Phoenix Financial/trading
| Metric | Value |
|---|---|
| Price | ILA 17,090 |
| Previous close | ILA 17,000 |
| Open | ILA 17,170 |
| Day high | ILA 17,440 |
| Day low | ILA 16,920 |
| Volume | 371,734 |
| Market cap | ILA 43.08 bn |
| P/E (trailing) | 12.87 |
| P/E (forward) | 27.65 |
| Price / book | 3.38 |
| Dividend yield | 3.23% |
| Beta | 0.44 |
| 52-week high | ILA 20,130 |
| 52-week low | ILA 9,821 |
| Exchange | TLV |
| Target (mean) | ILA 17,500 |
| Target (median) | ILA 17,500 |
| Target (high) | ILA 17,500 |
| Target (low) | ILA 17,500 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 17,090 | 17,090 |
| 2026-07-02 | 17,000 | 17,000 |
| 2026-07-01 | 16,980 | 16,980 |
| 2026-06-30 | 16,460 | 16,460 |
| 2026-06-29 | 16,510 | 16,510 |
| 2026-06-26 | 16,490 | 16,490 |
| 2026-06-25 | 16,490 | 16,490 |
| 2026-06-24 | 16,740 | 16,740 |
| 2026-06-23 | 16,380 | 16,380 |
| 2026-06-22 | 16,380 | 16,380 |
| 2026-06-19 | 16,310 | 16,310 |
| 2026-06-18 | 16,820 | 16,820 |
| 2026-06-17 | 16,620 | 16,620 |
| 2026-06-16 | 16,300 | 16,300 |
| 2026-06-15 | 16,460 | 16,460 |
| 2026-06-12 | 17,500 | 17,500 |
| 2026-06-11 | 17,140 | 17,140 |
| 2026-06-10 | 16,830 | 16,830 |
| 2026-06-09 | 17,290 | 17,290 |
| 2026-06-08 | 17,920 | 17,918.7344 |
| 2026-06-05 | 17,500 | 17,498.7637 |
| 2026-06-04 | 17,360 | 17,358.7734 |
| 2026-06-03 | 17,200 | 17,198.7852 |
| 2026-06-02 | 17,720 | 17,718.748 |
| 2026-06-01 | 17,550 | 17,548.7598 |
| 2026-05-29 | 18,740 | 18,738.6758 |
| 2026-05-28 | 18,250 | 18,248.7109 |
| 2026-05-27 | 19,190 | 19,188.6445 |
| 2026-05-26 | 19,100 | 19,098.6504 |
| 2026-05-25 | 19,890 | 19,888.5957 |
| 2026-05-22 | 18,650 | 18,648.6836 |
| 2026-05-21 | 18,650 | 18,648.6836 |
| 2026-05-20 | 18,650 | 18,648.6836 |
| 2026-05-19 | 18,300 | 18,298.707 |
| 2026-05-18 | 18,450 | 18,448.6973 |
| 2026-05-15 | 18,700 | 18,698.6797 |
| 2026-05-14 | 19,200 | 19,198.6445 |
| 2026-05-13 | 19,000 | 18,998.6582 |
| 2026-05-12 | 19,540 | 19,538.6191 |
| 2026-05-11 | 19,800 | 19,798.6016 |
| 2026-05-08 | 19,730 | 19,728.6055 |
| 2026-05-07 | 19,400 | 19,398.6289 |
| 2026-05-06 | 19,460 | 19,458.625 |
| 2026-05-05 | 19,560 | 19,558.6191 |
| 2026-05-04 | 19,000 | 18,998.6582 |
| 2026-05-01 | 18,200 | 18,198.7148 |
| 2026-04-30 | 17,730 | 17,728.748 |
| 2026-04-29 | 17,800 | 17,798.7422 |
| 2026-04-28 | 17,480 | 17,478.7656 |
| 2026-04-27 | 17,330 | 17,328.7754 |
| 2026-04-24 | 17,600 | 17,598.7578 |
| 2026-04-23 | 17,800 | 17,798.7422 |
| 2026-04-22 | 17,650 | 17,648.7539 |
| 2026-04-21 | 17,650 | 17,648.7539 |
| 2026-04-20 | 17,650 | 17,648.7539 |
| 2026-04-17 | 17,930 | 17,928.7344 |
| 2026-04-16 | 17,990 | 17,988.7285 |
| 2026-04-15 | 18,010 | 18,008.7285 |
| 2026-04-14 | 18,600 | 18,598.6855 |
| 2026-04-13 | 18,020 | 18,018.7266 |
| 2026-04-10 | 18,380 | 18,377.2793 |
| 2026-04-09 | 17,500 | 17,497.4102 |
| 2026-04-06 | 16,310 | 16,307.5869 |
| 2026-04-03 | 16,320 | 16,317.5859 |
| 2026-03-31 | 16,600 | 16,597.5449 |
| 2026-03-30 | 15,660 | 15,657.6826 |
| 2026-03-27 | 15,880 | 15,877.6514 |
| 2026-03-26 | 16,510 | 16,507.5586 |
| 2026-03-25 | 17,520 | 17,517.4082 |
| 2026-03-24 | 16,600 | 16,597.5449 |
| 2026-03-23 | 17,060 | 17,057.4766 |
| 2026-03-20 | 16,570 | 16,567.5488 |
| 2026-03-19 | 16,770 | 16,767.5195 |
| 2026-03-18 | 17,060 | 17,057.4766 |
| 2026-03-17 | 16,840 | 16,837.5078 |
| 2026-03-16 | 16,810 | 16,807.5137 |
| 2026-03-13 | 17,000 | 16,997.4844 |
| 2026-03-12 | 16,870 | 16,867.5039 |
| 2026-03-11 | 17,220 | 17,217.4512 |
| 2026-03-10 | 17,420 | 17,417.4219 |
| 2026-03-09 | 17,300 | 17,297.4395 |
| 2026-03-06 | 18,280 | 18,277.2949 |
| 2026-03-05 | 18,420 | 18,417.2754 |
| 2026-03-04 | 17,680 | 17,677.3848 |
| 2026-03-02 | 16,930 | 16,927.4961 |
| 2026-02-27 | 16,000 | 15,997.6328 |
| 2026-02-26 | 15,970 | 15,967.6377 |
| 2026-02-25 | 16,090 | 16,087.6191 |
| 2026-02-24 | 15,880 | 15,877.6514 |
| 2026-02-23 | 17,040 | 17,037.4805 |
| 2026-02-20 | 16,840 | 16,837.5078 |
| 2026-02-19 | 16,700 | 16,697.5293 |
| 2026-02-18 | 17,000 | 16,997.4844 |
| 2026-02-17 | 16,800 | 16,797.5156 |
| 2026-02-16 | 17,000 | 16,997.4844 |
| 2026-02-13 | 16,900 | 16,897.5 |
| 2026-02-12 | 16,970 | 16,967.4883 |
| 2026-02-11 | 16,580 | 16,577.5469 |
| 2026-02-10 | 16,770 | 16,767.5195 |
| 2026-02-09 | 16,310 | 16,307.5869 |
| 2026-02-06 | 15,970 | 15,967.6377 |
| 2026-02-05 | 16,240 | 16,237.5977 |
| 2026-02-04 | 16,390 | 16,387.5742 |
| 2026-02-03 | 16,400 | 16,397.5742 |
| 2026-02-02 | 15,500 | 15,497.707 |
| 2026-01-30 | 15,100 | 15,097.7666 |
| 2026-01-29 | 14,710 | 14,707.8242 |
| 2026-01-28 | 14,400 | 14,397.8701 |
| 2026-01-27 | 14,600 | 14,597.8398 |
| 2026-01-26 | 14,710 | 14,707.8242 |
| 2026-01-23 | 15,000 | 14,997.7812 |
| 2026-01-22 | 14,700 | 14,697.8252 |
| 2026-01-21 | 14,180 | 14,177.9014 |
| 2026-01-20 | 14,540 | 14,537.8486 |
| 2026-01-19 | 14,700 | 14,697.8252 |
| 2026-01-16 | 14,490 | 14,487.8564 |
| 2026-01-15 | 14,450 | 14,447.8623 |
| 2026-01-14 | 14,410 | 14,407.8682 |
| 2026-01-13 | 13,860 | 13,857.9502 |
| 2026-01-12 | 14,060 | 14,057.9199 |
| 2026-01-09 | 14,050 | 14,047.9219 |
| 2026-01-08 | 13,830 | 13,827.9541 |
| 2026-01-07 | 13,820 | 13,817.9561 |
| 2026-01-06 | 14,050 | 14,047.9219 |
| 2026-01-05 | 13,800 | 13,797.959 |
| 2026-01-01 | 13,500 | 13,498.0029 |
| 2025-12-31 | 13,180 | 13,178.0508 |
| 2025-12-30 | 13,410 | 13,408.0156 |
| 2025-12-29 | 13,620 | 13,617.9854 |
| 2025-12-25 | 13,400 | 13,398.0176 |
| 2025-12-24 | 14,300 | 14,297.8848 |
| 2025-12-23 | 14,310 | 14,307.8828 |
| 2025-12-22 | 14,600 | 14,597.8398 |
| 2025-12-18 | 14,450 | 14,447.8623 |
| 2025-12-17 | 14,500 | 14,497.8545 |
| 2025-12-16 | 14,230 | 14,227.8955 |
| 2025-12-15 | 14,230 | 14,227.8955 |
| 2025-12-11 | 14,230 | 14,227.8955 |
| 2025-12-10 | 14,200 | 14,197.8994 |
| 2025-12-09 | 13,770 | 13,767.9629 |
| 2025-12-08 | 13,910 | 13,907.9424 |
| 2025-12-04 | 13,180 | 13,178.0508 |
| 2025-12-03 | 13,260 | 13,258.0381 |
| 2025-12-02 | 13,380 | 13,376.7617 |
