5.7581 |
| 2025-07-30 | 6.31 | 6.0155 |
| 2025-07-29 | 6.31 | 6.0155 |
| 2025-07-28 | 6.22 | 5.9297 |
| 2025-07-25 | 6.13 | 5.8439 |
| 2025-07-24 | 6.03 | 5.7486 |
| 2025-07-23 | 5.8 | 5.5293 |
| 2025-07-22 | 5.76 | 5.4912 |
| 2025-07-21 | 5.8 | 5.5293 |
| 2025-07-18 | 5.69 | 5.4244 |
| 2025-07-17 | 5.57 | 5.31 |
| 2025-07-16 | 5.63 | 5.3672 |
| 2025-07-15 | 5.68 | 5.4149 |
| 2025-07-14 | 5.69 | 5.4244 |
| 2025-07-11 | 5.77 | 5.5007 |
| 2025-07-10 | 5.75 | 5.4816 |
| 2025-07-09 | 5.64 | 5.3768 |
| 2025-07-08 | 5.75 | 5.4816 |
| 2025-07-07 | 5.87 | 5.596 |
| 2025-07-04 | 5.8 | 5.5293 |
| 2025-07-03 | 5.93 | 5.5311 |
| 2025-07-02 | 6 | 5.5964 |
| 2025-06-30 | 5.97 | 5.5684 |
| 2025-06-27 | 5.99 | 5.587 |
| 2025-06-26 | 6.1 | 5.6896 |
| 2025-06-25 | 6.18 | 5.7642 |
| 2025-06-24 | 6.11 | 5.699 |
| 2025-06-23 | 5.82 | 5.4285 |
| 2025-06-20 | 5.72 | 5.3352 |
| 2025-06-19 | 5.53 | 5.158 |
| 2025-06-18 | 5.65 | 5.2699 |
| 2025-06-17 | 5.76 | 5.3725 |
| 2025-06-16 | 5.79 | 5.4005 |
| 2025-06-13 | 5.69 | 5.3072 |
| 2025-06-12 | 5.58 | 5.2046 |
| 2025-06-11 | 5.49 | 5.1207 |
| 2025-06-10 | 5.39 | 5.0274 |
| 2025-06-09 | 5.26 | 4.9061 |
| 2025-06-06 | 5.21 | 4.8595 |
| 2025-06-05 | 5.36 | 4.9994 |
| 2025-06-04 | 5.31 | 4.9528 |
| 2025-06-03 | 5.27 | 4.9155 |
| 2025-06-02 | 5.14 | 4.7942 |
| 2025-05-30 | 5.13 | 4.7849 |
| 2025-05-29 | 5.19 | 4.8408 |
| 2025-05-28 | 5.38 | 5.0181 |
| 2025-05-27 | 5.38 | 5.0181 |
| 2025-05-26 | 5.32 | 4.9621 |
| 2025-05-23 | 5.25 | 4.8968 |
| 2025-05-22 | 5.21 | 4.8595 |
| 2025-05-21 | 5.22 | 4.8688 |
| 2025-05-20 | 5.17 | 4.8222 |
| 2025-05-19 | 5.18 | 4.8315 |
| 2025-05-16 | 5.21 | 4.8595 |
| 2025-05-15 | 5.23 | 4.8782 |
| 2025-05-14 | 5.29 | 4.9341 |
| 2025-05-13 | 4.99 | 4.6543 |
| 2025-05-12 | 4.98 | 4.645 |
| 2025-05-09 | 4.84 | 4.5144 |
| 2025-05-08 | 4.79 | 4.4678 |
| 2025-05-07 | 4.72 | 4.4025 |
| 2025-05-06 | 4.72 | 4.4025 |
| 2025-05-02 | 4.73 | 4.4118 |
| 2025-04-30 | 4.59 | 4.2812 |
| 2025-04-29 | 4.46 | 4.16 |
| 2025-04-28 | 4.57 | 4.2626 |
| 2025-04-25 | 4.58 | 4.2719 |
| 2025-04-24 | 4.54 | 4.2346 |
| 2025-04-23 | 4.49 | 4.1879 |
| 2025-04-22 | 4.46 | 4.16 |
| 2025-04-17 | 4.3 | 4.0107 |
| 2025-04-16 | 4.19 | 3.9081 |
| 2025-04-15 | 4.18 | 3.8988 |
| 2025-04-14 | 4.07 | 3.7962 |
| 2025-04-11 | 3.85 | 3.591 |
| 2025-04-10 | 3.78 | 3.5257 |
| 2025-04-09 | 3.84 | 3.5817 |
| 2025-04-08 | 3.82 | 3.563 |
| 2025-04-07 | 3.67 | 3.4231 |
| 2025-04-03 | 4.32 | 4.0294 |
| 2025-04-02 | 4.28 | 3.9921 |
| 2025-04-01 | 4.11 | 3.8335 |
| 2025-03-31 | 4.02 | 3.7496 |
| 2025-03-28 | 4.07 | 3.7962 |
| 2025-03-27 | 4.21 | 3.9268 |
| 2025-03-26 | 4.22 | 3.9361 |
| 2025-03-25 | 4.17 | 3.8895 |
| 2025-03-24 | 4.29 | 4.0014 |
| 2025-03-21 | 4.3 | 4.0107 |
| 2025-03-20 | 4.3 | 4.0107 |
| 2025-03-19 | 4.54 | 4.2346 |
| 2025-03-18 | 4.53 | 4.2253 |
| 2025-03-17 | 4.47 | 4.1693 |
| 2025-03-14 | 4.41 | 4.1133 |
| 2025-03-13 | 4.24 | 3.9548 |
| 2025-03-12 | 4.25 | 3.9641 |
| 2025-03-11 | 4.14 | 3.8615 |
| 2025-03-10 | 4.1 | 3.8242 |
| 2025-03-07 | 4.12 | 3.8428 |
| 2025-03-06 | 4.08 | 3.8055 |
| 2025-03-05 | 3.97 | 3.7029 |
| 2025-03-04 | 3.89 | 3.6283 |
| 2025-03-03 | 3.87 | 3.6097 |
| 2025-02-28 | 3.83 | 3.5723 |
| 2025-02-27 | 4.06 | 3.7869 |
| 2025-02-26 | 4.1 | 3.8242 |
| 2025-02-25 | 3.91 | 3.647 |
| 2025-02-24 | 4.11 | 3.8335 |
| 2025-02-21 | 4.04 | 3.7682 |
| 2025-02-20 | 4 | 3.7309 |
| 2025-02-19 | 4 | 3.7309 |
| 2025-02-18 | 4.04 | 3.7682 |
| 2025-02-17 | 4.02 | 3.7496 |
| 2025-02-14 | 4.02 | 3.7496 |
| 2025-02-13 | 3.9 | 3.6376 |
| 2025-02-12 | 4.02 | 3.7496 |
| 2025-02-11 | 3.94 | 3.6749 |
| 2025-02-10 | 4 | 3.7309 |
| 2025-02-07 | 4.04 | 3.7682 |
| 2025-02-06 | 4 | 3.7309 |
| 2025-02-05 | 3.93 | 3.6656 |
| 2025-02-04 | 3.99 | 3.7216 |
| 2025-02-03 | 3.94 | 3.6749 |
| 2025-01-28 | 3.97 | 3.7029 |
| 2025-01-27 | 4.06 | 3.7869 |
| 2025-01-24 | 3.96 | 3.6936 |
| 2025-01-23 | 3.91 | 3.647 |
| 2025-01-22 | 3.71 | 3.4604 |
| 2025-01-21 | 3.82 | 3.563 |
| 2025-01-20 | 3.77 | 3.5164 |
| 2025-01-17 | 3.69 | 3.4418 |
| 2025-01-16 | 3.69 | 3.4418 |
| 2025-01-15 | 3.67 | 3.4231 |
| 2025-01-14 | 3.69 | 3.4418 |
| 2025-01-13 | 3.61 | 3.3671 |
| 2025-01-10 | 3.59 | 3.3485 |
| 2025-01-09 | 3.67 | 3.4231 |
| 2025-01-08 | 3.64 | 3.3951 |
| 2025-01-07 | 3.61 | 3.3671 |
| 2025-01-06 | 3.66 | 3.4138 |
| 2025-01-03 | 3.68 | 3.4324 |
| 2025-01-02 | 3.68 | 3.4324 |
| 2024-12-31 | 3.9 | 3.6376 |
| 2024-12-30 | 3.87 | 3.6097 |
| 2024-12-27 | 3.79 | 3.535 |
| 2024-12-24 | 3.79 | 3.535 |
| 2024-12-23 | 3.74 | 3.4884 |
| 2024-12-20 | 3.69 | 3.4418 |
| 2024-12-19 | 3.74 | 3.4884 |
| 2024-12-18 | 3.77 | 3.5164 |
| 2024-12-17 | 3.69 | 3.4418 |
| 2024-12-16 | 3.69 | 3.4418 |
| 2024-12-13 | 3.73 | 3.4791 |
| 2024-12-12 | 3.9 | 3.6376 |
| 2024-12-11 | 3.86 | 3.6003 |
| 2024-12-10 | 3.9 | 3.6376 |
| 2024-12-09 | 3.95 | 3.6843 |
| 2024-12-06 | 3.8 | 3.5444 |
| 2024-12-05 | 3.72 | 3.4697 |
| 2024-12-04 | 3.75 | 3.4977 |
| 2024-12-03 | 3.78 | 3.5257 |
| 2024-12-02 | 3.71 | 3.4604 |
| 2024-11-29 | 3.71 | 3.4604 |
| 2024-11-28 | 3.74 | 3.4248 |
| 2024-11-27 | 3.8 | 3.4798 |
| 2024-11-26 | 3.69 | 3.379 |
| 2024-11-25 | 3.75 | 3.434 |
| 2024-11-22 | 3.7 | 3.3882 |
| 2024-11-21 | 3.86 | 3.5347 |
| 2024-11-20 | 3.88 | 3.553 |
| 2024-11-19 | 3.83 | 3.5072 |
| 2024-11-18 | 3.9 | 3.5713 |
| 2024-11-15 | 3.85 | 3.5255 |
| 2024-11-14 | 3.88 | 3.553 |
| 2024-11-13 | 3.95 | 3.6171 |
| 2024-11-12 | 3.93 | 3.5988 |
| 2024-11-11 | 4.12 | 3.7728 |
| 2024-11-08 | 4.22 | 3.8644 |
| 2024-11-07 | 4.27 | 3.9101 |
| 2024-11-06 | 4.08 | 3.7362 |
| 2024-11-05 | 4.14 | 3.7911 |
| 2024-11-04 | 3.94 | 3.608 |
| 2024-11-01 | 3.95 | 3.6171 |
| 2024-10-31 | 3.93 | 3.5988 |
| 2024-10-30 | 3.89 | 3.5622 |
| 2024-10-29 | 3.98 | 3.6446 |
| 2024-10-28 | 3.97 | 3.6354 |
| 2024-10-25 | 4.06 | 3.7178 |
| 2024-10-24 | 4.06 | 3.7178 |
| 2024-10-23 | 4.08 | 3.7362 |
| 2024-10-22 | 3.96 | 3.6263 |
| 2024-10-21 | 3.97 | 3.6354 |
| 2024-10-18 | 4.04 | 3.6995 |
| 2024-10-17 | 3.87 | 3.5439 |
| 2024-10-16 | 3.93 | 3.5988 |
| 2024-10-15 | 3.75 | 3.434 |
| 2024-10-14 | 3.98 | 3.6446 |
| 2024-10-10 | 4.03 | 3.6904 |
| 2024-10-09 | 3.89 | 3.5622 |
| 2024-10-08 | 4.05 | 3.7087 |
| 2024-10-07 | 4.86 | 4.4504 |
| 2024-10-04 | 4.34 | 3.9742 |
| 2024-10-03 | 3.98 | 3.6446 |
| 2024-10-02 | 3.9 | 3.5713 |
| 2024-09-30 | 3.71 | 3.3973 |
| 2024-09-27 | 3.62 | 3.3149 |
| 2024-09-26 | 3.5 | 3.205 |
| 2024-09-25 | 3.43 | 3.1409 |
| 2024-09-24 | 3.37 | 3.086 |
| 2024-09-23 | 3.19 | 2.9212 |
| 2024-09-20 | 3.19 | 2.9212 |
| 2024-09-19 | 3.16 | 2.8937 |
| 2024-09-17 | 3.05 | 2.793 |
| 2024-09-16 | 3.04 | 2.7838 |
| 2024-09-13 | 3 | 2.7472 |
| 2024-09-12 | 2.99 | 2.738 |
| 2024-09-11 | 2.94 | 2.6922 |
| 2024-09-10 | 3.02 | 2.7655 |
| 2024-09-09 | 2.99 | 2.738 |
| 2024-09-05 | 3.06 | 2.8021 |
| 2024-09-04 | 2.95 | 2.7014 |
| 2024-09-03 | 2.96 | 2.7105 |
| 2024-09-02 | 2.96 | 2.7105 |
| 2024-08-30 | 2.95 | 2.7014 |
| 2024-08-29 | 2.94 | 2.6922 |
| 2024-08-28 | 2.77 | 2.5366 |
| 2024-08-27 | 2.79 | 2.5549 |
| 2024-08-26 | 2.77 | 2.5366 |
| 2024-08-23 | 2.75 | 2.5182 |
| 2024-08-22 | 2.73 | 2.4999 |
| 2024-08-21 | 2.73 | 2.4999 |
| 2024-08-20 | 2.76 | 2.5274 |
| 2024-08-19 | 2.77 | 2.5366 |
| 2024-08-16 | 2.72 | 2.4908 |
| 2024-08-15 | 2.69 | 2.4633 |
| 2024-08-14 | 2.65 | 2.4267 |
| 2024-08-13 | 2.67 | 2.445 |
| 2024-08-12 | 2.61 | 2.39 |
| 2024-08-09 | 2.6 | 2.3809 |
| 2024-08-08 | 2.56 | 2.3443 |
| 2024-08-07 | 2.56 | 2.3443 |
| 2024-08-06 | 2.54 | 2.3259 |
| 2024-08-05 | 2.57 | 2.3534 |
| 2024-08-02 | 2.63 | 2.4084 |
| 2024-08-01 | 2.63 | 2.4084 |
| 2024-07-31 | 2.63 | 2.4084 |
| 2024-07-30 | 2.58 | 2.3626 |
| 2024-07-29 | 2.56 | 2.3443 |
| 2024-07-26 | 2.53 | 2.3168 |
| 2024-07-25 | 2.51 | 2.2985 |
| 2024-07-24 | 2.55 | 2.3351 |
| 2024-07-23 | 2.56 | 2.3443 |
| 2024-07-22 | 2.57 | 2.3534 |
| 2024-07-19 | 2.57 | 2.3534 |
| 2024-07-18 | 2.61 | 2.39 |
| 2024-07-17 | 2.57 | 2.3534 |
| 2024-07-16 | 2.58 | 2.3626 |
| 2024-07-15 | 2.61 | 2.39 |
| 2024-07-12 | 2.63 | 2.4084 |
| 2024-07-11 | 2.59 | 2.3717 |
| 2024-07-10 | 2.58 | 2.3626 |
| 2024-07-09 | 2.58 | 2.3626 |
| 2024-07-08 | 2.55 | 2.3351 |
| 2024-07-05 | 2.58 | 2.3626 |
| 2024-07-04 | 2.74 | 2.3525 |
| 2024-07-03 | 2.76 | 2.3697 |
| 2024-07-02 | 2.72 | 2.3354 |
| 2024-06-28 | 2.68 | 2.301 |
| 2024-06-27 | 2.64 | 2.2667 |
| 2024-06-26 | 2.66 | 2.2838 |
| 2024-06-25 | 2.69 | 2.3096 |
| 2024-06-24 | 2.66 | 2.2838 |
| 2024-06-21 | 2.69 | 2.3096 |
| 2024-06-20 | 2.74 | 2.3525 |
| 2024-06-19 | 2.73 | 2.3439 |
| 2024-06-18 | 2.69 | 2.3096 |
| 2024-06-17 | 2.66 | 2.2838 |
| 2024-06-14 | 2.67 | 2.2924 |
| 2024-06-13 | 2.65 | 2.2753 |
| 2024-06-12 | 2.65 | 2.2753 |
| 2024-06-11 | 2.67 | 2.2924 |
| 2024-06-07 | 2.72 | 2.3354 |
| 2024-06-06 | 2.7 | 2.3182 |
| 2024-06-05 | 2.72 | 2.3354 |
| 2024-06-04 | 2.75 | 2.3611 |
| 2024-06-03 | 2.72 | 2.3354 |
| 2024-05-31 | 2.72 | 2.3354 |
| 2024-05-30 | 2.74 | 2.3525 |
| 2024-05-29 | 2.78 | 2.3869 |
| 2024-05-28 | 2.85 | 2.447 |
| 2024-05-27 | 2.84 | 2.4384 |
| 2024-05-24 | 2.8 | 2.404 |
| 2024-05-23 | 2.81 | 2.4126 |
| 2024-05-22 | 2.88 | 2.4727 |
| 2024-05-21 | 2.86 | 2.4556 |
| 2024-05-20 | 2.94 | 2.5242 |
| 2024-05-17 | 2.93 | 2.5157 |
| 2024-05-16 | 2.85 | 2.447 |
| 2024-05-14 | 2.79 | 2.3955 |
| 2024-05-13 | 2.83 | 2.4298 |
| 2024-05-10 | 2.78 | 2.3869 |
| 2024-05-09 | 2.7 | 2.3182 |
| 2024-05-08 | 2.65 | 2.2753 |
| 2024-05-07 | 2.7 | 2.3182 |
| 2024-05-06 | 2.66 | 2.2838 |
| 2024-05-03 | 2.63 | 2.2581 |
| 2024-05-02 | 2.58 | 2.2151 |
| 2024-04-30 | 2.58 | 2.2151 |
| 2024-04-29 | 2.69 | 2.3096 |
| 2024-04-26 | 2.64 | 2.2667 |
| 2024-04-25 | 2.61 | 2.2409 |
| 2024-04-24 | 2.6 | 2.2323 |
| 2024-04-23 | 2.55 | 2.1894 |
| 2024-04-22 | 2.57 | 2.2066 |
| 2024-04-19 | 2.55 | 2.1894 |
| 2024-04-18 | 2.61 | 2.2409 |
| 2024-04-17 | 2.52 | 2.1636 |
| 2024-04-16 | 2.51 | 2.155 |
| 2024-04-15 | 2.51 | 2.155 |
| 2024-04-12 | 2.48 | 2.1293 |
| 2024-04-11 | 2.55 | 2.1894 |
| 2024-04-10 | 2.56 | 2.198 |
| 2024-04-09 | 2.54 | 2.1808 |
| 2024-04-08 | 2.55 | 2.1894 |
| 2024-04-05 | 2.51 | 2.155 |
| 2024-04-03 | 2.56 | 2.198 |
| 2024-04-02 | 2.56 | 2.198 |
| 2024-03-28 | 2.5 | 2.1465 |
| 2024-03-27 | 2.5 | 2.1465 |
| 2024-03-26 | 2.46 | 2.1121 |
| 2024-03-25 | 2.49 | 2.1379 |
| 2024-03-22 | 2.5 | 2.1465 |
| 2024-03-21 | 2.55 | 2.1894 |
| 2024-03-20 | 2.53 | 2.1722 |
| 2024-03-19 | 2.51 | 2.155 |
| 2024-03-18 | 2.57 | 2.2066 |
| 2024-03-15 | 2.54 | 2.1808 |
| 2024-03-14 | 2.6 | 2.2323 |
| 2024-03-13 | 2.59 | 2.2237 |
| 2024-03-12 | 2.69 | 2.3096 |
| 2024-03-11 | 2.66 | 2.2838 |
| 2024-03-08 | 2.65 | 2.2753 |
| 2024-03-07 | 2.62 | 2.2495 |
| 2024-03-06 | 2.62 | 2.2495 |
| 2024-03-05 | 2.61 | 2.2409 |
| 2024-03-04 | 2.61 | 2.2409 |
| 2024-03-01 | 2.64 | 2.2667 |
| 2024-02-29 | 2.61 | 2.2409 |
| 2024-02-28 | 2.61 | 2.2409 |
| 2024-02-27 | 2.65 | 2.2753 |
| 2024-02-26 | 2.64 | 2.2667 |
| 2024-02-23 | 2.68 | 2.301 |
| 2024-02-22 | 2.65 | 2.2753 |
| 2024-02-21 | 2.6 | 2.2323 |
| 2024-02-20 | 2.54 | 2.1808 |
| 2024-02-19 | 2.5 | 2.1465 |
| 2024-02-16 | 2.5 | 2.1465 |
| 2024-02-15 | 2.45 | 2.1035 |
| 2024-02-14 | 2.47 | 2.1207 |
| 2024-02-09 | 2.46 | 2.1121 |
| 2024-02-08 | 2.48 | 2.1293 |
| 2024-02-07 | 2.51 | 2.155 |
| 2024-02-06 | 2.52 | 2.1636 |
| 2024-02-05 | 2.43 | 2.0864 |
| 2024-02-02 | 2.43 | 2.0864 |
| 2024-02-01 | 2.47 | 2.1207 |
| 2024-01-31 | 2.43 | 2.0864 |
| 2024-01-30 | 2.44 | 2.0949 |
| 2024-01-29 | 2.51 | 2.155 |
| 2024-01-26 | 2.5 | 2.1465 |
| 2024-01-25 | 2.54 | 2.1808 |
| 2024-01-24 | 2.44 | 2.0949 |
| 2024-01-23 | 2.32 | 1.9919 |
| 2024-01-22 | 2.29 | 1.9662 |
| 2024-01-19 | 2.36 | 2.0263 |
| 2024-01-18 | 2.37 | 2.0348 |
| 2024-01-17 | 2.36 | 2.0263 |
| 2024-01-16 | 2.44 | 2.0949 |
| 2024-01-15 | 2.44 | 2.0949 |
| 2024-01-12 | 2.45 | 2.1035 |
| 2024-01-11 | 2.43 | 2.0864 |
| 2024-01-10 | 2.43 | 2.0864 |
| 2024-01-09 | 2.39 | 2.052 |
| 2024-01-08 | 2.4 | 2.0606 |
| 2024-01-05 | 2.44 | 2.0949 |
| 2024-01-04 | 2.43 | 2.0864 |
| 2024-01-03 | 2.43 | 2.0864 |
| 2024-01-02 | 2.39 | 2.052 |
| 2023-12-29 | 2.4 | 2.0606 |
| 2023-12-28 | 2.43 | 2.0864 |
| 2023-12-27 | 2.35 | 2.0177 |
| 2023-12-22 | 2.35 | 2.0177 |
| 2023-12-21 | 2.34 | 2.0091 |
| 2023-12-20 | 2.33 | 2.0005 |
| 2023-12-19 | 2.33 | 2.0005 |
| 2023-12-18 | 2.36 | 2.0263 |
| 2023-12-15 | 2.38 | 2.0434 |
| 2023-12-14 | 2.38 | 2.0434 |
| 2023-12-13 | 2.37 | 2.0348 |
| 2023-12-12 | 2.44 | 2.0949 |
| 2023-12-11 | 2.41 | 2.0692 |
| 2023-12-08 | 2.44 | 2.0949 |
| 2023-12-07 | 2.45 | 2.1035 |
| 2023-12-06 | 2.47 | 2.1207 |
| 2023-12-05 | 2.46 | 2.1121 |
| 2023-12-04 | 2.5 | 2.1465 |
| 2023-12-01 | 2.51 | 2.155 |
| 2023-11-30 | 2.53 | 2.1722 |
| 2023-11-29 | 2.5 | 2.1465 |
| 2023-11-28 | 2.55 | 2.1894 |
| 2023-11-27 | 2.57 | 2.2066 |
| 2023-11-24 | 2.61 | 2.2409 |
| 2023-11-23 | 2.6 | 2.2323 |
| 2023-11-22 | 2.58 | 2.2151 |
| 2023-11-21 | 2.58 | 2.2151 |
| 2023-11-20 | 2.61 | 2.2409 |
| 2023-11-17 | 2.56 | 2.198 |
| 2023-11-16 | 2.6 | 2.2323 |
| 2023-11-15 | 2.65 | 2.2753 |
| 2023-11-14 | 2.57 | 2.2066 |
| 2023-11-13 | 2.59 | 2.2237 |
| 2023-11-10 | 2.51 | 2.155 |
| 2023-11-09 | 2.52 | 2.1636 |
| 2023-11-08 | 2.55 | 2.1894 |
| 2023-11-07 | 2.58 | 2.2151 |
| 2023-11-06 | 2.64 | 2.2667 |
| 2023-11-03 | 2.62 | 2.2495 |
| 2023-11-02 | 2.58 | 2.2151 |
| 2023-11-01 | 2.59 | 2.2237 |
| 2023-10-31 | 2.58 | 2.2151 |
| 2023-10-30 | 2.61 | 2.2409 |
| 2023-10-27 | 2.66 | 2.2838 |
| 2023-10-26 | 2.67 | 2.2924 |
| 2023-10-25 | 2.69 | 2.3096 |
| 2023-10-24 | 2.69 | 2.3096 |
| 2023-10-20 | 2.72 | 2.3354 |
| 2023-10-19 | 2.73 | 2.3439 |
| 2023-10-18 | 2.83 | 2.4298 |
| 2023-10-17 | 2.83 | 2.4298 |
| 2023-10-16 | 2.8 | 2.404 |
| 2023-10-13 | 2.85 | 2.447 |
| 2023-10-12 | 2.88 | 2.4727 |
| 2023-10-11 | 2.78 | 2.3869 |
| 2023-10-10 | 2.8 | 2.404 |
| 2023-10-09 | 2.76 | 2.3697 |
| 2023-10-06 | 2.76 | 2.3697 |
| 2023-10-05 | 2.71 | 2.3268 |
| 2023-10-04 | 2.75 | 2.3611 |
| 2023-10-03 | 2.75 | 2.3611 |
| 2023-09-29 | 2.81 | 2.4126 |
| 2023-09-28 | 2.83 | 2.4298 |
| 2023-09-27 | 2.86 | 2.4556 |
| 2023-09-26 | 2.87 | 2.4641 |
| 2023-09-25 | 2.84 | 2.4384 |
| 2023-09-22 | 2.85 | 2.447 |
| 2023-09-21 | 2.81 | 2.4126 |
| 2023-09-20 | 2.81 | 2.4126 |
| 2023-09-19 | 2.84 | 2.4384 |
| 2023-09-18 | 2.77 | 2.3783 |
| 2023-09-15 | 2.78 | 2.3869 |
| 2023-09-14 | 2.73 | 2.3439 |
| 2023-09-13 | 2.71 | 2.3268 |
| 2023-09-12 | 2.74 | 2.3525 |
| 2023-09-11 | 2.76 | 2.3697 |
| 2023-09-07 | 2.74 | 2.3525 |
| 2023-09-06 | 2.77 | 2.3783 |
| 2023-09-05 | 2.75 | 2.3611 |
| 2023-09-04 | 2.79 | 2.3955 |
| 2023-08-31 | 2.67 | 2.2924 |
| 2023-08-30 | 2.69 | 2.3096 |
| 2023-08-29 | 2.71 | 2.3268 |
| 2023-08-28 | 2.68 | 2.301 |
| 2023-08-25 | 2.64 | 2.2667 |
| 2023-08-24 | 2.62 | 2.2495 |
| 2023-08-23 | 2.6 | 2.2323 |
| 2023-08-22 | 2.59 | 2.2237 |
| 2023-08-21 | 2.57 | 2.2066 |
| 2023-08-18 | 2.64 | 2.2667 |
| 2023-08-17 | 2.68 | 2.301 |
| 2023-08-16 | 2.67 | 2.2924 |
| 2023-08-15 | 2.7 | 2.3182 |
| 2023-08-14 | 2.71 | 2.3268 |
| 2023-08-11 | 2.75 | 2.3611 |
| 2023-08-10 | 2.79 | 2.3955 |
| 2023-08-09 | 2.82 | 2.4212 |
| 2023-08-08 | 2.84 | 2.4384 |
| 2023-08-07 | 2.86 | 2.4556 |
| 2023-08-04 | 2.89 | 2.4813 |
| 2023-08-03 | 2.84 | 2.4384 |
| 2023-08-02 | 2.85 | 2.447 |
| 2023-08-01 | 2.91 | 2.4985 |
| 2023-07-31 | 2.99 | 2.5672 |
| 2023-07-28 | 2.96 | 2.5414 |
| 2023-07-27 | 2.9 | 2.4899 |
| 2023-07-26 | 2.91 | 2.4985 |
| 2023-07-25 | 2.92 | 2.5071 |
| 2023-07-24 | 2.76 | 2.3697 |
| 2023-07-21 | 2.83 | 2.4298 |
| 2023-07-20 | 2.81 | 2.4126 |
| 2023-07-19 | 2.82 | 2.4212 |
| 2023-07-18 | 2.85 | 2.447 |
| 2023-07-14 | 2.88 | 2.4727 |
| 2023-07-13 | 2.88 | 2.4727 |
| 2023-07-12 | 2.83 | 2.4298 |
| 2023-07-11 | 2.8 | 2.404 |
| 2023-07-10 | 2.78 | 2.3869 |
| 2023-07-07 | 2.8 | 2.404 |
| 2023-07-06 | 2.84 | 2.4384 |
| 2023-07-05 | 2.88 | 2.4727 |
| 2023-07-04 | 2.9 | 2.4899 |
| 2023-07-03 | 2.91 | 2.4985 |
| 2023-06-30 | 2.84 | 2.4384 |
| 2023-06-29 | 2.83 | 2.4298 |
| 2023-06-28 | 2.85 | 2.447 |
| 2023-06-27 | 2.83 | 2.4298 |
| 2023-06-26 | 2.77 | 2.3783 |
| 2023-06-23 | 2.98 | 2.4023 |
| 2023-06-21 | 3 | 2.4184 |
| 2023-06-20 | 3 | 2.4184 |
| 2023-06-19 | 3.05 | 2.4587 |
| 2023-06-16 | 3.09 | 2.491 |
| 2023-06-15 | 3.07 | 2.4749 |
| 2023-06-14 | 3.08 | 2.4829 |
| 2023-06-13 | 3.06 | 2.4668 |
| 2023-06-12 | 3.1 | 2.499 |
| 2023-06-09 | 3.15 | 2.5393 |
| 2023-06-08 | 3.1 | 2.499 |
| 2023-06-07 | 3.04 | 2.4507 |
| 2023-06-06 | 3 | 2.4184 |
| 2023-06-05 | 2.98 | 2.4023 |
| 2023-06-02 | 2.98 | 2.4023 |
| 2023-06-01 | 2.95 | 2.3781 |
| 2023-05-31 | 2.96 | 2.3862 |
| 2023-05-30 | 3.02 | 2.4345 |
| 2023-05-29 | 3.04 | 2.4507 |
| 2023-05-25 | 3.01 | 2.4265 |
| 2023-05-24 | 3.07 | 2.4749 |
| 2023-05-23 | 3.1 | 2.499 |
| 2023-05-22 | 3.17 | 2.5555 |
| 2023-05-19 | 3.18 | 2.5635 |
| 2023-05-18 | 3.2 | 2.5797 |
| 2023-05-17 | 3.17 | 2.5555 |
| 2023-05-16 | 3.2 | 2.5797 |
| 2023-05-15 | 3.25 | 2.62 |
| 2023-05-12 | 3.15 | 2.5393 |
| 2023-05-11 | 3.26 | 2.628 |
| 2023-05-10 | 3.23 | 2.6038 |
| 2023-05-09 | 3.26 | 2.628 |
| 2023-05-08 | 3.3 | 2.6603 |
| 2023-05-05 | 3.2 | 2.5797 |
| 2023-05-04 | 3.2 | 2.5797 |
| 2023-05-03 | 3.07 | 2.4749 |
| 2023-05-02 | 3.08 | 2.4829 |
| 2023-04-28 | 3.08 | 2.4829 |
| 2023-04-27 | 2.97 | 2.3942 |
| 2023-04-26 | 2.89 | 2.3297 |
| 2023-04-25 | 2.88 | 2.3217 |
| 2023-04-24 | 2.88 | 2.3217 |
| 2023-04-21 | 2.84 | 2.2894 |
| 2023-04-20 | 2.85 | 2.2975 |
| 2023-04-19 | 2.78 | 2.2411 |