| 2025-12-01 | 13,310 | 13,306.7773 |
| 2025-11-27 | 13,080 | 13,076.835 |
| 2025-11-26 | 13,060 | 13,056.8389 |
| 2025-11-25 | 13,400 | 13,396.7568 |
| 2025-11-24 | 13,960 | 13,956.6211 |
| 2025-11-20 | 13,560 | 13,556.7178 |
| 2025-11-19 | 13,710 | 13,706.6816 |
| 2025-11-18 | 13,710 | 13,706.6816 |
| 2025-11-17 | 14,010 | 14,006.6094 |
| 2025-11-13 | 13,660 | 13,656.6943 |
| 2025-11-12 | 13,810 | 13,806.6572 |
| 2025-11-11 | 13,600 | 13,596.708 |
| 2025-11-10 | 13,840 | 13,836.6494 |
| 2025-11-06 | 13,260 | 13,256.79 |
| 2025-11-05 | 13,330 | 13,326.7744 |
| 2025-11-04 | 12,960 | 12,956.8633 |
| 2025-11-03 | 12,960 | 12,956.8633 |
| 2025-10-30 | 12,560 | 12,556.9609 |
| 2025-10-29 | 11,970 | 11,967.1025 |
| 2025-10-28 | 11,910 | 11,907.1172 |
| 2025-10-27 | 11,990 | 11,987.0986 |
| 2025-10-23 | 12,280 | 12,277.0283 |
| 2025-10-22 | 11,950 | 11,947.1074 |
| 2025-10-21 | 12,120 | 12,117.0664 |
| 2025-10-20 | 11,980 | 11,977.1016 |
| 2025-10-16 | 12,110 | 12,107.0684 |
| 2025-10-15 | 12,270 | 12,267.0312 |
| 2025-10-09 | 12,900 | 12,896.8779 |
| 2025-10-08 | 12,390 | 12,387.001 |
| 2025-09-30 | 12,400 | 12,396.998 |
| 2025-09-29 | 11,550 | 11,547.2051 |
| 2025-09-25 | 10,740 | 10,737.4004 |
| 2025-09-18 | 10,640 | 10,637.4258 |
| 2025-09-17 | 10,420 | 10,417.4775 |
| 2025-09-16 | 10,910 | 10,907.3594 |
| 2025-09-15 | 10,830 | 10,827.3789 |
| 2025-09-11 | 11,190 | 11,187.292 |
| 2025-09-10 | 11,440 | 11,437.2314 |
| 2025-09-09 | 11,630 | 11,627.1846 |
| 2025-09-08 | 11,560 | 11,557.2021 |
| 2025-09-04 | 11,480 | 11,477.2217 |
| 2025-09-03 | 11,350 | 11,347.2529 |
| 2025-09-02 | 10,980 | 10,977.3428 |
| 2025-09-01 | 11,380 | 11,377.2451 |
| 2025-08-28 | 11,860 | 11,857.1289 |
| 2025-08-27 | 12,030 | 12,027.0889 |
| 2025-08-26 | 12,180 | 12,177.0518 |
| 2025-08-25 | 12,290 | 12,287.0254 |
| 2025-08-21 | 12,400 | 12,396.998 |
| 2025-08-20 | 11,490 | 11,487.2188 |
| 2025-08-19 | 11,570 | 11,567.1992 |
| 2025-08-18 | 11,720 | 11,717.1631 |
| 2025-08-14 | 11,500 | 11,497.2168 |
| 2025-08-13 | 11,670 | 11,667.1748 |
| 2025-08-12 | 11,220 | 11,217.2852 |
| 2025-08-11 | 11,590 | 11,587.1953 |
| 2025-08-07 | 11,300 | 11,297.2646 |
| 2025-08-06 | 11,320 | 11,317.2598 |
| 2025-08-05 | 11,010 | 11,007.335 |
| 2025-08-04 | 11,350 | 11,347.2529 |
| 2025-07-31 | 11,630 | 11,627.1846 |
| 2025-07-30 | 11,530 | 11,527.209 |
| 2025-07-29 | 11,740 | 11,737.1592 |
| 2025-07-28 | 11,750 | 11,747.1562 |
| 2025-07-24 | 11,850 | 11,847.1318 |
| 2025-07-23 | 11,700 | 11,697.1689 |
| 2025-07-22 | 11,350 | 11,347.2529 |
| 2025-07-21 | 11,380 | 11,377.2451 |
| 2025-07-17 | 11,060 | 11,057.3223 |
| 2025-07-16 | 10,790 | 10,787.3887 |
| 2025-07-15 | 10,700 | 10,697.4102 |
| 2025-07-14 | 10,410 | 10,407.4805 |
| 2025-07-10 | 10,700 | 10,697.4102 |
| 2025-07-09 | 10,500 | 10,497.459 |
| 2025-07-08 | 9,990 | 9,987.582 |
| 2025-07-07 | 10,200 | 10,197.5312 |
| 2025-07-03 | 9,850 | 9,847.6162 |
| 2025-07-02 | 9,850 | 9,847.6162 |
| 2025-07-01 | 9,589 | 9,586.6797 |
| 2025-06-30 | 9,745 | 9,742.6416 |
| 2025-06-26 | 9,357 | 9,354.7344 |
| 2025-06-25 | 9,546 | 9,543.6895 |
| 2025-06-24 | 9,445 | 9,442.7139 |
| 2025-06-23 | 8,956 | 8,953.832 |
| 2025-06-19 | 8,671 | 8,668.9014 |
| 2025-06-18 | 8,490 | 8,487.9453 |
| 2025-06-17 | 8,199 | 8,197.0156 |
| 2025-06-16 | 8,100 | 8,098.0396 |
| 2025-06-12 | 7,618 | 7,616.1562 |
| 2025-06-11 | 7,920 | 7,917.168 |
| 2025-06-10 | 8,020 | 8,017.1323 |
| 2025-06-09 | 8,112 | 8,109.0996 |
| 2025-06-05 | 7,996 | 7,993.1406 |
| 2025-06-04 | 8,012 | 8,009.1348 |
| 2025-06-03 | 8,362 | 8,359.0098 |
| 2025-05-29 | 8,480 | 8,476.9688 |
| 2025-05-28 | 8,036 | 8,033.1265 |
| 2025-05-27 | 7,951 | 7,948.1567 |
| 2025-05-26 | 7,900 | 7,897.1748 |
| 2025-05-22 | 7,652 | 7,649.2632 |
| 2025-05-21 | 7,524 | 7,521.3096 |
| 2025-05-20 | 7,652 | 7,649.2632 |
| 2025-05-19 | 7,969 | 7,966.1499 |
| 2025-05-15 | 7,760 | 7,757.2256 |
| 2025-05-14 | 7,734 | 7,731.2349 |
| 2025-05-13 | 7,551 | 7,548.2998 |
| 2025-05-12 | 7,585 | 7,582.2876 |
| 2025-05-08 | 7,546 | 7,543.3018 |
| 2025-05-07 | 7,500 | 7,497.3184 |
| 2025-05-06 | 7,055 | 7,052.4775 |
| 2025-05-05 | 7,140 | 7,137.4468 |
| 2025-04-29 | 7,167 | 7,164.437 |
| 2025-04-28 | 7,024 | 7,021.4883 |
| 2025-04-24 | 6,995 | 6,992.499 |
| 2025-04-23 | 6,975 | 6,972.5059 |
| 2025-04-22 | 6,812 | 6,809.564 |
| 2025-04-21 | 6,882 | 6,879.5391 |
| 2025-04-17 | 7,028 | 7,025.4868 |
| 2025-04-16 | 7,092 | 7,089.4639 |
| 2025-04-15 | 6,982 | 6,979.5039 |
| 2025-04-14 | 6,810 | 6,807.5649 |
| 2025-04-10 | 6,501 | 6,498.6753 |
| 2025-04-09 | 6,403 | 6,400.7104 |
| 2025-04-08 | 6,625 | 6,622.6309 |
| 2025-04-07 | 6,603 | 6,600.6392 |
| 2025-04-03 | 6,828 | 6,825.5581 |
| 2025-04-02 | 6,875 | 6,872.542 |
| 2025-04-01 | 6,805 | 6,802.5674 |
| 2025-03-31 | 6,881 | 6,878.54 |
| 2025-03-27 | 6,861 | 6,858.5469 |
| 2025-03-26 | 6,716 | 6,713.5991 |
| 2025-03-25 | 6,845 | 6,842.5522 |
| 2025-03-24 | 6,715 | 6,712.5991 |
| 2025-03-20 | 6,915 | 6,912.5273 |
| 2025-03-19 | 7,309 | 7,304.1348 |
| 2025-03-18 | 7,343 | 7,338.1118 |
| 2025-03-17 | 7,446 | 7,441.0435 |
| 2025-03-13 | 7,080 | 7,075.2871 |
| 2025-03-12 | 6,750 | 6,745.5068 |
| 2025-03-11 | 6,480 | 6,475.686 |
| 2025-03-10 | 6,514 | 6,509.6641 |
| 2025-03-06 | 6,412 | 6,407.7319 |
| 2025-03-05 | 6,544 | 6,539.6436 |
| 2025-03-04 | 6,594 | 6,589.6099 |
| 2025-03-03 | 6,700 | 6,695.5396 |
| 2025-02-27 | 6,508 | 6,503.668 |
| 2025-02-26 | 6,457 | 6,452.7021 |
| 2025-02-25 | 6,350 | 6,345.7729 |
| 2025-02-24 | 6,365 | 6,360.7627 |
| 2025-02-20 | 6,633 | 6,628.585 |
| 2025-02-19 | 6,611 | 6,606.5986 |
| 2025-02-18 | 6,678 | 6,673.5547 |
| 2025-02-17 | 6,599 | 6,594.6069 |
| 2025-02-13 | 6,545 | 6,540.6431 |
| 2025-02-12 | 6,399 | 6,394.7402 |
| 2025-02-11 | 6,500 | 6,495.6733 |
| 2025-02-10 | 6,492 | 6,487.6787 |
| 2025-02-06 | 6,455 | 6,450.7026 |
| 2025-02-05 | 6,479 | 6,474.6875 |
| 2025-02-04 | 6,271 | 6,266.8257 |
| 2025-02-03 | 6,146 | 6,141.9087 |
| 2025-01-30 | 6,046 | 6,041.9751 |
| 2025-01-29 | 6,100 | 6,095.9395 |
| 2025-01-28 | 5,958 | 5,954.0342 |
| 2025-01-27 | 5,854 | 5,850.103 |
| 2025-01-23 | 5,878 | 5,874.0869 |
| 2025-01-22 | 5,930 | 5,926.0522 |
| 2025-01-21 | 5,850 | 5,846.1064 |
| 2025-01-20 | 5,900 | 5,896.0728 |
| 2025-01-16 | 6,000 | 5,996.0059 |
| 2025-01-15 | 5,925 | 5,921.0557 |
| 2025-01-14 | 5,878 | 5,874.0869 |
| 2025-01-13 | 5,825 | 5,821.1221 |
| 2025-01-09 | 5,690 | 5,686.2124 |
| 2025-01-08 | 5,615 | 5,611.2622 |
| 2025-01-07 | 5,622 | 5,618.2583 |
| 2025-01-06 | 5,634 | 5,630.2495 |
| 2025-01-02 | 5,380 | 5,376.4185 |
| 2025-01-01 | 5,380 | 5,376.4185 |
| 2024-12-31 | 5,318 | 5,314.4595 |
| 2024-12-30 | 5,222 | 5,218.5239 |
| 2024-12-26 | 5,180 | 5,176.5518 |
| 2024-12-25 | 5,208 | 5,204.5327 |
| 2024-12-24 | 5,277 | 5,273.4873 |
| 2024-12-23 | 5,295 | 5,291.4756 |
| 2024-12-19 | 5,218 | 5,214.5264 |
| 2024-12-18 | 5,246 | 5,242.5073 |
| 2024-12-17 | 5,280 | 5,276.4849 |
| 2024-12-16 | 5,315 | 5,311.4619 |
| 2024-12-12 | 5,250 | 5,246.5054 |
| 2024-12-11 | 5,235 | 5,231.5151 |
| 2024-12-10 | 5,191 | 5,187.5444 |
| 2024-12-09 | 5,145 | 5,141.5752 |
| 2024-12-05 | 4,851 | 4,847.7705 |
| 2024-12-04 | 4,700 | 4,696.8711 |
| 2024-12-03 | 4,632 | 4,628.9165 |
| 2024-12-02 | 4,598 | 4,594.9395 |
| 2024-11-28 | 4,540 | 4,536.9775 |
| 2024-11-27 | 4,663 | 4,659.896 |
| 2024-11-26 | 4,761 | 4,757.8306 |
| 2024-11-25 | 4,753 | 4,749.8359 |
| 2024-11-21 | 4,654 | 4,650.9019 |
| 2024-11-20 | 4,760 | 4,756.8315 |
| 2024-11-19 | 4,689 | 4,685.8784 |
| 2024-11-18 | 4,700 | 4,696.8711 |
| 2024-11-14 | 4,585 | 4,581.9478 |
| 2024-11-13 | 4,564 | 4,560.9619 |
| 2024-11-12 | 4,531 | 4,527.9844 |
| 2024-11-11 | 4,482 | 4,479.0161 |
| 2024-11-07 | 4,482 | 4,479.0161 |
| 2024-11-06 | 4,408 | 4,405.0659 |
| 2024-11-05 | 4,340 | 4,337.1108 |
| 2024-11-04 | 4,335 | 4,332.1147 |
| 2024-10-31 | 4,335 | 4,332.1147 |
| 2024-10-30 | 4,280 | 4,277.1504 |
| 2024-10-29 | 4,199 | 4,196.2046 |
| 2024-10-28 | 4,135 | 4,132.2471 |
| 2024-10-22 | 4,091 | 4,088.2769 |
| 2024-10-21 | 4,139 | 4,136.2441 |
| 2024-10-15 | 4,094 | 4,091.2747 |
| 2024-10-14 | 4,053 | 4,050.3022 |
| 2024-10-10 | 4,012 | 4,009.3293 |
| 2024-10-09 | 4,087 | 4,084.2795 |
| 2024-10-08 | 4,030 | 4,027.3174 |
| 2024-10-07 | 4,005 | 4,002.3337 |
| 2024-10-01 | 4,050 | 4,047.304 |
| 2024-09-30 | 4,200 | 4,197.2046 |
| 2024-09-26 | 4,013 | 4,010.3286 |
| 2024-09-25 | 4,013 | 4,010.3286 |
| 2024-09-24 | 4,020 | 4,017.324 |
| 2024-09-23 | 3,955 | 3,952.3674 |
| 2024-09-19 | 3,846 | 3,843.4397 |
| 2024-09-18 | 3,902 | 3,899.4023 |
| 2024-09-17 | 3,902 | 3,899.4023 |
| 2024-09-16 | 3,918 | 3,915.3918 |
| 2024-09-12 | 3,997 | 3,994.3394 |
| 2024-09-11 | 4,012 | 4,009.3293 |
| 2024-09-10 | 3,998 | 3,995.3386 |
| 2024-09-09 | 4,028 | 4,025.3188 |
| 2024-09-05 | 3,788 | 3,785.4785 |
| 2024-09-04 | 3,788 | 3,785.4785 |
| 2024-09-03 | 3,895 | 3,891.3345 |
| 2024-09-02 | 3,895 | 3,891.3345 |
| 2024-08-29 | 3,885 | 3,881.3438 |
| 2024-08-28 | 3,900 | 3,896.3298 |
| 2024-08-27 | 3,890 | 3,886.3389 |
| 2024-08-26 | 3,870 | 3,866.3579 |
| 2024-08-22 | 3,763 | 3,759.4583 |
| 2024-08-21 | 3,722 | 3,718.4973 |
| 2024-08-20 | 3,766 | 3,762.4558 |
| 2024-08-19 | 3,737 | 3,733.4832 |
| 2024-08-15 | 3,741 | 3,737.4792 |
| 2024-08-14 | 3,700 | 3,696.5176 |
| 2024-08-12 | 3,631 | 3,627.5828 |
| 2024-08-08 | 3,631 | 3,627.5828 |
| 2024-08-07 | 3,628 | 3,624.5857 |
| 2024-08-06 | 3,520 | 3,516.6873 |
| 2024-08-05 | 3,525 | 3,521.6829 |
| 2024-08-01 | 3,600 | 3,596.6121 |
| 2024-07-31 | 3,650 | 3,646.5649 |
| 2024-07-30 | 3,705 | 3,701.5132 |
| 2024-07-29 | 3,692 | 3,688.5254 |
| 2024-07-25 | 3,845 | 3,841.3816 |
| 2024-07-24 | 3,845 | 3,841.3816 |
| 2024-07-23 | 3,883 | 3,879.3457 |
| 2024-07-22 | 3,800 | 3,796.4238 |
| 2024-07-18 | 3,802 | 3,798.4216 |
| 2024-07-17 | 3,777 | 3,773.4456 |
| 2024-07-16 | 3,801 | 3,797.4226 |
| 2024-07-15 | 3,902 | 3,898.3279 |
| 2024-07-11 | 3,658 | 3,654.5576 |
| 2024-07-10 | 3,678 | 3,674.5386 |
| 2024-07-09 | 3,705 | 3,701.5132 |
| 2024-07-08 | 3,691 | 3,687.5264 |
| 2024-07-04 | 3,609 | 3,605.6033 |
| 2024-07-03 | 3,574 | 3,570.6365 |
| 2024-07-02 | 3,501 | 3,497.7048 |
| 2024-07-01 | 3,462 | 3,458.7419 |
| 2024-06-27 | 3,440 | 3,436.7627 |
| 2024-06-26 | 3,552 | 3,548.657 |
| 2024-06-25 | 3,507 | 3,503.6997 |
| 2024-06-24 | 3,462 | 3,458.7419 |
| 2024-06-20 | 3,526 | 3,522.6814 |
| 2024-06-19 | 3,594 | 3,590.6177 |
| 2024-06-18 | 3,571 | 3,567.6392 |
| 2024-06-17 | 3,630 | 3,626.5835 |
| 2024-06-13 | 3,479 | 3,475.7261 |
| 2024-06-10 | 3,442 | 3,438.7607 |
| 2024-06-06 | 3,377 | 3,373.8218 |
| 2024-06-05 | 3,491 | 3,487.7146 |
| 2024-06-04 | 3,576 | 3,572.6345 |
| 2024-06-03 | 3,647 | 3,643.5676 |
| 2024-05-30 | 3,542 | 3,538.6665 |
| 2024-05-29 | 3,578 | 3,574.6326 |
| 2024-05-28 | 3,505 | 3,501.7012 |
| 2024-05-27 | 3,460 | 3,456.7437 |
| 2024-05-23 | 3,515 | 3,511.6919 |
| 2024-05-22 | 3,553 | 3,549.656 |
| 2024-05-21 | 3,572 | 3,568.6384 |
| 2024-05-20 | 3,609 | 3,605.6033 |
| 2024-05-16 | 3,636 | 3,632.5781 |
| 2024-05-15 | 3,691 | 3,687.5264 |
| 2024-05-09 | 3,692 | 3,688.5254 |
| 2024-05-08 | 3,730 | 3,726.4897 |
| 2024-05-07 | 3,717 | 3,713.5017 |
| 2024-05-06 | 3,633 | 3,629.5808 |
| 2024-05-02 | 3,612 | 3,608.6006 |
| 2024-05-01 | 3,590 | 3,586.6216 |
| 2024-04-30 | 3,591 | 3,587.6201 |
| 2024-04-25 | 3,562 | 3,558.6479 |
| 2024-04-24 | 3,509 | 3,505.6978 |
| 2024-04-18 | 3,530 | 3,526.6777 |
| 2024-04-17 | 3,466 | 3,462.7383 |
| 2024-04-16 | 3,550 | 3,546.6589 |
| 2024-04-15 | 3,585 | 3,581.6262 |
| 2024-04-11 | 3,644 | 3,640.5708 |
| 2024-04-10 | 3,710 | 3,706.5083 |
| 2024-04-09 | 3,748 | 3,744.4724 |
| 2024-04-08 | 3,805 | 3,801.4192 |
| 2024-04-04 | 3,673 | 3,669.5435 |
| 2024-04-03 | 3,795 | 3,791.4282 |
| 2024-04-02 | 3,922 | 3,917.2646 |
| 2024-04-01 | 3,932 | 3,927.2524 |
| 2024-03-28 | 3,672 | 3,667.5659 |
| 2024-03-27 | 3,771 | 3,766.4468 |
| 2024-03-26 | 3,672 | 3,667.5659 |
| 2024-03-25 | 3,721 | 3,716.5073 |
| 2024-03-21 | 3,767 | 3,762.4521 |