| 2023-04-18 | 2.78 | 2.2411 |
| 2023-04-17 | 2.77 | 2.233 |
| 2023-04-14 | 2.7 | 2.1766 |
| 2023-04-13 | 2.69 | 2.1685 |
| 2023-04-12 | 2.69 | 2.1685 |
| 2023-04-11 | 2.66 | 2.1443 |
| 2023-04-06 | 2.61 | 2.104 |
| 2023-04-04 | 2.61 | 2.104 |
| 2023-04-03 | 2.63 | 2.1202 |
| 2023-03-31 | 2.62 | 2.1121 |
| 2023-03-30 | 2.64 | 2.1282 |
| 2023-03-29 | 2.65 | 2.1363 |
| 2023-03-28 | 2.63 | 2.1202 |
| 2023-03-27 | 2.57 | 2.0718 |
| 2023-03-24 | 2.61 | 2.104 |
| 2023-03-23 | 2.66 | 2.1443 |
| 2023-03-22 | 2.61 | 2.104 |
| 2023-03-21 | 2.57 | 2.0718 |
| 2023-03-20 | 2.56 | 2.0637 |
| 2023-03-17 | 2.6 | 2.096 |
| 2023-03-16 | 2.52 | 2.0315 |
| 2023-03-15 | 2.56 | 2.0637 |
| 2023-03-14 | 2.51 | 2.0234 |
| 2023-03-13 | 2.56 | 2.0637 |
| 2023-03-10 | 2.49 | 2.0073 |
| 2023-03-09 | 2.51 | 2.0234 |
| 2023-03-08 | 2.56 | 2.0637 |
| 2023-03-07 | 2.63 | 2.1202 |
| 2023-03-06 | 2.61 | 2.104 |
| 2023-03-03 | 2.61 | 2.104 |
| 2023-03-02 | 2.6 | 2.096 |
| 2023-03-01 | 2.55 | 2.0557 |
| 2023-02-28 | 2.48 | 1.9992 |
| 2023-02-27 | 2.49 | 2.0073 |
| 2023-02-24 | 2.56 | 2.0637 |
| 2023-02-23 | 2.58 | 2.0798 |
| 2023-02-22 | 2.59 | 2.0879 |
| 2023-02-21 | 2.6 | 2.096 |
| 2023-02-20 | 2.61 | 2.104 |
| 2023-02-17 | 2.57 | 2.0718 |
| 2023-02-16 | 2.56 | 2.0637 |
| 2023-02-15 | 2.55 | 2.0557 |
| 2023-02-14 | 2.6 | 2.096 |
| 2023-02-13 | 2.59 | 2.0879 |
| 2023-02-10 | 2.55 | 2.0557 |
| 2023-02-09 | 2.58 | 2.0798 |
| 2023-02-08 | 2.6 | 2.096 |
| 2023-02-07 | 2.58 | 2.0798 |
| 2023-02-06 | 2.58 | 2.0798 |
| 2023-02-03 | 2.62 | 2.1121 |
| 2023-02-02 | 2.63 | 2.1202 |
| 2023-02-01 | 2.67 | 2.1524 |
| 2023-01-31 | 2.64 | 2.1282 |
| 2023-01-30 | 2.69 | 2.1685 |
| 2023-01-27 | 2.79 | 2.2491 |
| 2023-01-26 | 2.76 | 2.2249 |
| 2023-01-20 | 2.69 | 2.1685 |
| 2023-01-19 | 2.62 | 2.1121 |
| 2023-01-18 | 2.65 | 2.1363 |
| 2023-01-17 | 2.62 | 2.1121 |
| 2023-01-16 | 2.67 | 2.1524 |
| 2023-01-13 | 2.66 | 2.1443 |
| 2023-01-12 | 2.65 | 2.1363 |
| 2023-01-11 | 2.67 | 2.1524 |
| 2023-01-10 | 2.65 | 2.1363 |
| 2023-01-09 | 2.67 | 2.1524 |
| 2023-01-06 | 2.66 | 2.1443 |
| 2023-01-05 | 2.68 | 2.1605 |
| 2023-01-04 | 2.71 | 2.1846 |
| 2023-01-03 | 2.62 | 2.1121 |
| 2022-12-30 | 2.59 | 2.0879 |
| 2022-12-29 | 2.58 | 2.0798 |
| 2022-12-28 | 2.62 | 2.1121 |
| 2022-12-23 | 2.57 | 2.0718 |
| 2022-12-22 | 2.55 | 2.0557 |
| 2022-12-21 | 2.54 | 2.0476 |
| 2022-12-20 | 2.54 | 2.0476 |
| 2022-12-19 | 2.59 | 2.0879 |
| 2022-12-16 | 2.63 | 2.1202 |
| 2022-12-15 | 2.6 | 2.096 |
| 2022-12-14 | 2.61 | 2.104 |
| 2022-12-13 | 2.61 | 2.104 |
| 2022-12-12 | 2.62 | 2.1121 |
| 2022-12-09 | 2.64 | 2.1282 |
| 2022-12-08 | 2.62 | 2.1121 |
| 2022-12-07 | 2.55 | 2.0557 |
| 2022-12-06 | 2.66 | 2.1443 |
| 2022-12-05 | 2.65 | 2.1363 |
| 2022-12-02 | 2.52 | 2.0315 |
| 2022-12-01 | 2.52 | 2.0315 |
| 2022-11-30 | 2.62 | 2.1121 |
| 2022-11-29 | 2.6 | 2.096 |
| 2022-11-28 | 2.51 | 2.0234 |
| 2022-11-25 | 2.53 | 2.0395 |
| 2022-11-24 | 2.5 | 2.0154 |
| 2022-11-23 | 2.5 | 2.0154 |
| 2022-11-22 | 2.45 | 1.975 |
| 2022-11-21 | 2.42 | 1.9509 |
| 2022-11-18 | 2.4 | 1.9347 |
| 2022-11-17 | 2.38 | 1.9186 |
| 2022-11-16 | 2.38 | 1.9186 |
| 2022-11-15 | 2.4 | 1.9347 |
| 2022-11-14 | 2.37 | 1.9106 |
| 2022-11-11 | 2.35 | 1.8944 |
| 2022-11-10 | 2.28 | 1.838 |
| 2022-11-09 | 2.31 | 1.8622 |
| 2022-11-08 | 2.32 | 1.8702 |
| 2022-11-07 | 2.33 | 1.8783 |
| 2022-11-04 | 2.27 | 1.8299 |
| 2022-11-03 | 2.22 | 1.7896 |
| 2022-11-02 | 2.21 | 1.7816 |
| 2022-11-01 | 2.22 | 1.7896 |
| 2022-10-31 | 2.17 | 1.7493 |
| 2022-10-28 | 2.19 | 1.7654 |
| 2022-10-27 | 2.24 | 1.8058 |
| 2022-10-26 | 2.22 | 1.7896 |
| 2022-10-25 | 2.21 | 1.7816 |
| 2022-10-24 | 2.22 | 1.7896 |
| 2022-10-21 | 2.33 | 1.8783 |
| 2022-10-20 | 2.34 | 1.8864 |
| 2022-10-19 | 2.33 | 1.8783 |
| 2022-10-18 | 2.34 | 1.8864 |
| 2022-10-17 | 2.29 | 1.8461 |
| 2022-10-14 | 2.3 | 1.8541 |
| 2022-10-13 | 2.26 | 1.8219 |
| 2022-10-12 | 2.29 | 1.8461 |
| 2022-10-11 | 2.28 | 1.838 |
| 2022-10-10 | 2.29 | 1.8461 |
| 2022-10-07 | 2.3 | 1.8541 |
| 2022-10-06 | 2.31 | 1.8622 |
| 2022-10-05 | 2.3 | 1.8541 |
| 2022-10-03 | 2.2 | 1.7735 |
| 2022-09-30 | 2.28 | 1.838 |
| 2022-09-29 | 2.23 | 1.7977 |
| 2022-09-28 | 2.25 | 1.8138 |
| 2022-09-27 | 2.3 | 1.8541 |
| 2022-09-26 | 2.31 | 1.8622 |
| 2022-09-23 | 2.35 | 1.8944 |
| 2022-09-22 | 2.35 | 1.8944 |
| 2022-09-21 | 2.33 | 1.8783 |
| 2022-09-20 | 2.35 | 1.8944 |
| 2022-09-19 | 2.35 | 1.8944 |
| 2022-09-16 | 2.39 | 1.9267 |
| 2022-09-15 | 2.46 | 1.9831 |
| 2022-09-14 | 2.43 | 1.9589 |
| 2022-09-13 | 2.46 | 1.9831 |
| 2022-09-09 | 2.43 | 1.9589 |
| 2022-09-08 | 2.41 | 1.9428 |
| 2022-09-07 | 2.42 | 1.9509 |
| 2022-09-06 | 2.44 | 1.967 |
| 2022-09-05 | 2.42 | 1.9509 |
| 2022-09-02 | 2.43 | 1.9589 |
| 2022-09-01 | 2.45 | 1.975 |
| 2022-08-31 | 2.43 | 1.9589 |
| 2022-08-30 | 2.42 | 1.9509 |
| 2022-08-29 | 2.38 | 1.9186 |
| 2022-08-26 | 2.34 | 1.8864 |
| 2022-08-25 | 2.34 | 1.8864 |
| 2022-08-24 | 2.31 | 1.8622 |
| 2022-08-23 | 2.32 | 1.8702 |
| 2022-08-22 | 2.31 | 1.8622 |
| 2022-08-19 | 2.31 | 1.8622 |
| 2022-08-18 | 2.29 | 1.8461 |
| 2022-08-17 | 2.31 | 1.8622 |
| 2022-08-16 | 2.3 | 1.8541 |
| 2022-08-15 | 2.31 | 1.8622 |
| 2022-08-12 | 2.33 | 1.8783 |
| 2022-08-11 | 2.31 | 1.8622 |
| 2022-08-10 | 2.28 | 1.838 |
| 2022-08-09 | 2.3 | 1.8541 |
| 2022-08-08 | 2.29 | 1.8461 |
| 2022-08-05 | 2.32 | 1.8702 |
| 2022-08-04 | 2.32 | 1.8702 |
| 2022-08-03 | 2.3 | 1.8541 |
| 2022-08-02 | 2.3 | 1.8541 |
| 2022-08-01 | 2.33 | 1.8783 |
| 2022-07-29 | 2.35 | 1.8944 |
| 2022-07-28 | 2.36 | 1.9025 |
| 2022-07-27 | 2.35 | 1.8944 |
| 2022-07-26 | 2.36 | 1.9025 |
| 2022-07-25 | 2.35 | 1.8944 |
| 2022-07-22 | 2.35 | 1.8944 |
| 2022-07-21 | 2.35 | 1.8944 |
| 2022-07-20 | 2.37 | 1.9106 |
| 2022-07-19 | 2.36 | 1.9025 |
| 2022-07-18 | 2.35 | 1.8944 |
| 2022-07-15 | 2.3 | 1.8541 |
| 2022-07-14 | 2.35 | 1.8944 |
| 2022-07-13 | 2.37 | 1.9106 |
| 2022-07-12 | 2.36 | 1.9025 |
| 2022-07-11 | 2.39 | 1.9267 |
| 2022-07-08 | 2.38 | 1.9186 |
| 2022-07-07 | 2.37 | 1.9106 |
| 2022-07-06 | 2.38 | 1.9186 |
| 2022-07-05 | 2.41 | 1.9428 |
| 2022-07-04 | 2.4 | 1.9347 |
| 2022-06-30 | 2.4 | 1.9347 |
| 2022-06-29 | 2.41 | 1.9428 |
| 2022-06-28 | 2.4 | 1.9347 |
| 2022-06-27 | 2.38 | 1.9186 |
| 2022-06-24 | 2.38 | 1.9186 |
| 2022-06-23 | 2.41 | 1.9428 |
| 2022-06-22 | 2.55 | 1.9173 |
| 2022-06-21 | 2.59 | 1.9474 |
| 2022-06-20 | 2.58 | 1.9399 |
| 2022-06-17 | 2.58 | 1.9399 |
| 2022-06-16 | 2.58 | 1.9399 |
| 2022-06-15 | 2.59 | 1.9474 |
| 2022-06-14 | 2.52 | 1.8948 |
| 2022-06-13 | 2.49 | 1.8722 |
| 2022-06-10 | 2.53 | 1.9023 |
| 2022-06-09 | 2.53 | 1.9023 |
| 2022-06-08 | 2.52 | 1.8948 |
| 2022-06-07 | 2.5 | 1.8797 |
| 2022-06-06 | 2.5 | 1.8797 |
| 2022-06-02 | 2.49 | 1.8722 |
| 2022-06-01 | 2.49 | 1.8722 |
| 2022-05-31 | 2.47 | 1.8572 |
| 2022-05-30 | 2.46 | 1.8496 |
| 2022-05-27 | 2.45 | 1.8421 |
| 2022-05-26 | 2.44 | 1.8346 |
| 2022-05-25 | 2.43 | 1.8271 |
| 2022-05-24 | 2.44 | 1.8346 |
| 2022-05-23 | 2.47 | 1.8572 |
| 2022-05-20 | 2.47 | 1.8572 |
| 2022-05-19 | 2.45 | 1.8421 |
| 2022-05-18 | 2.43 | 1.8271 |
| 2022-05-17 | 2.44 | 1.8346 |
| 2022-05-16 | 2.41 | 1.8121 |
| 2022-05-13 | 2.42 | 1.8196 |
| 2022-05-12 | 2.41 | 1.8121 |
| 2022-05-11 | 2.43 | 1.8271 |
| 2022-05-10 | 2.44 | 1.8346 |
| 2022-05-06 | 2.48 | 1.8647 |
| 2022-05-05 | 2.54 | 1.9098 |
| 2022-05-04 | 2.56 | 1.9248 |
| 2022-05-03 | 2.54 | 1.9098 |
| 2022-04-29 | 2.52 | 1.8948 |
| 2022-04-28 | 2.47 | 1.8572 |
| 2022-04-27 | 2.4 | 1.8045 |
| 2022-04-26 | 2.4 | 1.8045 |
| 2022-04-25 | 2.45 | 1.8421 |
| 2022-04-22 | 2.55 | 1.9173 |
| 2022-04-21 | 2.53 | 1.9023 |
| 2022-04-20 | 2.54 | 1.9098 |
| 2022-04-19 | 2.57 | 1.9324 |
| 2022-04-14 | 2.59 | 1.9474 |
| 2022-04-13 | 2.58 | 1.9399 |
| 2022-04-12 | 2.55 | 1.9173 |
| 2022-04-11 | 2.58 | 1.9399 |
| 2022-04-08 | 2.63 | 1.9775 |
| 2022-04-07 | 2.59 | 1.9474 |
| 2022-04-06 | 2.62 | 1.97 |
| 2022-04-04 | 2.65 | 1.9925 |
| 2022-04-01 | 2.6 | 1.9549 |
| 2022-03-31 | 2.57 | 1.9324 |
| 2022-03-30 | 2.54 | 1.9098 |
| 2022-03-29 | 2.51 | 1.8872 |
| 2022-03-28 | 2.5 | 1.8797 |
| 2022-03-25 | 2.48 | 1.8647 |
| 2022-03-24 | 2.51 | 1.8872 |
| 2022-03-23 | 2.5 | 1.8797 |
| 2022-03-22 | 2.49 | 1.8722 |
| 2022-03-21 | 2.44 | 1.8346 |
| 2022-03-18 | 2.49 | 1.8722 |
| 2022-03-17 | 2.43 | 1.8271 |
| 2022-03-16 | 2.32 | 1.7444 |
| 2022-03-15 | 2.23 | 1.6767 |
| 2022-03-14 | 2.35 | 1.7669 |
| 2022-03-11 | 2.38 | 1.7895 |
| 2022-03-10 | 2.4 | 1.8045 |
| 2022-03-09 | 2.36 | 1.7745 |
| 2022-03-08 | 2.38 | 1.7895 |
| 2022-03-07 | 2.42 | 1.8196 |
| 2022-03-04 | 2.49 | 1.8722 |
| 2022-03-03 | 2.5 | 1.8797 |
| 2022-03-02 | 2.48 | 1.8647 |
| 2022-03-01 | 2.52 | 1.8948 |
| 2022-02-28 | 2.51 | 1.8872 |
| 2022-02-25 | 2.5 | 1.8797 |
| 2022-02-24 | 2.52 | 1.8948 |
| 2022-02-23 | 2.56 | 1.9248 |
| 2022-02-22 | 2.58 | 1.9399 |
| 2022-02-21 | 2.61 | 1.9624 |
| 2022-02-18 | 2.61 | 1.9624 |
| 2022-02-17 | 2.59 | 1.9474 |
| 2022-02-16 | 2.6 | 1.9549 |
| 2022-02-15 | 2.55 | 1.9173 |
| 2022-02-14 | 2.59 | 1.9474 |
| 2022-02-11 | 2.64 | 1.985 |
| 2022-02-10 | 2.61 | 1.9624 |
| 2022-02-09 | 2.58 | 1.9399 |
| 2022-02-08 | 2.54 | 1.9098 |
| 2022-02-07 | 2.52 | 1.8948 |
| 2022-02-04 | 2.49 | 1.8722 |
| 2022-01-31 | 2.47 | 1.8572 |
| 2022-01-28 | 2.45 | 1.8421 |
| 2022-01-27 | 2.45 | 1.8421 |
| 2022-01-26 | 2.47 | 1.8572 |
| 2022-01-25 | 2.45 | 1.8421 |
| 2022-01-24 | 2.5 | 1.8797 |
| 2022-01-21 | 2.52 | 1.8948 |
| 2022-01-20 | 2.53 | 1.9023 |
| 2022-01-19 | 2.49 | 1.8722 |
| 2022-01-18 | 2.46 | 1.8496 |
| 2022-01-17 | 2.47 | 1.8572 |
| 2022-01-14 | 2.46 | 1.8496 |
| 2022-01-13 | 2.48 | 1.8647 |
| 2022-01-12 | 2.47 | 1.8572 |
| 2022-01-11 | 2.46 | 1.8496 |
| 2022-01-10 | 2.44 | 1.8346 |
| 2022-01-07 | 2.43 | 1.8271 |
| 2022-01-06 | 2.41 | 1.8121 |
| 2022-01-05 | 2.4 | 1.8045 |
| 2022-01-04 | 2.38 | 1.7895 |
| 2022-01-03 | 2.37 | 1.782 |
| 2021-12-31 | 2.36 | 1.7745 |
| 2021-12-30 | 2.34 | 1.7594 |
| 2021-12-29 | 2.36 | 1.7745 |
| 2021-12-28 | 2.37 | 1.782 |
| 2021-12-24 | 2.35 | 1.7669 |
| 2021-12-23 | 2.35 | 1.7669 |
| 2021-12-22 | 2.33 | 1.7519 |
| 2021-12-21 | 2.31 | 1.7369 |
| 2021-12-20 | 2.3 | 1.7293 |
| 2021-12-17 | 2.34 | 1.7594 |
| 2021-12-16 | 2.33 | 1.7519 |
| 2021-12-15 | 2.33 | 1.7519 |
| 2021-12-14 | 2.33 | 1.7519 |
| 2021-12-13 | 2.34 | 1.7594 |
| 2021-12-10 | 2.34 | 1.7594 |
| 2021-12-09 | 2.36 | 1.7745 |
| 2021-12-08 | 2.35 | 1.7669 |
| 2021-12-07 | 2.34 | 1.7594 |
| 2021-12-06 | 2.32 | 1.7444 |
| 2021-12-03 | 2.32 | 1.7444 |
| 2021-12-02 | 2.32 | 1.7444 |
| 2021-12-01 | 2.28 | 1.7143 |
| 2021-11-30 | 2.28 | 1.7143 |
| 2021-11-29 | 2.32 | 1.7444 |
| 2021-11-26 | 2.33 | 1.7519 |
| 2021-11-25 | 2.35 | 1.7669 |
| 2021-11-24 | 2.37 | 1.782 |
| 2021-11-23 | 2.38 | 1.7895 |
| 2021-11-22 | 2.37 | 1.782 |
| 2021-11-19 | 2.39 | 1.797 |
| 2021-11-18 | 2.38 | 1.7895 |
| 2021-11-17 | 2.39 | 1.797 |
| 2021-11-16 | 2.38 | 1.7895 |
| 2021-11-15 | 2.36 | 1.7745 |
| 2021-11-12 | 2.37 | 1.782 |
| 2021-11-11 | 2.38 | 1.7895 |
| 2021-11-10 | 2.35 | 1.7669 |
| 2021-11-09 | 2.34 | 1.7594 |
| 2021-11-08 | 2.34 | 1.7594 |
| 2021-11-05 | 2.34 | 1.7594 |
| 2021-11-04 | 2.38 | 1.7895 |
| 2021-11-03 | 2.4 | 1.8045 |
| 2021-11-02 | 2.4 | 1.8045 |
| 2021-11-01 | 2.44 | 1.8191 |
| 2021-10-29 | 2.43 | 1.8116 |
| 2021-10-28 | 2.43 | 1.8116 |
| 2021-10-27 | 2.5 | 1.8638 |
| 2021-10-26 | 2.51 | 1.8713 |
| 2021-10-25 | 2.54 | 1.8936 |
| 2021-10-22 | 2.53 | 1.8862 |
| 2021-10-21 | 2.55 | 1.9011 |
| 2021-10-20 | 2.5 | 1.8638 |
| 2021-10-19 | 2.5 | 1.8638 |
| 2021-10-18 | 2.47 | 1.8414 |
| 2021-10-15 | 2.48 | 1.8489 |
| 2021-10-12 | 2.49 | 1.8563 |
| 2021-10-11 | 2.48 | 1.8489 |
| 2021-10-08 | 2.47 | 1.8414 |
| 2021-10-07 | 2.45 | 1.8265 |
| 2021-10-06 | 2.42 | 1.8042 |
| 2021-10-05 | 2.4 | 1.7892 |
| 2021-10-04 | 2.41 | 1.7967 |
| 2021-09-30 | 2.42 | 1.8042 |
| 2021-09-29 | 2.4 | 1.7892 |
| 2021-09-28 | 2.36 | 1.7594 |
| 2021-09-27 | 2.35 | 1.752 |
| 2021-09-24 | 2.37 | 1.7669 |
| 2021-09-23 | 2.38 | 1.7743 |
| 2021-09-21 | 2.35 | 1.752 |
| 2021-09-20 | 2.32 | 1.7296 |
| 2021-09-17 | 2.38 | 1.7743 |
| 2021-09-16 | 2.46 | 1.834 |
| 2021-09-15 | 2.48 | 1.8489 |
| 2021-09-14 | 2.49 | 1.8563 |
| 2021-09-13 | 2.55 | 1.9011 |
| 2021-09-10 | 2.55 | 1.9011 |
| 2021-09-09 | 2.52 | 1.8787 |
| 2021-09-08 | 2.54 | 1.8936 |
| 2021-09-07 | 2.54 | 1.8936 |
| 2021-09-06 | 2.51 | 1.8713 |
| 2021-09-03 | 2.48 | 1.8489 |
| 2021-09-02 | 2.46 | 1.834 |
| 2021-09-01 | 2.45 | 1.8265 |
| 2021-08-31 | 2.4 | 1.7892 |
| 2021-08-30 | 2.43 | 1.8116 |
| 2021-08-27 | 2.45 | 1.8265 |
| 2021-08-26 | 2.44 | 1.8191 |
| 2021-08-25 | 2.44 | 1.8191 |
| 2021-08-24 | 2.42 | 1.8042 |
| 2021-08-23 | 2.38 | 1.7743 |
| 2021-08-20 | 2.37 | 1.7669 |
| 2021-08-19 | 2.41 | 1.7967 |
| 2021-08-18 | 2.46 | 1.834 |
| 2021-08-17 | 2.41 | 1.7967 |
| 2021-08-16 | 2.46 | 1.834 |
| 2021-08-13 | 2.42 | 1.8042 |
| 2021-08-12 | 2.42 | 1.8042 |
| 2021-08-11 | 2.44 | 1.8191 |
| 2021-08-10 | 2.44 | 1.8191 |
| 2021-08-09 | 2.41 | 1.7967 |
| 2021-08-06 | 2.39 | 1.7818 |
| 2021-08-05 | 2.42 | 1.8042 |
| 2021-08-04 | 2.43 | 1.8116 |
| 2021-08-03 | 2.44 | 1.8191 |
| 2021-08-02 | 2.44 | 1.8191 |
| 2021-07-30 | 2.41 | 1.7967 |
| 2021-07-29 | 2.41 | 1.7967 |
| 2021-07-28 | 2.39 | 1.7818 |
| 2021-07-27 | 2.38 | 1.7743 |
| 2021-07-26 | 2.46 | 1.834 |
| 2021-07-23 | 2.52 | 1.8787 |
| 2021-07-22 | 2.53 | 1.8862 |
| 2021-07-21 | 2.53 | 1.8862 |
| 2021-07-20 | 2.54 | 1.8936 |
| 2021-07-19 | 2.58 | 1.9234 |
| 2021-07-16 | 2.6 | 1.9383 |
| 2021-07-15 | 2.58 | 1.9234 |
| 2021-07-14 | 2.56 | 1.9085 |
| 2021-07-13 | 2.57 | 1.916 |
| 2021-07-12 | 2.54 | 1.8936 |
| 2021-07-09 | 2.54 | 1.8936 |
| 2021-07-08 | 2.57 | 1.916 |
| 2021-07-07 | 2.65 | 1.9756 |
| 2021-07-06 | 2.66 | 1.9831 |
| 2021-07-05 | 2.63 | 1.9607 |
| 2021-07-02 | 2.6 | 1.9383 |
| 2021-06-30 | 2.59 | 1.9309 |
| 2021-06-29 | 2.58 | 1.9234 |
| 2021-06-28 | 2.65 | 1.9756 |
| 2021-06-25 | 2.64 | 1.9682 |
| 2021-06-24 | 2.62 | 1.9533 |
| 2021-06-23 | 2.63 | 1.9607 |
| 2021-06-22 | 2.76 | 1.9493 |
| 2021-06-21 | 2.77 | 1.9563 |
| 2021-06-18 | 2.77 | 1.9563 |
| 2021-06-17 | 2.84 | 2.0058 |
| 2021-06-16 | 2.84 | 2.0058 |
| 2021-06-15 | 2.86 | 2.0199 |
| 2021-06-11 | 2.87 | 2.0269 |
| 2021-06-10 | 2.9 | 2.0481 |
| 2021-06-09 | 2.93 | 2.0693 |
| 2021-06-08 | 2.93 | 2.0693 |
| 2021-06-07 | 2.89 | 2.0411 |
| 2021-06-04 | 2.88 | 2.034 |
| 2021-06-03 | 2.86 | 2.0199 |
| 2021-06-02 | 2.87 | 2.0269 |
| 2021-06-01 | 2.87 | 2.0269 |
| 2021-05-31 | 2.87 | 2.0269 |
| 2021-05-28 | 2.88 | 2.034 |
| 2021-05-27 | 2.87 | 2.0269 |
| 2021-05-26 | 2.82 | 1.9916 |
| 2021-05-25 | 2.8 | 1.9775 |
| 2021-05-24 | 2.74 | 1.9351 |
| 2021-05-21 | 2.76 | 1.9493 |
| 2021-05-20 | 2.75 | 1.9422 |
| 2021-05-18 | 2.77 | 1.9563 |
| 2021-05-17 | 2.72 | 1.921 |
| 2021-05-14 | 2.74 | 1.9351 |
| 2021-05-13 | 2.68 | 1.8928 |
| 2021-05-12 | 2.74 | 1.9351 |
| 2021-05-11 | 2.73 | 1.9281 |
| 2021-05-10 | 2.73 | 1.9281 |
| 2021-05-07 | 2.73 | 1.9281 |
| 2021-05-06 | 2.73 | 1.9281 |
| 2021-05-05 | 2.76 | 1.9493 |
| 2021-05-04 | 2.68 | 1.8928 |
| 2021-05-03 | 2.66 | 1.8786 |
| 2021-04-30 | 2.66 | 1.8786 |
| 2021-04-29 | 2.65 | 1.8716 |
| 2021-04-28 | 2.58 | 1.8221 |
| 2021-04-27 | 2.56 | 1.808 |
| 2021-04-26 | 2.56 | 1.808 |
| 2021-04-23 | 2.58 | 1.8221 |
| 2021-04-22 | 2.59 | 1.8292 |
| 2021-04-21 | 2.57 | 1.8151 |
| 2021-04-20 | 2.58 | 1.8221 |
| 2021-04-19 | 2.57 | 1.8151 |
| 2021-04-16 | 2.54 | 1.7939 |
| 2021-04-15 | 2.53 | 1.7868 |
| 2021-04-14 | 2.52 | 1.7798 |
| 2021-04-13 | 2.52 | 1.7798 |
| 2021-04-12 | 2.53 | 1.7868 |
| 2021-04-09 | 2.53 | 1.7868 |
| 2021-04-08 | 2.52 | 1.7798 |
| 2021-04-07 | 2.51 | 1.7727 |
| 2021-04-01 | 2.53 | 1.7868 |
| 2021-03-31 | 2.52 | 1.7798 |
| 2021-03-30 | 2.54 | 1.7939 |
| 2021-03-29 | 2.52 | 1.7798 |
| 2021-03-26 | 2.49 | 1.7586 |
| 2021-03-25 | 2.51 | 1.7727 |
| 2021-03-24 | 2.48 | 1.7515 |
| 2021-03-23 | 2.49 | 1.7586 |
| 2021-03-22 | 2.5 | 1.7656 |
| 2021-03-19 | 2.5 | 1.7656 |
| 2021-03-18 | 2.52 | 1.7798 |
| 2021-03-17 | 2.52 | 1.7798 |
| 2021-03-16 | 2.52 | 1.7798 |
| 2021-03-15 | 2.5 | 1.7656 |
| 2021-03-12 | 2.48 | 1.7515 |
| 2021-03-11 | 2.49 | 1.7586 |
| 2021-03-10 | 2.49 | 1.7586 |
| 2021-03-09 | 2.47 | 1.7444 |
| 2021-03-08 | 2.47 | 1.7444 |
| 2021-03-05 | 2.47 | 1.7444 |
| 2021-03-04 | 2.45 | 1.7303 |
| 2021-03-03 | 2.48 | 1.7515 |
| 2021-03-02 | 2.43 | 1.7162 |
| 2021-03-01 | 2.44 | 1.7233 |
| 2021-02-26 | 2.41 | 1.7021 |
| 2021-02-25 | 2.47 | 1.7444 |
| 2021-02-24 | 2.45 | 1.7303 |
| 2021-02-23 | 2.5 | 1.7656 |
| 2021-02-22 | 2.47 | 1.7444 |
| 2021-02-19 | 2.49 | 1.7586 |
| 2021-02-18 | 2.47 | 1.7444 |
| 2021-02-17 | 2.51 | 1.7727 |
| 2021-02-16 | 2.46 | 1.7374 |
| 2021-02-11 | 2.41 | 1.7021 |
| 2021-02-10 | 2.42 | 1.7091 |
| 2021-02-09 | 2.38 | 1.6809 |
| 2021-02-08 | 2.4 | 1.695 |
| 2021-02-05 | 2.4 | 1.695 |
| 2021-02-04 | 2.4 | 1.695 |
| 2021-02-03 | 2.42 | 1.7091 |
| 2021-02-02 | 2.41 | 1.7021 |
| 2021-02-01 | 2.4 | 1.695 |
| 2021-01-29 | 2.39 | 1.6879 |
| 2021-01-28 | 2.41 | 1.7021 |
| 2021-01-27 | 2.46 | 1.7374 |
| 2021-01-26 | 2.46 | 1.7374 |
| 2021-01-25 | 2.49 | 1.7586 |
| 2021-01-22 | 2.52 | 1.7798 |
| 2021-01-21 | 2.61 | 1.8433 |
| 2021-01-20 | 2.64 | 1.8645 |
| 2021-01-19 | 2.65 | 1.8716 |
| 2021-01-18 | 2.47 | 1.7444 |
| 2021-01-15 | 2.47 | 1.7444 |
| 2021-01-14 | 2.47 | 1.7444 |
| 2021-01-13 | 2.47 | 1.7444 |
| 2021-01-12 | 2.46 | 1.7374 |
| 2021-01-11 | 2.39 | 1.6879 |