| 2024-03-20 | 3,708 | 3,703.5227 |
| 2024-03-19 | 3,685 | 3,680.5503 |
| 2024-03-18 | 3,682 | 3,677.5544 |
| 2024-03-14 | 3,593 | 3,588.6619 |
| 2024-03-13 | 3,594 | 3,589.6606 |
| 2024-03-12 | 3,629 | 3,624.6184 |
| 2024-03-11 | 3,635 | 3,630.6111 |
| 2024-03-07 | 3,750 | 3,745.4722 |
| 2024-03-06 | 3,809 | 3,804.4009 |
| 2024-03-05 | 3,809 | 3,804.4009 |
| 2024-03-04 | 3,790 | 3,785.4243 |
| 2024-02-29 | 3,853 | 3,848.3479 |
| 2024-02-28 | 3,765 | 3,760.4539 |
| 2024-02-26 | 3,857 | 3,852.3433 |
| 2024-02-22 | 3,600 | 3,595.6533 |
| 2024-02-21 | 3,586 | 3,581.6699 |
| 2024-02-20 | 3,580 | 3,575.6775 |
| 2024-02-19 | 3,603 | 3,598.6497 |
| 2024-02-15 | 3,705 | 3,700.5264 |
| 2024-02-14 | 3,771 | 3,766.4468 |
| 2024-02-13 | 3,786 | 3,781.4287 |
| 2024-02-12 | 3,747 | 3,742.4758 |
| 2024-02-08 | 3,732 | 3,727.4939 |
| 2024-02-07 | 3,760 | 3,755.46 |
| 2024-02-06 | 3,792 | 3,787.4216 |
| 2024-02-05 | 3,730 | 3,725.4963 |
| 2024-02-01 | 3,724 | 3,719.5037 |
| 2024-01-31 | 3,723 | 3,718.5046 |
| 2024-01-30 | 3,764 | 3,759.4551 |
| 2024-01-29 | 3,785 | 3,780.4297 |
| 2024-01-25 | 3,683 | 3,678.5532 |
| 2024-01-24 | 3,699 | 3,694.5337 |
| 2024-01-23 | 3,674 | 3,669.564 |
| 2024-01-22 | 3,784 | 3,779.4312 |
| 2024-01-18 | 3,730 | 3,725.4963 |
| 2024-01-17 | 3,614 | 3,609.6367 |
| 2024-01-16 | 3,657 | 3,652.5845 |
| 2024-01-15 | 3,667 | 3,662.5725 |
| 2024-01-11 | 3,721 | 3,716.5073 |
| 2024-01-10 | 3,728 | 3,723.499 |
| 2024-01-09 | 3,716 | 3,711.5129 |
| 2024-01-08 | 3,778 | 3,773.4382 |
| 2024-01-04 | 3,828 | 3,823.3782 |
| 2024-01-03 | 3,755 | 3,750.4661 |
| 2024-01-02 | 3,843 | 3,838.3601 |
| 2024-01-01 | 3,899 | 3,894.2922 |
| 2023-12-28 | 3,665 | 3,660.5747 |
| 2023-12-27 | 3,697 | 3,692.5364 |
| 2023-12-26 | 3,624 | 3,619.6243 |
| 2023-12-25 | 3,745 | 3,740.4783 |
| 2023-12-21 | 3,743 | 3,738.481 |
| 2023-12-20 | 3,770 | 3,765.448 |
| 2023-12-19 | 3,746 | 3,741.4771 |
| 2023-12-18 | 3,679 | 3,674.5581 |
| 2023-12-14 | 3,737 | 3,732.488 |
| 2023-12-13 | 3,708 | 3,703.5227 |
| 2023-12-12 | 3,667 | 3,662.5725 |
| 2023-12-11 | 3,662 | 3,657.5781 |
| 2023-12-07 | 3,700 | 3,695.5322 |
| 2023-12-06 | 3,700 | 3,695.5322 |
| 2023-12-05 | 3,700 | 3,695.5322 |
| 2023-12-04 | 3,705 | 3,700.5264 |
| 2023-11-30 | 3,560 | 3,555.7014 |
| 2023-11-29 | 3,661 | 3,656.5793 |
| 2023-11-28 | 3,665 | 3,660.5747 |
| 2023-11-27 | 3,537 | 3,532.7292 |
| 2023-11-23 | 3,527 | 3,522.7415 |
| 2023-11-22 | 3,590 | 3,585.6655 |
| 2023-11-21 | 3,464 | 3,459.8174 |
| 2023-11-20 | 3,416 | 3,411.8755 |
| 2023-11-16 | 3,469 | 3,464.8115 |
| 2023-11-15 | 3,443 | 3,438.8425 |
| 2023-11-14 | 3,360 | 3,355.9429 |
| 2023-11-13 | 3,371 | 3,366.9299 |
| 2023-11-09 | 3,410 | 3,405.8826 |
| 2023-11-08 | 3,471 | 3,466.8093 |
| 2023-11-07 | 3,597 | 3,592.657 |
| 2023-11-06 | 3,532 | 3,527.7356 |
| 2023-11-02 | 3,576 | 3,571.6824 |
| 2023-11-01 | 3,481 | 3,476.7971 |
| 2023-10-31 | 3,374 | 3,369.926 |
| 2023-10-30 | 3,374 | 3,369.926 |
| 2023-10-26 | 3,214 | 3,210.1191 |
| 2023-10-25 | 3,254 | 3,250.0713 |
| 2023-10-24 | 3,266 | 3,262.0566 |
| 2023-10-23 | 3,287 | 3,283.0315 |
| 2023-10-19 | 3,452 | 3,447.8323 |
| 2023-10-18 | 3,536 | 3,531.7305 |
| 2023-10-17 | 3,435 | 3,430.8528 |
| 2023-10-16 | 3,467 | 3,462.8135 |
| 2023-10-12 | 3,553 | 3,548.71 |
| 2023-10-11 | 3,575 | 3,570.6833 |
| 2023-10-10 | 3,701 | 3,696.5315 |
| 2023-10-09 | 3,660 | 3,655.5813 |
| 2023-10-05 | 3,960 | 3,955.2185 |
| 2023-10-04 | 3,948 | 3,943.2329 |
| 2023-10-03 | 3,960 | 3,955.2185 |
| 2023-10-02 | 3,977 | 3,972.1985 |
| 2023-09-28 | 3,962 | 3,957.2161 |
| 2023-09-27 | 3,990 | 3,985.1824 |
| 2023-09-26 | 3,951 | 3,946.2295 |
| 2023-09-21 | 3,960 | 3,955.2185 |
| 2023-09-20 | 3,920 | 3,915.2671 |
| 2023-09-19 | 3,892 | 3,887.3005 |
| 2023-09-18 | 3,911 | 3,906.2778 |
| 2023-09-14 | 3,939 | 3,934.2441 |
| 2023-09-13 | 3,870 | 3,865.3274 |
| 2023-09-12 | 3,919 | 3,914.2683 |
| 2023-09-11 | 3,915 | 3,910.2729 |
| 2023-09-07 | 3,874 | 3,869.3225 |
| 2023-09-06 | 3,915 | 3,910.2729 |
| 2023-09-05 | 3,850 | 3,845.3516 |
| 2023-09-04 | 3,842 | 3,837.3611 |
| 2023-08-31 | 3,811 | 3,806.3987 |
| 2023-08-30 | 3,880 | 3,874.8428 |
| 2023-08-29 | 3,751 | 3,746.0142 |
| 2023-08-28 | 3,783 | 3,777.9717 |
| 2023-08-24 | 3,758 | 3,753.0051 |
| 2023-08-23 | 3,831 | 3,825.9077 |
| 2023-08-22 | 3,810 | 3,804.9358 |
| 2023-08-21 | 3,798 | 3,792.9519 |
| 2023-08-17 | 3,764 | 3,758.9971 |
| 2023-08-16 | 3,705 | 3,700.0752 |
| 2023-08-15 | 3,721 | 3,716.054 |
| 2023-08-14 | 3,750 | 3,745.0159 |
| 2023-08-10 | 3,814 | 3,808.9307 |
| 2023-08-09 | 3,851 | 3,845.8816 |
| 2023-08-08 | 3,773 | 3,767.9851 |
| 2023-08-07 | 3,825 | 3,819.916 |
| 2023-08-03 | 3,730 | 3,725.0425 |
| 2023-08-02 | 3,723 | 3,718.0513 |
| 2023-08-01 | 3,780 | 3,774.9758 |
| 2023-07-31 | 3,779 | 3,773.9768 |
| 2023-07-26 | 3,730 | 3,725.0425 |
| 2023-07-25 | 3,620 | 3,615.1887 |
| 2023-07-24 | 3,800 | 3,794.9492 |
| 2023-07-20 | 3,855 | 3,849.876 |
| 2023-07-19 | 3,900 | 3,894.8162 |
| 2023-07-18 | 3,830 | 3,824.9094 |
| 2023-07-17 | 3,750 | 3,745.0159 |
| 2023-07-13 | 3,776 | 3,770.981 |
| 2023-07-12 | 3,848 | 3,842.8853 |
| 2023-07-11 | 3,760 | 3,755.0024 |
| 2023-07-10 | 3,621 | 3,616.1873 |
| 2023-07-06 | 3,715 | 3,710.0623 |
| 2023-07-05 | 3,735 | 3,730.0356 |
| 2023-07-04 | 3,735 | 3,730.0356 |
| 2023-07-03 | 3,710 | 3,705.0686 |
| 2023-06-29 | 3,725 | 3,720.0486 |
| 2023-06-28 | 3,718 | 3,713.0583 |
| 2023-06-27 | 3,750 | 3,745.0159 |
| 2023-06-26 | 3,809 | 3,803.9368 |
| 2023-06-22 | 3,819 | 3,813.9246 |
| 2023-06-21 | 3,900 | 3,894.8162 |
| 2023-06-20 | 3,886 | 3,880.8345 |
| 2023-06-19 | 3,881 | 3,875.8418 |
| 2023-06-15 | 4,040 | 4,034.6301 |
| 2023-06-14 | 4,000 | 3,994.6831 |
| 2023-06-13 | 3,971 | 3,965.7222 |
| 2023-06-12 | 3,960 | 3,954.7366 |
| 2023-06-08 | 3,851 | 3,845.8816 |
| 2023-06-07 | 3,917 | 3,911.7939 |
| 2023-06-06 | 3,770 | 3,764.9888 |
| 2023-06-05 | 3,750 | 3,745.0159 |
| 2023-06-01 | 3,798 | 3,792.9519 |