| 2021-01-08 | 2.4 | 1.695 |
| 2021-01-07 | 2.42 | 1.7091 |
| 2021-01-06 | 2.45 | 1.7303 |
| 2021-01-05 | 2.44 | 1.7233 |
| 2021-01-04 | 2.45 | 1.7303 |
| 2020-12-31 | 2.46 | 1.7374 |
| 2020-12-30 | 2.43 | 1.7162 |
| 2020-12-29 | 2.41 | 1.7021 |
| 2020-12-28 | 2.42 | 1.7091 |
| 2020-12-24 | 2.41 | 1.7021 |
| 2020-12-23 | 2.38 | 1.6809 |
| 2020-12-22 | 2.39 | 1.6879 |
| 2020-12-21 | 2.41 | 1.7021 |
| 2020-12-18 | 2.43 | 1.7162 |
| 2020-12-17 | 2.45 | 1.7303 |
| 2020-12-16 | 2.44 | 1.7233 |
| 2020-12-15 | 2.43 | 1.7162 |
| 2020-12-14 | 2.43 | 1.7162 |
| 2020-12-11 | 2.43 | 1.7162 |
| 2020-12-10 | 2.43 | 1.7162 |
| 2020-12-09 | 2.44 | 1.7233 |
| 2020-12-08 | 2.46 | 1.7374 |
| 2020-12-07 | 2.47 | 1.7444 |
| 2020-12-04 | 2.49 | 1.7586 |
| 2020-12-03 | 2.53 | 1.7868 |
| 2020-12-02 | 2.55 | 1.8009 |
| 2020-12-01 | 2.55 | 1.8009 |
| 2020-11-30 | 2.45 | 1.7303 |
| 2020-11-27 | 2.53 | 1.7868 |
| 2020-11-26 | 2.48 | 1.7515 |
| 2020-11-25 | 2.44 | 1.7233 |
| 2020-11-24 | 2.42 | 1.7091 |
| 2020-11-23 | 2.43 | 1.7162 |
| 2020-11-20 | 2.4 | 1.695 |
| 2020-11-19 | 2.42 | 1.7091 |
| 2020-11-18 | 2.46 | 1.7374 |
| 2020-11-17 | 2.44 | 1.7233 |
| 2020-11-16 | 2.43 | 1.7162 |
| 2020-11-13 | 2.39 | 1.6879 |
| 2020-11-12 | 2.43 | 1.7162 |
| 2020-11-11 | 2.46 | 1.7374 |
| 2020-11-10 | 2.43 | 1.7162 |
| 2020-11-09 | 2.42 | 1.7091 |
| 2020-11-06 | 2.37 | 1.6738 |
| 2020-11-05 | 2.37 | 1.6738 |
| 2020-11-04 | 2.32 | 1.6385 |
| 2020-11-03 | 2.34 | 1.6526 |
| 2020-11-02 | 2.32 | 1.6385 |
| 2020-10-30 | 2.3 | 1.5949 |
| 2020-10-29 | 2.34 | 1.6226 |
| 2020-10-28 | 2.34 | 1.6226 |
| 2020-10-27 | 2.38 | 1.6504 |
| 2020-10-23 | 2.45 | 1.6989 |
| 2020-10-22 | 2.41 | 1.6712 |
| 2020-10-21 | 2.43 | 1.685 |
| 2020-10-20 | 2.39 | 1.6573 |
| 2020-10-19 | 2.39 | 1.6573 |
| 2020-10-16 | 2.36 | 1.6365 |
| 2020-10-15 | 2.3 | 1.5949 |
| 2020-10-14 | 2.33 | 1.6157 |
| 2020-10-12 | 2.34 | 1.6226 |
| 2020-10-09 | 2.29 | 1.588 |
| 2020-10-08 | 2.29 | 1.588 |
| 2020-10-07 | 2.31 | 1.6018 |
| 2020-10-06 | 2.3 | 1.5949 |
| 2020-10-05 | 2.31 | 1.6018 |
| 2020-09-30 | 2.29 | 1.588 |
| 2020-09-29 | 2.31 | 1.6018 |
| 2020-09-28 | 2.32 | 1.6088 |
| 2020-09-25 | 2.3 | 1.5949 |
| 2020-09-24 | 2.28 | 1.581 |
| 2020-09-23 | 2.35 | 1.6296 |
| 2020-09-22 | 2.39 | 1.6573 |
| 2020-09-21 | 2.42 | 1.6781 |
| 2020-09-18 | 2.44 | 1.692 |
| 2020-09-17 | 2.4 | 1.6642 |
| 2020-09-16 | 2.43 | 1.685 |
| 2020-09-15 | 2.44 | 1.692 |
| 2020-09-14 | 2.43 | 1.685 |
| 2020-09-11 | 2.44 | 1.692 |
| 2020-09-10 | 2.45 | 1.6989 |
| 2020-09-09 | 2.46 | 1.7058 |
| 2020-09-08 | 2.49 | 1.7267 |
| 2020-09-07 | 2.48 | 1.7197 |
| 2020-09-04 | 2.48 | 1.7197 |
| 2020-09-03 | 2.5 | 1.7336 |
| 2020-09-02 | 2.52 | 1.7475 |
| 2020-09-01 | 2.55 | 1.7683 |
| 2020-08-31 | 2.53 | 1.7544 |
| 2020-08-28 | 2.59 | 1.796 |
| 2020-08-27 | 2.59 | 1.796 |
| 2020-08-26 | 2.6 | 1.8029 |
| 2020-08-25 | 2.64 | 1.8307 |
| 2020-08-24 | 2.63 | 1.8237 |
| 2020-08-21 | 2.61 | 1.8099 |
| 2020-08-20 | 2.6 | 1.8029 |
| 2020-08-19 | 2.64 | 1.8307 |
| 2020-08-18 | 2.7 | 1.8723 |
| 2020-08-17 | 2.71 | 1.8792 |
| 2020-08-14 | 2.63 | 1.8237 |
| 2020-08-13 | 2.59 | 1.796 |
| 2020-08-12 | 2.59 | 1.796 |
| 2020-08-11 | 2.57 | 1.7821 |
| 2020-08-10 | 2.59 | 1.796 |
| 2020-08-07 | 2.6 | 1.8029 |
| 2020-08-06 | 2.63 | 1.8237 |
| 2020-08-05 | 2.64 | 1.8307 |
| 2020-08-04 | 2.66 | 1.8445 |
| 2020-08-03 | 2.55 | 1.7683 |
| 2020-07-31 | 2.52 | 1.7475 |
| 2020-07-30 | 2.52 | 1.7475 |
| 2020-07-29 | 2.55 | 1.7683 |
| 2020-07-28 | 2.5 | 1.7336 |
| 2020-07-27 | 2.48 | 1.7197 |
| 2020-07-24 | 2.48 | 1.7197 |
| 2020-07-23 | 2.55 | 1.7683 |
| 2020-07-22 | 2.58 | 1.7891 |
| 2020-07-21 | 2.63 | 1.8237 |
| 2020-07-20 | 2.64 | 1.8307 |
| 2020-07-17 | 2.55 | 1.7683 |
| 2020-07-16 | 2.57 | 1.7821 |
| 2020-07-15 | 2.62 | 1.8168 |
| 2020-07-14 | 2.68 | 1.8584 |
| 2020-07-13 | 2.76 | 1.9139 |
| 2020-07-10 | 2.78 | 1.9277 |
| 2020-07-09 | 3.02 | 2.0942 |
| 2020-07-08 | 3.02 | 2.0942 |
| 2020-07-07 | 2.96 | 2.0526 |
| 2020-07-06 | 2.96 | 2.0526 |
| 2020-07-03 | 2.53 | 1.7544 |
| 2020-07-02 | 2.44 | 1.692 |
| 2020-06-30 | 2.26 | 1.5672 |
| 2020-06-29 | 2.25 | 1.5602 |
| 2020-06-26 | 2.44 | 1.604 |
| 2020-06-24 | 2.49 | 1.6369 |
| 2020-06-23 | 2.49 | 1.6369 |
| 2020-06-22 | 2.49 | 1.6369 |
| 2020-06-19 | 2.49 | 1.6369 |
| 2020-06-18 | 2.46 | 1.6171 |
| 2020-06-17 | 2.44 | 1.604 |
| 2020-06-16 | 2.45 | 1.6106 |
| 2020-06-15 | 2.36 | 1.5514 |
| 2020-06-12 | 2.4 | 1.5777 |
| 2020-06-11 | 2.43 | 1.5974 |
| 2020-06-10 | 2.52 | 1.6566 |
| 2020-06-09 | 2.55 | 1.6763 |
| 2020-06-08 | 2.54 | 1.6697 |
| 2020-06-05 | 2.51 | 1.65 |
| 2020-06-04 | 2.41 | 1.5843 |
| 2020-06-03 | 2.43 | 1.5974 |
| 2020-06-02 | 2.39 | 1.5711 |
| 2020-06-01 | 2.37 | 1.558 |
| 2020-05-29 | 2.33 | 1.5317 |
| 2020-05-28 | 2.33 | 1.5317 |
| 2020-05-27 | 2.38 | 1.5645 |
| 2020-05-26 | 2.37 | 1.558 |
| 2020-05-25 | 2.35 | 1.5448 |
| 2020-05-22 | 2.36 | 1.5514 |
| 2020-05-21 | 2.48 | 1.6303 |
| 2020-05-20 | 2.51 | 1.65 |
| 2020-05-19 | 2.51 | 1.65 |
| 2020-05-18 | 2.46 | 1.6171 |
| 2020-05-15 | 2.46 | 1.6171 |
| 2020-05-14 | 2.47 | 1.6237 |
| 2020-05-13 | 2.54 | 1.6697 |
| 2020-05-12 | 2.55 | 1.6763 |
| 2020-05-11 | 2.56 | 1.6829 |
| 2020-05-08 | 2.54 | 1.6697 |
| 2020-05-07 | 2.51 | 1.65 |
| 2020-05-06 | 2.51 | 1.65 |
| 2020-05-05 | 2.47 | 1.6237 |
| 2020-05-04 | 2.46 | 1.6171 |
| 2020-04-29 | 2.54 | 1.6697 |
| 2020-04-28 | 2.58 | 1.696 |
| 2020-04-27 | 2.52 | 1.6566 |
| 2020-04-24 | 2.45 | 1.6106 |
| 2020-04-23 | 2.47 | 1.6237 |
| 2020-04-22 | 2.51 | 1.65 |
| 2020-04-21 | 2.49 | 1.6369 |
| 2020-04-20 | 2.54 | 1.6697 |
| 2020-04-17 | 2.54 | 1.6697 |
| 2020-04-16 | 2.47 | 1.6237 |
| 2020-04-15 | 2.49 | 1.6369 |
| 2020-04-14 | 2.55 | 1.6763 |
| 2020-04-09 | 2.54 | 1.6697 |
| 2020-04-08 | 2.52 | 1.6566 |
| 2020-04-07 | 2.58 | 1.696 |
| 2020-04-06 | 2.53 | 1.6631 |
| 2020-04-03 | 2.47 | 1.6237 |
| 2020-04-02 | 2.57 | 1.6894 |
| 2020-04-01 | 2.52 | 1.6566 |
| 2020-03-31 | 2.56 | 1.6829 |
| 2020-03-30 | 2.4 | 1.5777 |
| 2020-03-27 | 2.38 | 1.5645 |
| 2020-03-26 | 2.35 | 1.5448 |
| 2020-03-25 | 2.34 | 1.5382 |
| 2020-03-24 | 2.23 | 1.4659 |
| 2020-03-23 | 2.12 | 1.3936 |
| 2020-03-20 | 2.2 | 1.4462 |
| 2020-03-19 | 2.11 | 1.3871 |
| 2020-03-18 | 2.22 | 1.4594 |
| 2020-03-17 | 2.4 | 1.5777 |
| 2020-03-16 | 2.39 | 1.5711 |
| 2020-03-13 | 2.5 | 1.6434 |
| 2020-03-12 | 2.61 | 1.7157 |
| 2020-03-11 | 2.7 | 1.7749 |
| 2020-03-10 | 2.71 | 1.7815 |
| 2020-03-09 | 2.73 | 1.7946 |
| 2020-03-06 | 2.87 | 1.8867 |
| 2020-03-05 | 2.85 | 1.8735 |
| 2020-03-04 | 2.79 | 1.8341 |
| 2020-03-03 | 2.81 | 1.8472 |
| 2020-03-02 | 2.81 | 1.8472 |
| 2020-02-28 | 2.76 | 1.8143 |
| 2020-02-27 | 2.81 | 1.8472 |
| 2020-02-26 | 2.79 | 1.8341 |
| 2020-02-25 | 2.81 | 1.8472 |
| 2020-02-24 | 2.84 | 1.8669 |
| 2020-02-21 | 2.94 | 1.9327 |
| 2020-02-20 | 2.96 | 1.9458 |
| 2020-02-19 | 2.92 | 1.9195 |
| 2020-02-18 | 2.92 | 1.9195 |
| 2020-02-17 | 2.94 | 1.9327 |
| 2020-02-14 | 2.91 | 1.9129 |
| 2020-02-13 | 2.92 | 1.9195 |
| 2020-02-12 | 2.95 | 1.9392 |
| 2020-02-11 | 2.92 | 1.9195 |
| 2020-02-10 | 2.91 | 1.9129 |
| 2020-02-07 | 2.92 | 1.9195 |
| 2020-02-06 | 2.97 | 1.9524 |
| 2020-02-05 | 2.9 | 1.9064 |
| 2020-02-04 | 2.88 | 1.8932 |
| 2020-02-03 | 2.81 | 1.8472 |
| 2020-01-31 | 2.8 | 1.8406 |
| 2020-01-30 | 2.84 | 1.8669 |
| 2020-01-29 | 2.95 | 1.9392 |
| 2020-01-24 | 3.08 | 2.0247 |
| 2020-01-23 | 3.1 | 2.0378 |
| 2020-01-22 | 3.18 | 2.0904 |
| 2020-01-21 | 3.16 | 2.0773 |
| 2020-01-20 | 3.27 | 2.1496 |
| 2020-01-17 | 3.29 | 2.1627 |
| 2020-01-16 | 3.28 | 2.1562 |
| 2020-01-15 | 3.27 | 2.1496 |
| 2020-01-14 | 3.29 | 2.1627 |
| 2020-01-13 | 3.29 | 2.1627 |
| 2020-01-10 | 3.26 | 2.143 |
| 2020-01-09 | 3.29 | 2.1627 |
| 2020-01-08 | 3.25 | 2.1365 |
| 2020-01-07 | 3.28 | 2.1562 |
| 2020-01-06 | 3.29 | 2.1627 |
| 2020-01-03 | 3.29 | 2.1627 |
| 2020-01-02 | 3.33 | 2.189 |
| 2019-12-31 | 3.24 | 2.1299 |
| 2019-12-30 | 3.27 | 2.1496 |
| 2019-12-27 | 3.28 | 2.1562 |
| 2019-12-24 | 3.25 | 2.1365 |
| 2019-12-23 | 3.26 | 2.143 |
| 2019-12-20 | 3.28 | 2.1562 |
| 2019-12-19 | 3.28 | 2.1562 |
| 2019-12-18 | 3.31 | 2.1759 |
| 2019-12-17 | 3.32 | 2.1825 |
| 2019-12-16 | 3.27 | 2.1496 |
| 2019-12-13 | 3.28 | 2.1562 |
| 2019-12-12 | 3.2 | 2.1036 |
| 2019-12-11 | 3.18 | 2.0904 |
| 2019-12-10 | 3.15 | 2.0707 |
| 2019-12-09 | 3.14 | 2.0641 |
| 2019-12-06 | 3.13 | 2.0576 |
| 2019-12-05 | 3.11 | 2.0444 |
| 2019-12-04 | 3.1 | 2.0378 |
| 2019-12-03 | 3.13 | 2.0576 |
| 2019-12-02 | 3.12 | 2.051 |
| 2019-11-29 | 3.14 | 2.0641 |
| 2019-11-28 | 3.17 | 2.0839 |
| 2019-11-27 | 3.19 | 2.097 |
| 2019-11-26 | 3.18 | 2.0904 |
| 2019-11-25 | 3.17 | 2.0839 |
| 2019-11-22 | 3.15 | 2.0707 |
| 2019-11-21 | 3.16 | 2.0773 |
| 2019-11-20 | 3.22 | 2.1167 |
| 2019-11-19 | 3.24 | 2.1299 |
| 2019-11-18 | 3.21 | 2.1102 |
| 2019-11-15 | 3.2 | 2.1036 |
| 2019-11-14 | 3.23 | 2.1233 |
| 2019-11-13 | 3.23 | 2.1233 |
| 2019-11-12 | 3.31 | 2.1759 |
| 2019-11-11 | 3.29 | 2.1627 |
| 2019-11-08 | 3.34 | 2.1956 |
| 2019-11-07 | 3.36 | 2.2088 |
| 2019-11-06 | 3.35 | 2.2022 |
| 2019-11-05 | 3.38 | 2.2219 |
| 2019-11-04 | 3.38 | 2.2219 |
| 2019-11-01 | 3.35 | 2.2022 |
| 2019-10-31 | 3.31 | 2.1759 |
| 2019-10-30 | 3.3 | 2.1693 |
| 2019-10-29 | 3.27 | 2.1496 |
| 2019-10-28 | 3.28 | 2.1562 |
| 2019-10-25 | 3.2 | 2.1036 |
| 2019-10-24 | 3.21 | 2.1102 |
| 2019-10-23 | 3.22 | 2.1167 |
| 2019-10-22 | 3.23 | 2.1233 |
| 2019-10-21 | 3.24 | 2.1299 |
| 2019-10-18 | 3.2 | 2.1036 |
| 2019-10-17 | 3.24 | 2.1299 |
| 2019-10-16 | 3.22 | 2.1167 |
| 2019-10-15 | 3.26 | 2.143 |
| 2019-10-14 | 3.22 | 2.1167 |
| 2019-10-11 | 3.24 | 2.1299 |
| 2019-10-10 | 3.11 | 2.0444 |
| 2019-10-09 | 3.11 | 2.0444 |
| 2019-10-08 | 3.12 | 2.051 |
| 2019-10-04 | 3.12 | 2.051 |
| 2019-10-03 | 3.15 | 2.0707 |
| 2019-10-02 | 3.12 | 2.051 |
| 2019-09-30 | 3.14 | 2.0641 |
| 2019-09-27 | 3.15 | 2.0707 |
| 2019-09-26 | 3.16 | 2.0773 |
| 2019-09-25 | 3.21 | 2.1102 |
| 2019-09-24 | 3.21 | 2.1102 |
| 2019-09-23 | 3.21 | 2.1102 |
| 2019-09-20 | 3.24 | 2.1299 |
| 2019-09-19 | 3.24 | 2.1299 |
| 2019-09-18 | 3.25 | 2.1365 |
| 2019-09-17 | 3.28 | 2.1562 |
| 2019-09-16 | 3.32 | 2.1825 |
| 2019-09-13 | 3.37 | 2.2153 |
| 2019-09-12 | 3.31 | 2.1759 |
| 2019-09-11 | 3.28 | 2.1562 |
| 2019-09-10 | 3.23 | 2.1233 |
| 2019-09-09 | 3.22 | 2.1167 |
| 2019-09-06 | 3.23 | 2.1233 |
| 2019-09-05 | 3.2 | 2.1036 |
| 2019-09-04 | 3.15 | 2.0707 |
| 2019-09-03 | 3.08 | 2.0247 |
| 2019-09-02 | 3.11 | 2.0444 |
| 2019-08-30 | 3.07 | 2.0181 |
| 2019-08-29 | 3.02 | 1.9853 |
| 2019-08-28 | 3.04 | 1.9984 |
| 2019-08-27 | 3.03 | 1.9918 |
| 2019-08-26 | 3.02 | 1.9853 |
| 2019-08-23 | 3.03 | 1.9918 |
| 2019-08-22 | 3.01 | 1.9787 |
| 2019-08-21 | 3.03 | 1.9918 |
| 2019-08-20 | 3.03 | 1.9918 |
| 2019-08-19 | 3.06 | 2.0116 |
| 2019-08-16 | 2.99 | 1.9655 |
| 2019-08-15 | 2.98 | 1.959 |
| 2019-08-14 | 2.99 | 1.9655 |
| 2019-08-13 | 2.99 | 1.9655 |
| 2019-08-12 | 3.06 | 2.0116 |
| 2019-08-09 | 3.03 | 1.9918 |
| 2019-08-08 | 3.07 | 2.0181 |
| 2019-08-07 | 3.07 | 2.0181 |
| 2019-08-06 | 3.09 | 2.0313 |
| 2019-08-05 | 3.15 | 2.0707 |
| 2019-08-02 | 3.23 | 2.1233 |
| 2019-08-01 | 3.31 | 2.1759 |
| 2019-07-31 | 3.31 | 2.1759 |
| 2019-07-30 | 3.34 | 2.1956 |
| 2019-07-29 | 3.31 | 2.1759 |
| 2019-07-26 | 3.32 | 2.1825 |
| 2019-07-25 | 3.33 | 2.189 |
| 2019-07-24 | 3.32 | 2.1825 |
| 2019-07-23 | 3.36 | 2.2088 |
| 2019-07-22 | 3.3 | 2.1693 |
| 2019-07-19 | 3.36 | 2.2088 |
| 2019-07-18 | 3.23 | 2.1233 |
| 2019-07-17 | 3.22 | 2.1167 |
| 2019-07-16 | 3.23 | 2.1233 |
| 2019-07-15 | 3.22 | 2.1167 |
| 2019-07-12 | 3.18 | 2.0904 |
| 2019-07-11 | 3.18 | 2.0904 |
| 2019-07-10 | 3.13 | 2.0576 |
| 2019-07-09 | 3.07 | 2.0181 |
| 2019-07-08 | 3.07 | 2.0181 |
| 2019-07-05 | 3.1 | 2.0378 |
| 2019-07-04 | 3.09 | 2.0313 |
| 2019-07-03 | 3.11 | 2.0444 |
| 2019-07-02 | 3.11 | 2.0444 |
| 2019-06-28 | 3.05 | 2.005 |
| 2019-06-27 | 3.06 | 2.0116 |
| 2019-06-26 | 3.03 | 1.9918 |
| 2019-06-25 | 3.07 | 1.984 |
| 2019-06-24 | 3.09 | 1.9969 |
| 2019-06-21 | 3.1 | 2.0034 |
| 2019-06-20 | 3.1 | 2.0034 |
| 2019-06-19 | 3.03 | 1.9581 |
| 2019-06-18 | 2.98 | 1.9258 |
| 2019-06-17 | 2.99 | 1.9323 |
| 2019-06-14 | 3 | 1.9388 |
| 2019-06-13 | 3.01 | 1.9452 |
| 2019-06-12 | 3.03 | 1.9581 |
| 2019-06-11 | 3.07 | 1.984 |
| 2019-06-10 | 3.04 | 1.9646 |
| 2019-06-06 | 3.03 | 1.9581 |
| 2019-06-05 | 3.04 | 1.9646 |
| 2019-06-04 | 3.05 | 1.9711 |
| 2019-06-03 | 3.08 | 1.9905 |
| 2019-05-31 | 3.08 | 1.9905 |
| 2019-05-30 | 3.07 | 1.984 |
| 2019-05-29 | 3.01 | 1.9452 |
| 2019-05-28 | 2.94 | 1.9 |
| 2019-05-27 | 2.91 | 1.8806 |
| 2019-05-24 | 2.91 | 1.8806 |
| 2019-05-23 | 2.89 | 1.8677 |
| 2019-05-22 | 2.92 | 1.8871 |
| 2019-05-21 | 2.93 | 1.8935 |
| 2019-05-20 | 2.9 | 1.8741 |
| 2019-05-17 | 2.93 | 1.8935 |
| 2019-05-16 | 2.96 | 1.9129 |
| 2019-05-15 | 2.97 | 1.9194 |
| 2019-05-14 | 2.99 | 1.9323 |
| 2019-05-10 | 3.02 | 1.9517 |
| 2019-05-09 | 3 | 1.9388 |
| 2019-05-08 | 3.07 | 1.984 |
| 2019-05-07 | 3.14 | 2.0292 |
| 2019-05-06 | 3.14 | 2.0292 |
| 2019-05-03 | 3.28 | 2.1197 |
| 2019-05-02 | 3.25 | 2.1003 |
| 2019-04-30 | 3.21 | 2.0745 |
| 2019-04-29 | 3.24 | 2.0939 |
| 2019-04-26 | 3.23 | 2.0874 |
| 2019-04-25 | 3.24 | 2.0939 |
| 2019-04-24 | 3.28 | 2.1197 |
| 2019-04-23 | 3.32 | 2.1456 |
| 2019-04-18 | 3.37 | 2.1779 |
| 2019-04-17 | 3.39 | 2.1908 |
| 2019-04-16 | 3.33 | 2.152 |
| 2019-04-15 | 3.29 | 2.1262 |
| 2019-04-12 | 3.29 | 2.1262 |
| 2019-04-11 | 3.27 | 2.1132 |
| 2019-04-10 | 3.38 | 2.1843 |
| 2019-04-09 | 3.43 | 2.2166 |
| 2019-04-08 | 3.44 | 2.2231 |
| 2019-04-04 | 3.4 | 2.1973 |
| 2019-04-03 | 3.42 | 2.2102 |
| 2019-04-02 | 3.39 | 2.1908 |
| 2019-04-01 | 3.38 | 2.1843 |
| 2019-03-29 | 3.36 | 2.1714 |
| 2019-03-28 | 3.31 | 2.1391 |
| 2019-03-27 | 3.32 | 2.1456 |
| 2019-03-26 | 3.33 | 2.152 |
| 2019-03-25 | 3.34 | 2.1585 |
| 2019-03-22 | 3.49 | 2.2554 |
| 2019-03-21 | 3.52 | 2.2748 |
| 2019-03-20 | 3.48 | 2.249 |
| 2019-03-19 | 3.51 | 2.2683 |
| 2019-03-18 | 3.53 | 2.2813 |
| 2019-03-15 | 3.45 | 2.2296 |
| 2019-03-14 | 3.48 | 2.249 |
| 2019-03-13 | 3.51 | 2.2683 |
| 2019-03-12 | 3.56 | 2.3007 |
| 2019-03-11 | 3.52 | 2.2748 |
| 2019-03-08 | 3.46 | 2.236 |
| 2019-03-07 | 3.65 | 2.3588 |
| 2019-03-06 | 3.79 | 2.4493 |
| 2019-03-05 | 3.74 | 2.417 |
| 2019-03-04 | 3.75 | 2.4234 |
| 2019-03-01 | 3.67 | 2.3717 |
| 2019-02-28 | 3.56 | 2.3007 |
| 2019-02-27 | 3.58 | 2.3136 |
| 2019-02-26 | 3.6 | 2.3265 |
| 2019-02-25 | 3.67 | 2.3717 |
| 2019-02-22 | 3.5 | 2.2619 |
| 2019-02-21 | 3.42 | 2.2102 |
| 2019-02-20 | 3.4 | 2.1973 |
| 2019-02-19 | 3.35 | 2.1649 |
| 2019-02-18 | 3.25 | 2.1003 |
| 2019-02-15 | 3.2 | 2.068 |
| 2019-02-14 | 3.29 | 2.1262 |
| 2019-02-13 | 3.3 | 2.1326 |
| 2019-02-12 | 3.22 | 2.0809 |
| 2019-02-11 | 3.23 | 2.0874 |
| 2019-02-08 | 3.21 | 2.0745 |
| 2019-02-04 | 3.25 | 2.1003 |
| 2019-02-01 | 3.25 | 2.1003 |
| 2019-01-31 | 3.24 | 2.0939 |
| 2019-01-30 | 3.21 | 2.0745 |
| 2019-01-29 | 3.19 | 2.0615 |
| 2019-01-28 | 3.19 | 2.0615 |
| 2019-01-25 | 3.19 | 2.0615 |
| 2019-01-24 | 3.13 | 2.0228 |
| 2019-01-23 | 3.1 | 2.0034 |
| 2019-01-22 | 3.11 | 2.0098 |
| 2019-01-21 | 3.16 | 2.0422 |
| 2019-01-18 | 3.17 | 2.0486 |
| 2019-01-17 | 3.14 | 2.0292 |
| 2019-01-16 | 3.17 | 2.0486 |
| 2019-01-15 | 3.15 | 2.0357 |
| 2019-01-14 | 3.06 | 1.9775 |
| 2019-01-11 | 3.12 | 2.0163 |
| 2019-01-10 | 3.07 | 1.984 |
| 2019-01-09 | 3.06 | 1.9775 |
| 2019-01-08 | 3.01 | 1.9452 |
| 2019-01-07 | 3.04 | 1.9646 |
| 2019-01-04 | 3.04 | 1.9646 |
| 2019-01-03 | 3.01 | 1.9452 |
| 2019-01-02 | 3.02 | 1.9517 |
| 2018-12-31 | 3.15 | 2.0357 |
| 2018-12-28 | 3.1 | 2.0034 |
| 2018-12-27 | 3.08 | 1.9905 |
| 2018-12-24 | 3.05 | 1.9711 |
| 2018-12-21 | 3.11 | 2.0098 |
| 2018-12-20 | 3.18 | 2.0551 |
| 2018-12-19 | 3.2 | 2.068 |
| 2018-12-18 | 3.19 | 2.0615 |
| 2018-12-17 | 3.19 | 2.0615 |
| 2018-12-14 | 3.21 | 2.0745 |
| 2018-12-13 | 3.24 | 2.0939 |
| 2018-12-12 | 3.21 | 2.0745 |
| 2018-12-11 | 3.16 | 2.0422 |
| 2018-12-10 | 3.16 | 2.0422 |
| 2018-12-07 | 3.19 | 2.0615 |
| 2018-12-06 | 3.25 | 2.1003 |
| 2018-12-05 | 3.37 | 2.1779 |
| 2018-12-04 | 3.44 | 2.2231 |
| 2018-12-03 | 3.41 | 2.2037 |
| 2018-11-30 | 3.37 | 2.1779 |
| 2018-11-29 | 3.36 | 2.1714 |
| 2018-11-28 | 3.37 | 2.1779 |
| 2018-11-27 | 3.32 | 2.1456 |
| 2018-11-26 | 3.36 | 2.1714 |
| 2018-11-23 | 3.35 | 2.1649 |
| 2018-11-22 | 3.38 | 2.1843 |
| 2018-11-21 | 3.44 | 2.2231 |
| 2018-11-20 | 3.44 | 2.2231 |
| 2018-11-19 | 3.5 | 2.2619 |
| 2018-11-16 | 3.5 | 2.2619 |
| 2018-11-15 | 3.55 | 2.2942 |
| 2018-11-14 | 3.44 | 2.2231 |
| 2018-11-13 | 3.42 | 2.2102 |
| 2018-11-12 | 3.4 | 2.1973 |
| 2018-11-09 | 3.4 | 2.1973 |
| 2018-11-08 | 3.42 | 2.2102 |
| 2018-11-07 | 3.41 | 2.2037 |
| 2018-11-06 | 3.43 | 2.2166 |
| 2018-11-05 | 3.37 | 2.1779 |
| 2018-11-02 | 3.46 | 2.236 |
| 2018-11-01 | 3.21 | 2.0745 |
| 2018-10-31 | 3.2 | 2.068 |
| 2018-10-30 | 3.42 | 2.2102 |
| 2018-10-29 | 3.28 | 2.1197 |
| 2018-10-26 | 3.32 | 2.1456 |
| 2018-10-25 | 3.44 | 2.2231 |
| 2018-10-24 | 3.46 | 2.236 |
| 2018-10-23 | 3.55 | 2.2942 |
| 2018-10-22 | 3.68 | 2.3782 |
| 2018-10-19 | 3.76 | 2.4299 |
| 2018-10-18 | 3.76 | 2.4299 |
| 2018-10-16 | 3.65 | 2.3588 |
| 2018-10-15 | 3.55 | 2.2942 |
| 2018-10-12 | 3.5 | 2.2619 |
| 2018-10-11 | 3.39 | 2.1908 |
| 2018-10-10 | 3.57 | 2.3071 |
| 2018-10-09 | 3.52 | 2.2748 |
| 2018-10-08 | 3.51 | 2.2683 |
| 2018-10-05 | 3.57 | 2.3071 |
| 2018-10-04 | 3.6 | 2.3265 |