| 2023-05-31 | 3,845 | 3,839.8896 |
| 2023-05-30 | 3,964 | 3,958.7312 |
| 2023-05-29 | 3,907 | 3,901.8074 |
| 2023-05-24 | 4,024 | 4,018.6516 |
| 2023-05-23 | 3,921 | 3,915.7883 |
| 2023-05-22 | 3,983 | 3,977.7061 |
| 2023-05-18 | 4,003 | 3,997.6794 |
| 2023-05-17 | 4,030 | 4,024.6436 |
| 2023-05-16 | 4,000 | 3,994.6831 |
| 2023-05-15 | 3,993 | 3,987.6931 |
| 2023-05-11 | 4,010 | 4,004.6699 |
| 2023-05-10 | 3,879 | 3,873.8442 |
| 2023-05-09 | 3,838 | 3,832.8989 |
| 2023-05-08 | 3,904 | 3,898.811 |
| 2023-05-04 | 3,926 | 3,920.7817 |
| 2023-05-03 | 3,930 | 3,924.7764 |
| 2023-05-02 | 3,870 | 3,864.8562 |
| 2023-05-01 | 3,833 | 3,827.905 |
| 2023-04-27 | 3,865 | 3,859.8628 |
| 2023-04-24 | 3,780 | 3,774.9758 |
| 2023-04-20 | 3,650 | 3,645.1487 |
| 2023-04-19 | 3,666 | 3,661.1274 |
| 2023-04-18 | 3,654 | 3,649.1433 |
| 2023-04-17 | 3,638 | 3,633.1646 |
| 2023-04-13 | 3,486 | 3,481.3667 |
| 2023-04-10 | 3,571 | 3,566.2532 |
| 2023-04-04 | 3,477 | 3,472.3784 |
| 2023-04-03 | 3,510 | 3,505.335 |
| 2023-03-30 | 3,560 | 3,555.2678 |
| 2023-03-29 | 3,560 | 3,554.5674 |
| 2023-03-28 | 3,688 | 3,682.3718 |
| 2023-03-27 | 3,865 | 3,859.1018 |
| 2023-03-23 | 3,710 | 3,704.3384 |
| 2023-03-22 | 3,580 | 3,574.5369 |
| 2023-03-21 | 3,566 | 3,560.5583 |
| 2023-03-20 | 3,530 | 3,524.613 |
| 2023-03-16 | 3,566 | 3,560.5583 |
| 2023-03-15 | 3,557 | 3,551.572 |
| 2023-03-14 | 3,536 | 3,530.6035 |
| 2023-03-13 | 3,516 | 3,510.6348 |
| 2023-03-09 | 3,744 | 3,738.2864 |
| 2023-03-08 | 3,700 | 3,694.3538 |
| 2023-03-06 | 3,637 | 3,631.4497 |
| 2023-03-02 | 3,470 | 3,464.7046 |
| 2023-03-01 | 3,454 | 3,448.7292 |
| 2023-02-28 | 3,489 | 3,483.6758 |
| 2023-02-27 | 3,450 | 3,444.7356 |
| 2023-02-23 | 3,507 | 3,501.6487 |
| 2023-02-22 | 3,535 | 3,529.606 |
| 2023-02-21 | 3,590 | 3,584.5217 |
| 2023-02-20 | 3,668 | 3,662.4026 |
| 2023-02-16 | 3,699 | 3,693.3552 |
| 2023-02-15 | 3,771 | 3,765.2454 |
| 2023-02-14 | 3,691 | 3,685.3677 |
| 2023-02-13 | 3,775 | 3,769.2393 |
| 2023-02-09 | 3,697 | 3,691.3582 |
| 2023-02-08 | 3,726 | 3,720.314 |
| 2023-02-07 | 3,774 | 3,768.2407 |
| 2023-02-06 | 3,792 | 3,786.2134 |
| 2023-02-02 | 3,950 | 3,943.9722 |
| 2023-02-01 | 3,808 | 3,802.1885 |
| 2023-01-31 | 3,689 | 3,683.3706 |
| 2023-01-30 | 3,653 | 3,647.4255 |
| 2023-01-26 | 3,637 | 3,631.4497 |
| 2023-01-25 | 3,737 | 3,731.2974 |
| 2023-01-24 | 3,850 | 3,844.125 |
| 2023-01-23 | 3,843 | 3,837.1357 |
| 2023-01-19 | 3,815 | 3,809.1785 |
| 2023-01-18 | 3,843 | 3,837.1357 |
| 2023-01-17 | 3,781 | 3,775.2305 |
| 2023-01-16 | 3,726 | 3,720.314 |
| 2023-01-12 | 3,623 | 3,617.4712 |
| 2023-01-11 | 3,720 | 3,714.323 |
| 2023-01-10 | 3,720 | 3,714.323 |
| 2023-01-09 | 3,779 | 3,773.2329 |
| 2023-01-05 | 3,700 | 3,694.3538 |
| 2023-01-04 | 3,829 | 3,823.1572 |
| 2023-01-03 | 3,789 | 3,783.2175 |
| 2023-01-02 | 3,785 | 3,779.2234 |
| 2022-12-29 | 3,750 | 3,744.2776 |
| 2022-12-28 | 3,675 | 3,669.3916 |
| 2022-12-27 | 3,714 | 3,708.3325 |
| 2022-12-26 | 3,631 | 3,625.459 |
| 2022-12-22 | 3,697 | 3,691.3582 |
| 2022-12-21 | 3,670 | 3,664.3994 |
| 2022-12-20 | 3,711 | 3,705.3369 |
| 2022-12-19 | 3,801 | 3,795.1995 |
| 2022-12-15 | 3,704 | 3,698.3479 |
| 2022-12-14 | 3,722 | 3,716.3201 |
| 2022-12-13 | 3,843 | 3,837.1357 |
| 2022-12-12 | 3,783 | 3,777.2273 |
| 2022-12-08 | 3,859 | 3,853.1111 |
| 2022-12-07 | 3,806 | 3,800.1919 |
| 2022-12-06 | 3,913 | 3,907.0288 |
| 2022-12-05 | 3,989 | 3,982.9126 |
| 2022-12-01 | 3,968 | 3,961.9451 |
| 2022-11-30 | 3,934 | 3,927.9968 |
| 2022-11-29 | 3,928 | 3,922.0061 |
| 2022-11-28 | 3,718 | 3,712.3264 |
| 2022-11-24 | 3,886 | 3,880.0696 |
| 2022-11-23 | 3,879 | 3,873.0808 |
| 2022-11-22 | 3,780 | 3,774.2317 |
| 2022-11-21 | 3,816 | 3,810.1765 |
| 2022-11-17 | 3,788 | 3,782.2195 |
| 2022-11-16 | 3,826 | 3,820.1614 |
| 2022-11-15 | 3,938 | 3,931.991 |
| 2022-11-14 | 3,900 | 3,894.0486 |
| 2022-11-10 | 3,801 | 3,795.1995 |
| 2022-11-09 | 3,700 | 3,694.3538 |
| 2022-11-08 | 3,713 | 3,707.3337 |
| 2022-11-07 | 3,800 | 3,794.2009 |
| 2022-11-03 | 3,675 | 3,669.3916 |
| 2022-11-02 | 3,771 | 3,765.2454 |
| 2022-10-31 | 3,831 | 3,825.1536 |
| 2022-10-27 | 3,700 | 3,694.3538 |
| 2022-10-26 | 3,762 | 3,756.259 |
| 2022-10-25 | 3,650 | 3,644.4299 |
| 2022-10-24 | 3,698 | 3,692.3567 |
| 2022-10-20 | 3,700 | 3,694.3538 |
| 2022-10-19 | 3,675 | 3,669.3916 |
| 2022-10-18 | 3,698 | 3,692.3567 |
| 2022-10-13 | 3,690 | 3,684.3691 |
| 2022-10-12 | 3,609 | 3,603.4924 |
| 2022-10-11 | 3,513 | 3,507.6392 |
| 2022-10-06 | 3,470 | 3,464.7046 |
| 2022-10-03 | 3,413 | 3,407.7915 |
| 2022-09-29 | 3,397 | 3,391.8162 |
| 2022-09-28 | 3,503 | 3,497.6548 |
| 2022-09-22 | 3,649 | 3,643.4319 |
| 2022-09-21 | 3,641 | 3,635.4438 |
| 2022-09-20 | 3,677 | 3,671.3892 |
| 2022-09-19 | 3,730 | 3,724.3079 |
| 2022-09-15 | 3,684 | 3,678.3782 |
| 2022-09-14 | 3,759 | 3,753.2639 |
| 2022-09-13 | 3,809 | 3,803.1873 |
| 2022-09-12 | 3,924 | 3,918.012 |
| 2022-09-08 | 3,825 | 3,819.1631 |
| 2022-09-07 | 3,840 | 3,834.1396 |
| 2022-09-06 | 3,880 | 3,874.0789 |
| 2022-09-05 | 3,911 | 3,905.032 |
| 2022-09-01 | 3,957 | 3,950.9619 |
| 2022-08-31 | 4,030 | 4,023.8506 |
| 2022-08-30 | 4,028 | 4,021.853 |
| 2022-08-29 | 4,029 | 4,022.8516 |
| 2022-08-25 | 4,067 | 4,060.7937 |
| 2022-08-24 | 4,060 | 4,053.8044 |
| 2022-08-23 | 3,918 | 3,912.0208 |
| 2022-08-22 | 3,906 | 3,900.0393 |
| 2022-08-18 | 3,972 | 3,965.9387 |
| 2022-08-17 | 3,880 | 3,874.0789 |
| 2022-08-16 | 3,919 | 3,913.0193 |
| 2022-08-15 | 3,947 | 3,940.9773 |
| 2022-08-11 | 3,901 | 3,895.0469 |
| 2022-08-10 | 3,891 | 3,885.0625 |
| 2022-08-09 | 3,697 | 3,691.3582 |
| 2022-08-08 | 3,660 | 3,654.4148 |
| 2022-08-04 | 3,620 | 3,614.4758 |
| 2022-08-03 | 3,624 | 3,618.4695 |
| 2022-08-02 | 3,565 | 3,559.5598 |
| 2022-08-01 | 3,648 | 3,642.4331 |
| 2022-07-28 | 3,577 | 3,571.5415 |
| 2022-07-27 | 3,527 | 3,521.6179 |
| 2022-07-26 | 3,490 | 3,484.6741 |
| 2022-07-25 | 3,511 | 3,505.6426 |
| 2022-07-21 | 3,518 | 3,512.6318 |
| 2022-07-20 | 3,490 | 3,484.6741 |
| 2022-07-19 | 3,519 | 3,513.6301 |
| 2022-07-18 | 3,433 | 3,427.761 |
| 2022-07-14 | 3,397 | 3,391.8162 |
| 2022-07-13 | 3,416 | 3,410.7871 |
| 2022-07-12 | 3,410 | 3,404.7964 |
| 2022-07-11 | 3,406 | 3,400.8022 |
| 2022-07-07 | 3,405 | 3,399.8037 |
| 2022-07-06 | 3,380 | 3,374.842 |
| 2022-07-05 | 3,367 | 3,361.8618 |
| 2022-07-04 | 3,392 | 3,386.8237 |
| 2022-06-30 | 3,446 | 3,440.7415 |
| 2022-06-29 | 3,616 | 3,610.4819 |
| 2022-06-28 | 3,583 | 3,577.5322 |
| 2022-06-27 | 3,670 | 3,664.3994 |
| 2022-06-23 | 3,550 | 3,544.5828 |
| 2022-06-22 | 3,508 | 3,502.6467 |
| 2022-06-21 | 3,421 | 3,415.7795 |
| 2022-06-20 | 3,401 | 3,395.8098 |
| 2022-06-16 | 3,244 | 3,239.0498 |
| 2022-06-15 | 3,315 | 3,309.9412 |
| 2022-06-14 | 3,245 | 3,240.0479 |
| 2022-06-13 | 3,203 | 3,198.1121 |
| 2022-06-09 | 3,425 | 3,419.7732 |
| 2022-06-08 | 3,467 | 3,461.7087 |
| 2022-06-07 | 3,416 | 3,410.7871 |
| 2022-06-06 | 3,462 | 3,456.717 |
| 2022-06-02 | 3,510 | 3,504.6436 |
| 2022-06-01 | 3,630 | 3,624.4607 |
| 2022-05-31 | 3,677 | 3,671.3892 |
| 2022-05-30 | 3,726 | 3,720.314 |
| 2022-05-26 | 3,657 | 3,651.4194 |
| 2022-05-25 | 3,464 | 3,458.7139 |
| 2022-05-24 | 3,518 | 3,512.6318 |
| 2022-05-23 | 3,682 | 3,676.3813 |
| 2022-05-19 | 3,527 | 3,521.6179 |
| 2022-05-18 | 3,639 | 3,633.447 |
| 2022-05-17 | 3,692 | 3,686.3657 |
| 2022-05-16 | 3,527 | 3,521.6179 |
| 2022-05-12 | 3,505 | 3,499.6511 |
| 2022-05-11 | 3,471 | 3,465.7031 |
| 2022-05-10 | 3,568 | 3,562.5552 |
| 2022-05-09 | 3,590 | 3,584.5217 |
| 2022-05-03 | 3,856 | 3,850.1157 |
| 2022-05-02 | 3,925 | 3,919.0103 |
| 2022-04-28 | 4,226 | 4,219.5513 |
| 2022-04-27 | 4,138 | 4,131.6851 |
| 2022-04-26 | 4,180 | 4,173.6211 |
| 2022-04-25 | 4,180 | 4,173.6211 |
| 2022-04-20 | 4,300 | 4,293.438 |
| 2022-04-19 | 4,089 | 4,082.76 |
| 2022-04-18 | 4,089 | 4,082.76 |
| 2022-04-14 | 4,026 | 4,019.8564 |
| 2022-04-13 | 4,051 | 4,044.8176 |
| 2022-04-12 | 4,032 | 4,025.8472 |
| 2022-04-11 | 4,025 | 4,018.8582 |
| 2022-04-07 | 4,046 | 4,039.8259 |
| 2022-04-06 | 4,026 | 4,019.8564 |
| 2022-04-05 | 4,177 | 4,170.626 |
| 2022-04-04 | 4,400 | 4,391.6123 |
| 2022-03-31 | 4,205 | 4,196.9844 |
| 2022-03-30 | 4,213 | 4,204.9688 |
| 2022-03-29 | 4,195 | 4,187.0024 |
| 2022-03-28 | 4,061 | 4,053.2581 |
| 2022-03-24 | 4,079 | 4,071.2239 |
| 2022-03-23 | 4,048 | 4,040.283 |
| 2022-03-22 | 4,024 | 4,016.3289 |
| 2022-03-21 | 4,012 | 4,004.3516 |
| 2022-03-16 | 3,957 | 3,949.4565 |
| 2022-03-15 | 3,843 | 3,835.6741 |
| 2022-03-14 | 3,790 | 3,782.7754 |
| 2022-03-10 | 3,635 | 3,628.0703 |
| 2022-03-09 | 3,740 | 3,732.8704 |
| 2022-03-08 | 3,602 | 3,595.1335 |
| 2022-03-07 | 3,670 | 3,663.0034 |
| 2022-03-03 | 3,972 | 3,964.4282 |
| 2022-03-02 | 3,972 | 3,964.4282 |
| 2022-03-01 | 4,000 | 3,992.3745 |
| 2022-02-28 | 3,980 | 3,972.4121 |
| 2022-02-24 | 3,940 | 3,932.489 |
| 2022-02-23 | 4,110 | 4,102.1646 |
| 2022-02-22 | 4,112 | 4,104.1611 |
| 2022-02-21 | 4,014 | 4,006.3479 |
| 2022-02-17 | 3,846 | 3,838.668 |
| 2022-02-16 | 3,905 | 3,897.5554 |
| 2022-02-15 | 3,840 | 3,832.6794 |
| 2022-02-14 | 3,733 | 3,725.8838 |
| 2022-02-10 | 3,801 | 3,793.7537 |
| 2022-02-09 | 3,810 | 3,802.7368 |
| 2022-02-08 | 3,802 | 3,794.7522 |
| 2022-02-07 | 3,811 | 3,803.7351 |
| 2022-02-03 | 3,800 | 3,792.7556 |
| 2022-02-02 | 3,850 | 3,842.6602 |
| 2022-02-01 | 3,725 | 3,717.8984 |
| 2022-01-31 | 3,755 | 3,747.8416 |
| 2022-01-27 | 3,820 | 3,812.7175 |
| 2022-01-26 | 3,896 | 3,888.5728 |
| 2022-01-25 | 3,829 | 3,821.7009 |
| 2022-01-24 | 3,821 | 3,813.7161 |
| 2022-01-20 | 3,994 | 3,986.3855 |
| 2022-01-19 | 3,970 | 3,962.4316 |
| 2022-01-18 | 3,982 | 3,974.4089 |
| 2022-01-17 | 3,989 | 3,981.3958 |
| 2022-01-13 | 4,026 | 4,018.3245 |
| 2022-01-12 | 4,009 | 4,001.3577 |
| 2022-01-11 | 3,901 | 3,893.5632 |
| 2022-01-10 | 3,870 | 3,862.6223 |
| 2022-01-06 | 3,930 | 3,922.5081 |
| 2022-01-05 | 4,043 | 4,035.2925 |
| 2022-01-04 | 4,050 | 4,042.2791 |
| 2022-01-03 | 4,031 | 4,023.3159 |
| 2021-12-30 | 4,023 | 4,015.3308 |
| 2021-12-29 | 4,024 | 4,016.3289 |
| 2021-12-28 | 4,072 | 4,064.2373 |
| 2021-12-27 | 4,034 | 4,026.3098 |
| 2021-12-23 | 4,008 | 4,000.3596 |
| 2021-12-22 | 4,004 | 3,996.3665 |
| 2021-12-21 | 3,931 | 3,923.5063 |
| 2021-12-20 | 3,903 | 3,895.5593 |
| 2021-12-16 | 4,017 | 4,009.342 |
| 2021-12-15 | 3,950 | 3,942.4695 |
| 2021-12-14 | 3,950 | 3,942.4695 |
| 2021-12-13 | 3,871 | 3,863.6201 |
| 2021-12-09 | 3,978 | 3,970.4165 |
| 2021-12-08 | 3,896 | 3,888.5728 |
| 2021-12-07 | 3,895 | 3,887.575 |
| 2021-12-06 | 3,930 | 3,921.7173 |
| 2021-12-02 | 3,930 | 3,921.7173 |
| 2021-12-01 | 3,978 | 3,969.6162 |
| 2021-11-30 | 3,922 | 3,913.7346 |
| 2021-11-29 | 3,875 | 3,866.8335 |
| 2021-11-25 | 3,848 | 3,839.8904 |
| 2021-11-24 | 3,866 | 3,857.8525 |
| 2021-11-23 | 3,832 | 3,823.9238 |
| 2021-11-22 | 3,890 | 3,881.8015 |
| 2021-11-18 | 3,889 | 3,880.8037 |
| 2021-11-17 | 3,890 | 3,881.8015 |
| 2021-11-16 | 3,880 | 3,871.8228 |
| 2021-11-15 | 3,935 | 3,926.7065 |
| 2021-11-11 | 3,899 | 3,890.7827 |
| 2021-11-10 | 3,930 | 3,921.7173 |
| 2021-11-09 | 3,922 | 3,913.7346 |
| 2021-11-08 | 3,924 | 3,915.7297 |
| 2021-11-04 | 3,957 | 3,948.6599 |
| 2021-11-03 | 3,964 | 3,955.6458 |
| 2021-11-02 | 3,970 | 3,961.6331 |
| 2021-11-01 | 3,945 | 3,936.6858 |
| 2021-10-28 | 3,987 | 3,978.5974 |
| 2021-10-27 | 3,971 | 3,962.6304 |
| 2021-10-26 | 3,915 | 3,906.7488 |
| 2021-10-25 | 3,812 | 3,803.9656 |
| 2021-10-21 | 3,762 | 3,754.0713 |
| 2021-10-20 | 3,775 | 3,767.0442 |
| 2021-10-19 | 3,777 | 3,769.0398 |
| 2021-10-18 | 3,785 | 3,777.0227 |
| 2021-10-14 | 3,790 | 3,782.0125 |
| 2021-10-13 | 3,760 | 3,752.0752 |
| 2021-10-12 | 3,709 | 3,701.1831 |
| 2021-10-11 | 3,681 | 3,673.2422 |
| 2021-10-07 | 3,520 | 3,512.5815 |
| 2021-10-06 | 3,525 | 3,517.571 |
| 2021-10-05 | 3,660 | 3,652.2859 |
| 2021-10-04 | 3,718 | 3,710.1641 |
| 2021-09-30 | 3,687 | 3,679.2297 |
| 2021-09-29 | 3,692 | 3,684.2188 |
| 2021-09-23 | 3,750 | 3,742.0964 |
| 2021-09-22 | 3,702 | 3,694.198 |