| 2018-10-03 | 3.64 | 2.3524 |
| 2018-10-02 | 3.59 | 2.32 |
| 2018-09-28 | 3.52 | 2.2748 |
| 2018-09-27 | 3.47 | 2.2425 |
| 2018-09-26 | 3.49 | 2.2554 |
| 2018-09-24 | 3.41 | 2.2037 |
| 2018-09-21 | 3.47 | 2.2425 |
| 2018-09-20 | 3.33 | 2.152 |
| 2018-09-19 | 3.3 | 2.1326 |
| 2018-09-18 | 3.25 | 2.1003 |
| 2018-09-17 | 3.22 | 2.0809 |
| 2018-09-14 | 3.24 | 2.0939 |
| 2018-09-13 | 3.2 | 2.068 |
| 2018-09-12 | 3.18 | 2.0551 |
| 2018-09-11 | 3.18 | 2.0551 |
| 2018-09-10 | 3.21 | 2.0745 |
| 2018-09-07 | 3.26 | 2.1068 |
| 2018-09-06 | 3.28 | 2.1197 |
| 2018-09-05 | 3.3 | 2.1326 |
| 2018-09-04 | 3.38 | 2.1843 |
| 2018-09-03 | 3.35 | 2.1649 |
| 2018-08-31 | 3.4 | 2.1973 |
| 2018-08-30 | 3.43 | 2.2166 |
| 2018-08-29 | 3.47 | 2.2425 |
| 2018-08-28 | 3.49 | 2.2554 |
| 2018-08-27 | 3.45 | 2.2296 |
| 2018-08-24 | 3.38 | 2.1843 |
| 2018-08-23 | 3.41 | 2.2037 |
| 2018-08-22 | 3.44 | 2.2231 |
| 2018-08-21 | 3.46 | 2.236 |
| 2018-08-20 | 3.43 | 2.2166 |
| 2018-08-17 | 3.39 | 2.1908 |
| 2018-08-16 | 3.39 | 2.1908 |
| 2018-08-15 | 3.35 | 2.1649 |
| 2018-08-14 | 3.49 | 2.2554 |
| 2018-08-13 | 3.48 | 2.249 |
| 2018-08-10 | 3.63 | 2.3459 |
| 2018-08-09 | 3.61 | 2.333 |
| 2018-08-08 | 3.55 | 2.2942 |
| 2018-08-07 | 3.47 | 2.2425 |
| 2018-08-06 | 3.42 | 2.2102 |
| 2018-08-03 | 3.38 | 2.1843 |
| 2018-08-02 | 3.4 | 2.1973 |
| 2018-08-01 | 3.48 | 2.249 |
| 2018-07-31 | 3.5 | 2.2619 |
| 2018-07-30 | 3.53 | 2.2813 |
| 2018-07-27 | 3.51 | 2.2683 |
| 2018-07-26 | 3.5 | 2.2619 |
| 2018-07-25 | 3.51 | 2.2683 |
| 2018-07-24 | 3.47 | 2.2425 |
| 2018-07-23 | 3.4 | 2.1973 |
| 2018-07-20 | 3.42 | 2.2102 |
| 2018-07-19 | 3.39 | 2.1908 |
| 2018-07-18 | 3.41 | 2.2037 |
| 2018-07-17 | 3.42 | 2.2102 |
| 2018-07-16 | 3.45 | 2.2296 |
| 2018-07-13 | 3.47 | 2.2425 |
| 2018-07-12 | 3.46 | 2.236 |
| 2018-07-11 | 3.43 | 2.2166 |
| 2018-07-10 | 3.47 | 2.2425 |
| 2018-07-09 | 3.5 | 2.2619 |
| 2018-07-06 | 3.45 | 2.2296 |
| 2018-07-05 | 3.47 | 2.2425 |
| 2018-07-04 | 3.47 | 2.2425 |
| 2018-07-03 | 3.6 | 2.3265 |
| 2018-06-29 | 3.69 | 2.3847 |
| 2018-06-28 | 3.59 | 2.32 |
| 2018-06-27 | 3.59 | 2.32 |
| 2018-06-26 | 3.68 | 2.3782 |
| 2018-06-25 | 3.75 | 2.4234 |
| 2018-06-22 | 3.77 | 2.4364 |
| 2018-06-21 | 3.75 | 2.4234 |
| 2018-06-20 | 3.8 | 2.4558 |
| 2018-06-19 | 3.81 | 2.4622 |
| 2018-06-15 | 4.03 | 2.6044 |
| 2018-06-14 | 4 | 2.585 |
| 2018-06-13 | 4.03 | 2.6044 |
| 2018-06-12 | 4.07 | 2.6302 |
| 2018-06-11 | 4.01 | 2.5915 |
| 2018-06-08 | 4 | 2.585 |
| 2018-06-07 | 4.09 | 2.6432 |
| 2018-06-06 | 4.04 | 2.6109 |
| 2018-06-05 | 4.08 | 2.6367 |
| 2018-06-04 | 4.04 | 2.6109 |
| 2018-06-01 | 3.71 | 2.3976 |
| 2018-05-31 | 3.71 | 2.3976 |
| 2018-05-30 | 3.64 | 2.3524 |
| 2018-05-29 | 3.69 | 2.3847 |
| 2018-05-28 | 3.72 | 2.4041 |
| 2018-05-25 | 3.69 | 2.3847 |
| 2018-05-24 | 3.68 | 2.3782 |
| 2018-05-23 | 3.67 | 2.3717 |
| 2018-05-21 | 3.78 | 2.4428 |
| 2018-05-18 | 3.74 | 2.417 |
| 2018-05-17 | 3.73 | 2.4105 |
| 2018-05-16 | 3.76 | 2.4299 |
| 2018-05-15 | 3.77 | 2.4364 |
| 2018-05-14 | 3.81 | 2.4622 |
| 2018-05-11 | 3.74 | 2.417 |
| 2018-05-10 | 3.71 | 2.3976 |
| 2018-05-09 | 3.68 | 2.3782 |
| 2018-05-08 | 3.7 | 2.3911 |
| 2018-05-07 | 3.65 | 2.3588 |
| 2018-05-04 | 3.56 | 2.3007 |
| 2018-05-03 | 3.59 | 2.32 |
| 2018-05-02 | 3.63 | 2.3459 |
| 2018-04-30 | 3.73 | 2.4105 |
| 2018-04-27 | 3.62 | 2.3394 |
| 2018-04-26 | 3.5 | 2.2619 |
| 2018-04-25 | 3.55 | 2.2942 |
| 2018-04-24 | 3.62 | 2.3394 |
| 2018-04-23 | 3.64 | 2.3269 |
| 2018-04-20 | 3.63 | 2.3205 |
| 2018-04-19 | 3.71 | 2.3716 |
| 2018-04-18 | 3.65 | 2.3333 |
| 2018-04-17 | 3.66 | 2.3397 |
| 2018-04-16 | 3.7 | 2.3652 |
| 2018-04-13 | 3.78 | 2.4164 |
| 2018-04-12 | 3.81 | 2.4356 |
| 2018-04-11 | 3.86 | 2.4675 |
| 2018-04-10 | 3.86 | 2.4675 |
| 2018-04-09 | 3.67 | 2.3461 |
| 2018-04-06 | 3.62 | 2.3141 |
| 2018-04-04 | 3.61 | 2.3077 |
| 2018-04-03 | 3.65 | 2.3333 |
| 2018-03-29 | 3.67 | 2.3461 |
| 2018-03-28 | 3.72 | 2.378 |
| 2018-03-27 | 3.89 | 2.4867 |
| 2018-03-26 | 3.98 | 2.5442 |
| 2018-03-23 | 4 | 2.557 |
| 2018-03-22 | 4.14 | 2.6465 |
| 2018-03-21 | 4.16 | 2.6593 |
| 2018-03-20 | 4.19 | 2.6785 |
| 2018-03-19 | 4.24 | 2.7104 |
| 2018-03-16 | 4.31 | 2.7552 |
| 2018-03-15 | 4.34 | 2.7744 |
| 2018-03-14 | 4.29 | 2.7424 |
| 2018-03-13 | 4.35 | 2.7808 |
| 2018-03-12 | 4.4 | 2.8127 |
| 2018-03-09 | 4.32 | 2.7616 |
| 2018-03-08 | 4.22 | 2.6977 |
| 2018-03-07 | 4.13 | 2.6401 |
| 2018-03-06 | 4.23 | 2.7041 |
| 2018-03-05 | 4.12 | 2.6337 |
| 2018-03-02 | 4.2 | 2.6849 |
| 2018-03-01 | 4.28 | 2.736 |
| 2018-02-28 | 4.23 | 2.7041 |
| 2018-02-27 | 4.31 | 2.7552 |
| 2018-02-26 | 4.35 | 2.7808 |
| 2018-02-23 | 4.32 | 2.7616 |
| 2018-02-22 | 4.27 | 2.7296 |
| 2018-02-21 | 4.21 | 2.6913 |
| 2018-02-20 | 4.13 | 2.6401 |
| 2018-02-15 | 4.19 | 2.6785 |
| 2018-02-14 | 4.04 | 2.5826 |
| 2018-02-13 | 4.04 | 2.5826 |
| 2018-02-12 | 4.04 | 2.5826 |
| 2018-02-09 | 4.03 | 2.5762 |
| 2018-02-08 | 4.26 | 2.7232 |
| 2018-02-07 | 4.26 | 2.7232 |
| 2018-02-06 | 4.34 | 2.7744 |
| 2018-02-05 | 4.66 | 2.9789 |
| 2018-02-02 | 4.72 | 3.0173 |
| 2018-02-01 | 4.4 | 2.8127 |
| 2018-01-31 | 4.47 | 2.8575 |
| 2018-01-30 | 4.41 | 2.8191 |
| 2018-01-29 | 4.51 | 2.883 |
| 2018-01-26 | 4.61 | 2.947 |
| 2018-01-25 | 4.57 | 2.9214 |
| 2018-01-24 | 4.66 | 2.9789 |
| 2018-01-23 | 4.61 | 2.947 |
| 2018-01-22 | 4.61 | 2.947 |
| 2018-01-19 | 4.37 | 2.7935 |
| 2018-01-18 | 4.25 | 2.7168 |
| 2018-01-17 | 4.19 | 2.6785 |
| 2018-01-16 | 4.2 | 2.6849 |
| 2018-01-15 | 4.11 | 2.6273 |
| 2018-01-12 | 4.1 | 2.6209 |
| 2018-01-11 | 4.06 | 2.5954 |
| 2018-01-10 | 4.02 | 2.5698 |
| 2018-01-09 | 4.04 | 2.5826 |
| 2018-01-08 | 4.09 | 2.6146 |
| 2018-01-05 | 4.1 | 2.6209 |
| 2018-01-04 | 4.12 | 2.6337 |
| 2018-01-03 | 4.04 | 2.5826 |
| 2018-01-02 | 3.98 | 2.5442 |
| 2017-12-29 | 3.85 | 2.4611 |
| 2017-12-28 | 3.83 | 2.4483 |
| 2017-12-27 | 3.82 | 2.442 |
| 2017-12-22 | 3.89 | 2.4867 |
| 2017-12-21 | 3.87 | 2.4739 |
| 2017-12-20 | 3.87 | 2.4739 |
| 2017-12-19 | 3.89 | 2.4867 |
| 2017-12-18 | 3.84 | 2.4547 |
| 2017-12-15 | 3.82 | 2.442 |
| 2017-12-14 | 3.92 | 2.5059 |
| 2017-12-13 | 3.88 | 2.4803 |
| 2017-12-12 | 3.84 | 2.4547 |
| 2017-12-11 | 3.88 | 2.4803 |
| 2017-12-08 | 3.84 | 2.4547 |
| 2017-12-07 | 3.81 | 2.4356 |
| 2017-12-06 | 3.78 | 2.4164 |
| 2017-12-05 | 3.92 | 2.5059 |
| 2017-12-04 | 4.03 | 2.5762 |
| 2017-12-01 | 4.01 | 2.5634 |
| 2017-11-30 | 4.02 | 2.5698 |
| 2017-11-29 | 4.06 | 2.5954 |
| 2017-11-28 | 4.11 | 2.6273 |
| 2017-11-27 | 4.15 | 2.6529 |
| 2017-11-24 | 4.19 | 2.6785 |
| 2017-11-23 | 4.02 | 2.5698 |
| 2017-11-22 | 4.11 | 2.6273 |
| 2017-11-21 | 4.12 | 2.6337 |
| 2017-11-20 | 3.98 | 2.5442 |
| 2017-11-17 | 4.06 | 2.5954 |
| 2017-11-16 | 4.09 | 2.6146 |
| 2017-11-15 | 3.97 | 2.5378 |
| 2017-11-14 | 3.99 | 2.5506 |
| 2017-11-13 | 4.1 | 2.6209 |
| 2017-11-10 | 4.19 | 2.6785 |
| 2017-11-09 | 4.24 | 2.7104 |
| 2017-11-08 | 4.08 | 2.6082 |
| 2017-11-07 | 4.12 | 2.6337 |
| 2017-11-06 | 4 | 2.557 |
| 2017-11-03 | 4.03 | 2.5762 |
| 2017-11-02 | 4 | 2.557 |
| 2017-11-01 | 4.02 | 2.5698 |
| 2017-10-31 | 3.71 | 2.3716 |
| 2017-10-30 | 3.68 | 2.3525 |
| 2017-10-27 | 3.7 | 2.3652 |
| 2017-10-26 | 3.68 | 2.3525 |
| 2017-10-25 | 3.71 | 2.3716 |
| 2017-10-24 | 3.69 | 2.3589 |
| 2017-10-23 | 3.73 | 2.3844 |
| 2017-10-20 | 3.72 | 2.378 |
| 2017-10-19 | 3.69 | 2.3589 |
| 2017-10-18 | 3.73 | 2.3844 |
| 2017-10-17 | 3.65 | 2.3333 |
| 2017-10-16 | 3.67 | 2.3461 |
| 2017-10-13 | 3.64 | 2.3269 |
| 2017-10-12 | 3.66 | 2.3397 |
| 2017-10-11 | 3.58 | 2.2885 |
| 2017-10-10 | 3.58 | 2.2885 |
| 2017-10-09 | 3.58 | 2.2885 |
| 2017-10-06 | 3.6 | 2.3013 |
| 2017-10-04 | 3.57 | 2.2821 |
| 2017-10-03 | 3.54 | 2.263 |
| 2017-09-29 | 3.49 | 2.231 |
| 2017-09-28 | 3.48 | 2.2246 |
| 2017-09-27 | 3.5 | 2.2374 |
| 2017-09-26 | 3.42 | 2.1863 |
| 2017-09-25 | 3.42 | 2.1863 |
| 2017-09-22 | 3.49 | 2.231 |
| 2017-09-21 | 3.52 | 2.2502 |
| 2017-09-20 | 3.52 | 2.2502 |
| 2017-09-19 | 3.52 | 2.2502 |
| 2017-09-18 | 3.56 | 2.2758 |
| 2017-09-15 | 3.53 | 2.2566 |
| 2017-09-14 | 3.55 | 2.2694 |
| 2017-09-13 | 3.58 | 2.2885 |
| 2017-09-12 | 3.61 | 2.3077 |
| 2017-09-11 | 3.61 | 2.3077 |
| 2017-09-08 | 3.62 | 2.3141 |
| 2017-09-07 | 3.59 | 2.2949 |
| 2017-09-06 | 3.63 | 2.3205 |
| 2017-09-05 | 3.65 | 2.3333 |
| 2017-09-04 | 3.67 | 2.3461 |
| 2017-09-01 | 3.69 | 2.3589 |
| 2017-08-31 | 3.69 | 2.3589 |
| 2017-08-30 | 3.72 | 2.378 |
| 2017-08-29 | 3.68 | 2.3525 |
| 2017-08-28 | 3.71 | 2.3716 |
| 2017-08-25 | 3.62 | 2.3141 |
| 2017-08-24 | 3.59 | 2.2949 |
| 2017-08-23 | 3.62 | 2.3141 |
| 2017-08-22 | 3.62 | 2.3141 |
| 2017-08-21 | 3.55 | 2.2694 |
| 2017-08-18 | 3.54 | 2.263 |
| 2017-08-17 | 3.57 | 2.2821 |
| 2017-08-16 | 3.58 | 2.2885 |
| 2017-08-15 | 3.65 | 2.3333 |
| 2017-08-14 | 3.61 | 2.3077 |
| 2017-08-11 | 3.56 | 2.2758 |
| 2017-08-10 | 3.64 | 2.3269 |
| 2017-08-09 | 3.74 | 2.3908 |
| 2017-08-08 | 3.78 | 2.4164 |
| 2017-08-07 | 3.75 | 2.3972 |
| 2017-08-04 | 3.75 | 2.3972 |
| 2017-08-03 | 3.73 | 2.3844 |
| 2017-08-02 | 3.74 | 2.3908 |
| 2017-08-01 | 3.72 | 2.378 |
| 2017-07-31 | 3.64 | 2.3269 |
| 2017-07-28 | 3.61 | 2.3077 |
| 2017-07-27 | 3.64 | 2.3269 |
| 2017-07-26 | 3.65 | 2.3333 |
| 2017-07-25 | 3.68 | 2.3525 |
| 2017-07-24 | 3.65 | 2.3333 |
| 2017-07-21 | 3.63 | 2.3205 |
| 2017-07-20 | 3.67 | 2.3461 |
| 2017-07-19 | 3.69 | 2.3589 |
| 2017-07-18 | 3.64 | 2.3269 |
| 2017-07-17 | 3.68 | 2.3525 |
| 2017-07-14 | 3.71 | 2.3716 |
| 2017-07-13 | 3.72 | 2.378 |
| 2017-07-12 | 3.6 | 2.3013 |
| 2017-07-11 | 3.66 | 2.3397 |
| 2017-07-10 | 3.44 | 2.199 |
| 2017-07-07 | 3.47 | 2.2182 |
| 2017-07-06 | 3.52 | 2.2502 |
| 2017-07-05 | 3.32 | 2.1223 |
| 2017-07-04 | 3.3 | 2.1095 |
| 2017-07-03 | 3.31 | 2.1159 |
| 2017-06-30 | 3.28 | 2.0968 |
| 2017-06-29 | 3.28 | 2.0968 |
| 2017-06-28 | 3.26 | 2.084 |
| 2017-06-27 | 3.31 | 2.0912 |
| 2017-06-26 | 3.3 | 2.0849 |
| 2017-06-23 | 3.3 | 2.0849 |
| 2017-06-22 | 3.28 | 2.0722 |
| 2017-06-21 | 3.26 | 2.0596 |
| 2017-06-20 | 3.25 | 2.0533 |
| 2017-06-19 | 3.28 | 2.0722 |
| 2017-06-16 | 3.27 | 2.0659 |
| 2017-06-15 | 3.23 | 2.0407 |
| 2017-06-14 | 3.28 | 2.0722 |
| 2017-06-13 | 3.28 | 2.0722 |
| 2017-06-12 | 3.27 | 2.0659 |
| 2017-06-09 | 3.3 | 2.0849 |
| 2017-06-08 | 3.32 | 2.0975 |
| 2017-06-07 | 3.32 | 2.0975 |
| 2017-06-06 | 3.32 | 2.0975 |
| 2017-06-05 | 3.29 | 2.0786 |
| 2017-06-02 | 3.31 | 2.0912 |
| 2017-06-01 | 3.32 | 2.0975 |
| 2017-05-31 | 3.36 | 2.1228 |
| 2017-05-29 | 3.35 | 2.1165 |
| 2017-05-26 | 3.34 | 2.1101 |
| 2017-05-25 | 3.35 | 2.1165 |
| 2017-05-24 | 3.33 | 2.1038 |
| 2017-05-23 | 3.33 | 2.1038 |
| 2017-05-22 | 3.32 | 2.0975 |
| 2017-05-19 | 3.3 | 2.0849 |
| 2017-05-18 | 3.27 | 2.0659 |
| 2017-05-17 | 3.3 | 2.0849 |
| 2017-05-16 | 3.26 | 2.0596 |
| 2017-05-15 | 3.27 | 2.0659 |
| 2017-05-12 | 3.22 | 2.0343 |
| 2017-05-11 | 3.23 | 2.0407 |
| 2017-05-10 | 3.19 | 2.0154 |
| 2017-05-09 | 3.17 | 2.0027 |
| 2017-05-08 | 3.13 | 1.9775 |
| 2017-05-05 | 3.13 | 1.9775 |
| 2017-05-04 | 3.16 | 1.9964 |
| 2017-05-02 | 3.19 | 2.0154 |
| 2017-04-28 | 3.21 | 2.028 |
| 2017-04-27 | 3.21 | 2.028 |
| 2017-04-26 | 3.22 | 2.0343 |
| 2017-04-25 | 3.18 | 2.0091 |
| 2017-04-24 | 3.13 | 1.9775 |
| 2017-04-21 | 3.12 | 1.9712 |
| 2017-04-20 | 3.12 | 1.9712 |
| 2017-04-19 | 3.12 | 1.9712 |
| 2017-04-18 | 3.14 | 1.9838 |
| 2017-04-13 | 3.18 | 2.0091 |
| 2017-04-12 | 3.19 | 2.0154 |
| 2017-04-11 | 3.18 | 2.0091 |
| 2017-04-10 | 3.2 | 2.0217 |
| 2017-04-07 | 3.2 | 2.0217 |
| 2017-04-06 | 3.2 | 2.0217 |
| 2017-04-05 | 3.24 | 2.047 |
| 2017-04-03 | 3.23 | 2.0407 |
| 2017-03-31 | 3.22 | 2.0343 |
| 2017-03-30 | 3.25 | 2.0533 |
| 2017-03-29 | 3.28 | 2.0722 |
| 2017-03-28 | 3.25 | 2.0533 |
| 2017-03-27 | 3.25 | 2.0533 |
| 2017-03-24 | 3.29 | 2.0786 |
| 2017-03-23 | 3.3 | 2.0849 |
| 2017-03-22 | 3.29 | 2.0786 |
| 2017-03-21 | 3.35 | 2.1165 |
| 2017-03-20 | 3.39 | 2.1417 |
| 2017-03-17 | 3.34 | 2.1101 |
| 2017-03-16 | 3.27 | 2.0659 |
| 2017-03-15 | 3.23 | 2.0407 |
| 2017-03-14 | 3.22 | 2.0343 |
| 2017-03-13 | 3.18 | 2.0091 |
| 2017-03-10 | 3.14 | 1.9838 |
| 2017-03-09 | 3.16 | 1.9964 |
| 2017-03-08 | 3.17 | 2.0027 |
| 2017-03-07 | 3.16 | 1.9964 |
| 2017-03-06 | 3.16 | 1.9964 |
| 2017-03-03 | 3.17 | 2.0027 |
| 2017-03-02 | 3.18 | 2.0091 |
| 2017-03-01 | 3.19 | 2.0154 |
| 2017-02-28 | 3.19 | 2.0154 |
| 2017-02-27 | 3.21 | 2.028 |
| 2017-02-24 | 3.22 | 2.0343 |
| 2017-02-23 | 3.26 | 2.0596 |
| 2017-02-22 | 3.26 | 2.0596 |
| 2017-02-21 | 3.23 | 2.0407 |
| 2017-02-20 | 3.22 | 2.0343 |
| 2017-02-17 | 3.21 | 2.028 |
| 2017-02-16 | 3.23 | 2.0407 |
| 2017-02-15 | 3.27 | 2.0659 |
| 2017-02-14 | 3.24 | 2.047 |
| 2017-02-13 | 3.25 | 2.0533 |
| 2017-02-10 | 3.21 | 2.028 |
| 2017-02-09 | 3.2 | 2.0217 |
| 2017-02-08 | 3.16 | 1.9964 |
| 2017-02-07 | 3.11 | 1.9648 |
| 2017-02-06 | 3.09 | 1.9522 |
| 2017-02-03 | 3.03 | 1.9143 |
| 2017-02-02 | 3.03 | 1.9143 |
| 2017-02-01 | 3.03 | 1.9143 |
| 2017-01-27 | 3.04 | 1.9206 |
| 2017-01-26 | 3.06 | 1.9332 |
| 2017-01-25 | 3.03 | 1.9143 |
| 2017-01-24 | 3.03 | 1.9143 |
| 2017-01-23 | 3.04 | 1.9206 |
| 2017-01-20 | 3.03 | 1.9143 |
| 2017-01-19 | 3.05 | 1.9269 |
| 2017-01-18 | 3.05 | 1.9269 |
| 2017-01-17 | 3.03 | 1.9143 |
| 2017-01-16 | 3.02 | 1.908 |
| 2017-01-13 | 3.06 | 1.9332 |
| 2017-01-12 | 3.06 | 1.9332 |
| 2017-01-11 | 3.09 | 1.9522 |
| 2017-01-10 | 3.08 | 1.9459 |
| 2017-01-09 | 3.08 | 1.9459 |
| 2017-01-06 | 3.09 | 1.9522 |
| 2017-01-05 | 3.09 | 1.9522 |
| 2017-01-04 | 3.07 | 1.9396 |
| 2017-01-03 | 3.08 | 1.9459 |
| 2016-12-30 | 3.06 | 1.9332 |
| 2016-12-29 | 3.03 | 1.9143 |
| 2016-12-28 | 3.03 | 1.9143 |
| 2016-12-23 | 3.01 | 1.9017 |
| 2016-12-22 | 3.02 | 1.908 |
| 2016-12-21 | 3.07 | 1.9396 |
| 2016-12-20 | 3.07 | 1.9396 |
| 2016-12-19 | 3.08 | 1.9459 |
| 2016-12-16 | 3.13 | 1.9775 |
| 2016-12-15 | 3.16 | 1.9964 |
| 2016-12-14 | 3.23 | 2.0407 |
| 2016-12-13 | 3.23 | 2.0407 |
| 2016-12-12 | 3.2 | 2.0217 |
| 2016-12-09 | 3.26 | 2.0596 |
| 2016-12-08 | 3.26 | 2.0596 |
| 2016-12-07 | 3.24 | 2.047 |
| 2016-12-06 | 3.22 | 2.0343 |
| 2016-12-05 | 3.21 | 2.028 |
| 2016-12-02 | 3.21 | 2.028 |
| 2016-12-01 | 3.26 | 2.0596 |
| 2016-11-30 | 3.27 | 2.0659 |
| 2016-11-29 | 3.22 | 2.0343 |
| 2016-11-28 | 3.25 | 2.0533 |
| 2016-11-25 | 3.25 | 2.0533 |
| 2016-11-24 | 3.16 | 1.9964 |
| 2016-11-23 | 3.14 | 1.9838 |
| 2016-11-22 | 3.13 | 1.9775 |
| 2016-11-21 | 3.08 | 1.9459 |
| 2016-11-18 | 3.04 | 1.9206 |
| 2016-11-17 | 3.04 | 1.9206 |
| 2016-11-16 | 3.05 | 1.9269 |
| 2016-11-15 | 3 | 1.8953 |
| 2016-11-14 | 2.99 | 1.889 |
| 2016-11-11 | 3 | 1.8953 |
| 2016-11-10 | 3.04 | 1.9206 |
| 2016-11-09 | 2.99 | 1.889 |
| 2016-11-08 | 3.08 | 1.9459 |
| 2016-11-07 | 3.04 | 1.9206 |
| 2016-11-04 | 3.04 | 1.9206 |
| 2016-11-03 | 3.03 | 1.9143 |
| 2016-11-02 | 3.06 | 1.9332 |
| 2016-11-01 | 3.09 | 1.9522 |
| 2016-10-31 | 3.09 | 1.9522 |
| 2016-10-28 | 3.07 | 1.9396 |
| 2016-10-27 | 3.11 | 1.9648 |
| 2016-10-26 | 3.14 | 1.9838 |
| 2016-10-25 | 3.16 | 1.9964 |
| 2016-10-24 | 3.17 | 2.0027 |
| 2016-10-21 | 3.11 | 1.9648 |
| 2016-10-20 | 3.11 | 1.9648 |
| 2016-10-19 | 3.11 | 1.9648 |
| 2016-10-18 | 3.14 | 1.9838 |
| 2016-10-17 | 3.11 | 1.9648 |
| 2016-10-14 | 3.11 | 1.9648 |
| 2016-10-13 | 3.09 | 1.9522 |
| 2016-10-12 | 3.13 | 1.9775 |
| 2016-10-11 | 3.18 | 2.0091 |
| 2016-10-07 | 3.19 | 2.0154 |
| 2016-10-06 | 3.22 | 2.0343 |
| 2016-10-05 | 3.18 | 2.0091 |
| 2016-10-04 | 3.17 | 2.0027 |
| 2016-10-03 | 3.17 | 2.0027 |
| 2016-09-30 | 3.16 | 1.9964 |
| 2016-09-29 | 3.2 | 2.0217 |
| 2016-09-28 | 3.21 | 2.028 |
| 2016-09-27 | 3.23 | 2.0407 |
| 2016-09-26 | 3.22 | 2.0343 |
| 2016-09-23 | 3.3 | 2.0849 |
| 2016-09-22 | 3.34 | 2.1101 |
| 2016-09-21 | 3.29 | 2.0786 |
| 2016-09-20 | 3.26 | 2.0596 |
| 2016-09-19 | 3.3 | 2.0849 |
| 2016-09-15 | 3.27 | 2.0659 |
| 2016-09-14 | 3.23 | 2.0407 |
| 2016-09-13 | 3.22 | 2.0343 |
| 2016-09-12 | 3.26 | 2.0596 |
| 2016-09-09 | 3.4 | 2.1481 |
| 2016-09-08 | 3.36 | 2.1228 |
| 2016-09-07 | 3.32 | 2.0975 |
| 2016-09-06 | 3.32 | 2.0975 |
| 2016-09-05 | 3.28 | 2.0722 |
| 2016-09-02 | 3.2 | 2.0217 |
| 2016-09-01 | 3.14 | 1.9838 |
| 2016-08-31 | 3.12 | 1.9712 |
| 2016-08-30 | 3.16 | 1.9964 |
| 2016-08-29 | 3.15 | 1.9901 |
| 2016-08-26 | 3.21 | 2.028 |
| 2016-08-25 | 3.21 | 2.028 |
| 2016-08-24 | 3.2 | 2.0217 |
| 2016-08-23 | 3.22 | 2.0343 |
| 2016-08-22 | 3.17 | 2.0027 |
| 2016-08-19 | 3.21 | 2.028 |
| 2016-08-18 | 3.25 | 2.0533 |
| 2016-08-17 | 3.23 | 2.0407 |
| 2016-08-16 | 3.29 | 2.0786 |
| 2016-08-15 | 3.3 | 2.0849 |
| 2016-08-12 | 3.22 | 2.0343 |
| 2016-08-11 | 3.12 | 1.9712 |
| 2016-08-10 | 3.11 | 1.9648 |
| 2016-08-09 | 3.11 | 1.9648 |
| 2016-08-08 | 3.1 | 1.9585 |
| 2016-08-05 | 3.02 | 1.908 |
| 2016-08-04 | 2.95 | 1.8638 |
| 2016-08-03 | 2.94 | 1.8574 |
| 2016-08-02 | 3 | 1.8953 |
| 2016-08-01 | 3 | 1.8953 |
| 2016-07-29 | 2.98 | 1.8827 |
| 2016-07-28 | 3.04 | 1.9206 |
| 2016-07-27 | 3.03 | 1.9143 |
| 2016-07-26 | 3.02 | 1.908 |
| 2016-07-25 | 3.03 | 1.9143 |
| 2016-07-22 | 3.02 | 1.908 |
| 2016-07-21 | 3.03 | 1.9143 |
| 2016-07-20 | 3.02 | 1.908 |
| 2016-07-19 | 3.03 | 1.9143 |
| 2016-07-18 | 3.06 | 1.9332 |
| 2016-07-15 | 3.04 | 1.9206 |
| 2016-07-14 | 3.01 | 1.9017 |
| 2016-07-13 | 3.01 | 1.9017 |
| 2016-07-12 | 2.96 | 1.8701 |
| 2016-07-11 | 2.9 | 1.8322 |
| 2016-07-08 | 2.87 | 1.8132 |
| 2016-07-07 | 2.92 | 1.8448 |
| 2016-07-06 | 2.88 | 1.8195 |
| 2016-07-05 | 2.94 | 1.8574 |
| 2016-07-04 | 2.97 | 1.8764 |