| 2021-09-14 | 3,566 | 3,558.4844 |
| 2021-09-13 | 3,601 | 3,593.4106 |
| 2021-09-09 | 3,501 | 3,493.6213 |
| 2021-09-02 | 3,423 | 3,415.7859 |
| 2021-09-01 | 3,439 | 3,431.752 |
| 2021-08-31 | 3,424 | 3,416.7834 |
| 2021-08-30 | 3,510 | 3,502.6025 |
| 2021-08-26 | 3,571 | 3,563.4741 |
| 2021-08-25 | 3,622 | 3,614.3667 |
| 2021-08-24 | 3,400 | 3,392.8342 |
| 2021-08-23 | 3,386 | 3,378.8638 |
| 2021-08-19 | 3,350 | 3,342.9395 |
| 2021-08-18 | 3,370 | 3,362.8979 |
| 2021-08-17 | 3,276 | 3,269.0959 |
| 2021-08-16 | 3,285 | 3,278.0767 |
| 2021-08-12 | 3,315 | 3,308.0134 |
| 2021-08-11 | 3,195 | 3,188.2664 |
| 2021-08-10 | 3,113 | 3,106.439 |
| 2021-08-09 | 3,035 | 3,028.6035 |
| 2021-08-05 | 3,115 | 3,108.4351 |
| 2021-08-04 | 3,164 | 3,157.3318 |
| 2021-08-03 | 3,177 | 3,170.3044 |
| 2021-08-02 | 3,251 | 3,244.1482 |
| 2021-07-29 | 3,094 | 3,087.479 |
| 2021-07-28 | 3,065 | 3,058.5403 |
| 2021-07-27 | 3,035 | 3,028.6035 |
| 2021-07-26 | 2,987 | 2,980.7051 |
| 2021-07-22 | 3,029 | 3,022.6162 |
| 2021-07-21 | 2,955 | 2,948.7722 |
| 2021-07-20 | 2,950 | 2,943.7825 |
| 2021-07-19 | 2,990 | 2,983.6982 |
| 2021-07-15 | 3,086 | 3,079.4961 |
| 2021-07-14 | 3,140 | 3,133.3821 |
| 2021-07-13 | 3,130 | 3,123.4033 |
| 2021-07-12 | 3,180 | 3,173.2981 |
| 2021-07-08 | 3,119 | 3,112.4263 |
| 2021-07-07 | 3,212 | 3,205.2305 |
| 2021-07-06 | 3,179 | 3,172.3 |
| 2021-07-05 | 3,180 | 3,173.2981 |
| 2021-07-01 | 3,100 | 3,093.4666 |
| 2021-06-30 | 3,047 | 3,040.5776 |
| 2021-06-29 | 3,044 | 3,037.5847 |
| 2021-06-28 | 3,000 | 2,993.6772 |
| 2021-06-24 | 2,975 | 2,968.73 |
| 2021-06-23 | 3,008 | 3,001.6606 |
| 2021-06-22 | 3,055 | 3,048.5618 |
| 2021-06-21 | 3,035 | 3,028.6035 |
| 2021-06-17 | 3,123 | 3,116.418 |
| 2021-06-16 | 3,086 | 3,079.4961 |
| 2021-06-15 | 3,045 | 3,038.5828 |
| 2021-06-14 | 3,032 | 3,025.6101 |
| 2021-06-10 | 3,018 | 3,011.6394 |
| 2021-06-09 | 2,924 | 2,917.8372 |
| 2021-06-08 | 2,978 | 2,971.7236 |
| 2021-06-07 | 3,020 | 3,013.635 |
| 2021-06-03 | 2,931 | 2,924.8228 |
| 2021-06-02 | 2,985 | 2,978.709 |
| 2021-06-01 | 3,000 | 2,993.6772 |
| 2021-05-31 | 3,006 | 2,999.6643 |
| 2021-05-27 | 3,087 | 3,080.4941 |
| 2021-05-26 | 3,162 | 3,155.3359 |
| 2021-05-25 | 3,189 | 3,182.2788 |
| 2021-05-24 | 3,170 | 3,163.3191 |
| 2021-05-20 | 3,135 | 3,128.3926 |
| 2021-05-19 | 3,076 | 3,069.5171 |
| 2021-05-18 | 3,057 | 3,050.5571 |
| 2021-05-13 | 2,966 | 2,959.7493 |
| 2021-05-12 | 2,927 | 2,920.8311 |
| 2021-05-11 | 2,995 | 2,988.6877 |
| 2021-05-10 | 3,096 | 3,089.4749 |
| 2021-05-06 | 3,033 | 3,026.6079 |
| 2021-05-05 | 2,998 | 2,991.6814 |
| 2021-05-04 | 2,965 | 2,958.7515 |
| 2021-05-03 | 2,967 | 2,960.7466 |
| 2021-04-29 | 2,890 | 2,883.9092 |
| 2021-04-28 | 2,888 | 2,881.9136 |
| 2021-04-27 | 2,829 | 2,823.0374 |
| 2021-04-26 | 2,878 | 2,871.9346 |
| 2021-04-22 | 2,863 | 2,856.9658 |
| 2021-04-21 | 2,878 | 2,871.9346 |
| 2021-04-20 | 2,876 | 2,869.9387 |
| 2021-04-19 | 2,848 | 2,841.9978 |
| 2021-04-13 | 2,872 | 2,865.9473 |
| 2021-04-12 | 2,870 | 2,863.9507 |
| 2021-04-08 | 2,830 | 2,824.0354 |
| 2021-04-07 | 2,779 | 2,773.1433 |
| 2021-04-06 | 2,761 | 2,755.1809 |
| 2021-04-05 | 2,820 | 2,814.0564 |
| 2021-04-01 | 2,975 | 2,968.73 |
| 2021-03-31 | 2,931 | 2,924.8228 |
| 2021-03-30 | 2,885 | 2,878.9194 |
| 2021-03-29 | 2,956 | 2,949.77 |
| 2021-03-25 | 2,889 | 2,882.9114 |
| 2021-03-24 | 2,814 | 2,808.0693 |
| 2021-03-22 | 2,785 | 2,779.1306 |
| 2021-03-18 | 2,693 | 2,687.3242 |
| 2021-03-17 | 2,671 | 2,665.3708 |
| 2021-03-16 | 2,679 | 2,673.354 |
| 2021-03-15 | 2,657 | 2,651.4004 |
| 2021-03-11 | 2,680 | 2,674.3513 |
| 2021-03-10 | 2,662 | 2,656.3896 |
| 2021-03-09 | 2,627 | 2,621.4634 |
| 2021-03-08 | 2,612 | 2,606.4949 |
| 2021-03-04 | 2,619 | 2,613.4807 |
| 2021-03-03 | 2,602 | 2,596.5161 |
| 2021-03-02 | 2,639 | 2,633.4377 |
| 2021-03-01 | 2,655 | 2,649.4048 |
| 2021-02-25 | 2,580 | 2,574.5625 |
| 2021-02-24 | 2,640 | 2,634.4363 |
| 2021-02-23 | 2,601 | 2,595.5183 |
| 2021-02-22 | 2,587 | 2,581.5476 |
| 2021-02-18 | 2,574 | 2,568.5752 |
| 2021-02-17 | 2,620 | 2,614.478 |
| 2021-02-16 | 2,655 | 2,649.4048 |
| 2021-02-15 | 2,716 | 2,710.2759 |
| 2021-02-11 | 2,645 | 2,639.4253 |
| 2021-02-10 | 2,672 | 2,666.3687 |
| 2021-02-09 | 2,610 | 2,604.4995 |
| 2021-02-08 | 2,575 | 2,569.573 |
| 2021-02-04 | 2,593 | 2,587.5352 |
| 2021-02-03 | 2,575 | 2,569.573 |
| 2021-02-02 | 2,611 | 2,605.4968 |
| 2021-02-01 | 2,611 | 2,605.4968 |
| 2021-01-28 | 2,600 | 2,594.5208 |
| 2021-01-27 | 2,560 | 2,554.6045 |
| 2021-01-26 | 2,503 | 2,497.7246 |
| 2021-01-25 | 2,514 | 2,508.7014 |
| 2021-01-21 | 2,600 | 2,594.5208 |
| 2021-01-20 | 2,609 | 2,603.5015 |
| 2021-01-19 | 2,540 | 2,534.6467 |
| 2021-01-18 | 2,555 | 2,549.6152 |
| 2021-01-14 | 2,596 | 2,590.5293 |
| 2021-01-13 | 2,625 | 2,619.4673 |
| 2021-01-12 | 2,583 | 2,577.5562 |
| 2021-01-11 | 2,550 | 2,544.6257 |
| 2021-01-07 | 2,353 | 2,348.0408 |
| 2021-01-06 | 2,315 | 2,310.1211 |
| 2021-01-05 | 2,344 | 2,339.0601 |
| 2021-01-04 | 2,420 | 2,414.8997 |
| 2020-12-31 | 2,442 | 2,436.8535 |
| 2020-12-30 | 2,436 | 2,430.866 |
| 2020-12-29 | 2,401 | 2,395.9399 |
| 2020-12-28 | 2,410 | 2,404.9207 |
| 2020-12-24 | 2,348 | 2,343.051 |
| 2020-12-23 | 2,310 | 2,305.1318 |
| 2020-12-22 | 2,303 | 2,298.1462 |
| 2020-12-21 | 2,283 | 2,278.1885 |
| 2020-12-17 | 2,444 | 2,438.8494 |
| 2020-12-16 | 2,400 | 2,394.9417 |
| 2020-12-15 | 2,390 | 2,384.9629 |
| 2020-12-14 | 2,360 | 2,355.0264 |
| 2020-12-10 | 2,284 | 2,279.1863 |
| 2020-12-09 | 2,271 | 2,266.2139 |
| 2020-12-08 | 2,248 | 2,243.262 |
| 2020-12-07 | 2,278 | 2,273.1992 |
| 2020-12-03 | 2,271 | 2,266.2139 |
| 2020-12-02 | 2,225 | 2,220.3103 |
| 2020-12-01 | 2,257 | 2,252.2437 |
| 2020-11-30 | 2,218 | 2,213.3254 |
| 2020-11-26 | 2,220 | 2,215.3208 |
| 2020-11-25 | 2,140 | 2,135.4895 |
| 2020-11-24 | 2,093 | 2,088.5886 |
| 2020-11-23 | 2,028 | 2,023.7258 |
| 2020-11-19 | 2,009 | 2,004.766 |
| 2020-11-18 | 1,984 | 1,979.8187 |
| 2020-11-17 | 1,941 | 1,936.9093 |
| 2020-11-16 | 1,954 | 1,949.8817 |
| 2020-11-12 | 1,897 | 1,893.0018 |
| 2020-11-11 | 1,905 | 1,900.9852 |
| 2020-11-10 | 1,887 | 1,883.0231 |
| 2020-11-09 | 1,971 | 1,966.8461 |
| 2020-11-05 | 1,835 | 1,831.1326 |
| 2020-11-04 | 1,814 | 1,810.1768 |
| 2020-11-03 | 1,757 | 1,753.297 |
| 2020-11-02 | 1,747 | 1,743.3181 |
| 2020-10-29 | 1,797 | 1,793.2126 |
| 2020-10-28 | 1,735 | 1,731.3433 |
| 2020-10-27 | 1,819 | 1,815.1661 |
| 2020-10-26 | 1,855 | 1,851.0906 |
| 2020-10-22 | 1,751 | 1,747.3097 |
| 2020-10-21 | 1,769 | 1,765.2716 |
| 2020-10-20 | 1,787 | 1,783.2336 |
| 2020-10-19 | 1,761 | 1,757.2887 |
| 2020-10-15 | 1,757 | 1,753.297 |
| 2020-10-14 | 1,819 | 1,815.1661 |
| 2020-10-13 | 1,766 | 1,762.2781 |
| 2020-10-12 | 1,764 | 1,760.2821 |
| 2020-10-08 | 1,765 | 1,761.2803 |
| 2020-10-07 | 1,740 | 1,736.3329 |
| 2020-10-06 | 1,779 | 1,775.2505 |
| 2020-10-05 | 1,743 | 1,739.3265 |
| 2020-10-01 | 1,651 | 1,647.5205 |
| 2020-09-30 | 1,589 | 1,585.6511 |
| 2020-09-29 | 1,525 | 1,521.7859 |
| 2020-09-24 | 1,541 | 1,537.7521 |
| 2020-09-23 | 1,539 | 1,535.7563 |
| 2020-09-22 | 1,581 | 1,577.668 |
| 2020-09-21 | 1,553 | 1,549.7268 |
| 2020-09-17 | 1,557 | 1,553.7185 |
| 2020-09-16 | 1,549 | 1,545.7354 |
| 2020-09-15 | 1,536 | 1,532.7626 |
| 2020-09-14 | 1,517 | 1,513.8029 |
| 2020-09-10 | 1,477 | 1,473.887 |
| 2020-09-09 | 1,531 | 1,527.7731 |
| 2020-09-08 | 1,539 | 1,535.7563 |
| 2020-09-07 | 1,576 | 1,572.6788 |
| 2020-09-03 | 1,537 | 1,533.7609 |
| 2020-09-02 | 1,637 | 1,633.5499 |
| 2020-09-01 | 1,656 | 1,652.51 |
| 2020-08-31 | 1,679 | 1,675.4613 |
| 2020-08-27 | 1,631 | 1,627.5626 |
| 2020-08-26 | 1,648 | 1,644.5267 |
| 2020-08-25 | 1,647 | 1,643.5288 |
| 2020-08-24 | 1,587 | 1,583.6553 |
| 2020-08-20 | 1,539 | 1,535.7563 |
| 2020-08-19 | 1,559 | 1,555.7145 |
| 2020-08-18 | 1,587 | 1,583.6553 |
| 2020-08-17 | 1,595 | 1,591.6385 |
| 2020-08-13 | 1,636 | 1,632.5521 |
| 2020-08-12 | 1,680 | 1,676.4592 |
| 2020-08-11 | 1,599 | 1,595.6302 |
| 2020-08-10 | 1,519 | 1,515.7986 |
| 2020-08-06 | 1,491 | 1,487.8577 |
| 2020-08-05 | 1,489 | 1,485.8618 |
| 2020-08-04 | 1,449 | 1,445.946 |
| 2020-08-03 | 1,468 | 1,464.9059 |
| 2020-07-29 | 1,528 | 1,524.7795 |
| 2020-07-28 | 1,532 | 1,528.7711 |
| 2020-07-27 | 1,556 | 1,552.7208 |
| 2020-07-23 | 1,508 | 1,504.8217 |
| 2020-07-22 | 1,524 | 1,520.7882 |
| 2020-07-21 | 1,530 | 1,526.7755 |
| 2020-07-20 | 1,477 | 1,473.887 |
| 2020-07-16 | 1,487 | 1,483.866 |
| 2020-07-15 | 1,532 | 1,528.7711 |
| 2020-07-14 | 1,452 | 1,448.9397 |
| 2020-07-13 | 1,400 | 1,397.0494 |
| 2020-07-09 | 1,376 | 1,373.1001 |
| 2020-07-08 | 1,400 | 1,397.0494 |
| 2020-07-07 | 1,412 | 1,409.024 |
| 2020-07-06 | 1,437 | 1,433.9713 |
| 2020-07-02 | 1,404 | 1,401.0409 |
| 2020-07-01 | 1,327 | 1,324.2032 |
| 2020-06-30 | 1,280 | 1,277.3022 |
| 2020-06-29 | 1,307 | 1,304.2455 |
| 2020-06-25 | 1,387 | 1,384.0768 |
| 2020-06-24 | 1,396 | 1,393.0579 |
| 2020-06-23 | 1,498 | 1,494.8429 |
| 2020-06-22 | 1,513 | 1,509.8112 |
| 2020-06-18 | 1,608 | 1,604.611 |
| 2020-06-17 | 1,582 | 1,578.6659 |
| 2020-06-16 | 1,555 | 1,551.7228 |
| 2020-06-15 | 1,510 | 1,506.8175 |
| 2020-06-11 | 1,545 | 1,541.7439 |
| 2020-06-10 | 1,554 | 1,550.7246 |
| 2020-06-09 | 1,525 | 1,521.7859 |
| 2020-06-08 | 1,534 | 1,530.767 |
| 2020-06-04 | 1,500 | 1,496.8386 |
| 2020-06-03 | 1,506 | 1,502.8259 |
| 2020-06-02 | 1,545 | 1,541.7439 |
| 2020-06-01 | 1,563 | 1,559.7058 |
| 2020-05-27 | 1,640 | 1,636.5435 |
| 2020-05-26 | 1,600 | 1,596.6281 |
| 2020-05-25 | 1,627 | 1,623.5709 |
| 2020-05-21 | 1,610 | 1,606.6069 |
| 2020-05-20 | 1,635 | 1,631.5543 |
| 2020-05-19 | 1,630 | 1,626.5648 |
| 2020-05-18 | 1,596 | 1,592.6364 |
| 2020-05-14 | 1,530 | 1,526.7755 |
| 2020-05-13 | 1,608 | 1,604.611 |
| 2020-05-12 | 1,642 | 1,638.5396 |
| 2020-05-11 | 1,661 | 1,657.4995 |
| 2020-05-07 | 1,701 | 1,697.415 |
| 2020-05-06 | 1,729 | 1,725.356 |
| 2020-05-05 | 1,750 | 1,746.3118 |
| 2020-05-04 | 1,738 | 1,734.3369 |
| 2020-04-30 | 1,834 | 1,830.1349 |
| 2020-04-27 | 1,858 | 1,854.084 |
| 2020-04-23 | 1,796 | 1,792.2147 |
| 2020-04-22 | 1,762 | 1,758.2865 |
| 2020-04-21 | 1,758 | 1,754.2949 |
| 2020-04-20 | 1,751 | 1,747.3097 |
| 2020-04-16 | 1,632 | 1,628.5604 |
| 2020-04-13 | 1,640 | 1,636.5435 |
| 2020-04-07 | 1,598 | 1,594.6321 |
| 2020-04-06 | 1,582 | 1,578.6659 |
| 2020-04-02 | 1,575 | 1,571.6807 |
| 2020-04-01 | 1,610 | 1,606.6069 |
| 2020-03-31 | 1,700 | 1,696.4171 |
| 2020-03-30 | 1,680 | 1,676.4592 |
| 2020-03-26 | 1,521 | 1,517.7944 |
| 2020-03-25 | 1,469 | 1,465.9039 |
| 2020-03-24 | 1,351 | 1,348.1526 |
| 2020-03-23 | 1,236 | 1,233.395 |
| 2020-03-19 | 1,249 | 1,246.3678 |
| 2020-03-18 | 1,170 | 1,167.5342 |
| 2020-03-17 | 1,241 | 1,238.3844 |
| 2020-03-16 | 1,286 | 1,283.2899 |
| 2020-03-12 | 1,226 | 1,223.4163 |
| 2020-03-11 | 1,245 | 1,242.3762 |
| 2020-03-09 | 1,316 | 1,313.2267 |
| 2020-03-05 | 1,515 | 1,511.8069 |
| 2020-03-04 | 1,541 | 1,537.7521 |
| 2020-03-03 | 1,648 | 1,644.5267 |
| 2020-02-27 | 1,757 | 1,753.297 |
| 2020-02-26 | 1,835 | 1,831.1326 |
| 2020-02-25 | 1,833 | 1,829.1368 |
| 2020-02-24 | 1,821 | 1,817.1622 |
| 2020-02-20 | 1,970 | 1,965.848 |
| 2020-02-19 | 1,984 | 1,979.8187 |
| 2020-02-18 | 1,984 | 1,979.8187 |
| 2020-02-17 | 1,979 | 1,974.8292 |
| 2020-02-13 | 1,931 | 1,926.9302 |
| 2020-02-12 | 1,890 | 1,886.0166 |
| 2020-02-11 | 1,862 | 1,858.0756 |
| 2020-02-10 | 1,868 | 1,864.0631 |
| 2020-02-06 | 1,855 | 1,851.0906 |
| 2020-02-05 | 1,819 | 1,815.1661 |
| 2020-02-04 | 1,795 | 1,791.2168 |
| 2020-02-03 | 1,845 | 1,841.1113 |
| 2020-01-30 | 1,897 | 1,893.0018 |
| 2020-01-29 | 1,895 | 1,891.0062 |
| 2020-01-28 | 1,890 | 1,886.0166 |
| 2020-01-27 | 1,893 | 1,889.0103 |
| 2020-01-23 | 1,978 | 1,973.8313 |
| 2020-01-22 | 2,004 | 1,999.7766 |
| 2020-01-21 | 1,988 | 1,983.8103 |
| 2020-01-20 | 2,025 | 2,020.7321 |
| 2020-01-16 | 1,981 | 1,976.8251 |
| 2020-01-15 | 1,929 | 1,924.9346 |
| 2020-01-14 | 1,936 | 1,931.9198 |
| 2020-01-13 | 1,963 | 1,958.863 |
| 2020-01-09 | 1,980 | 1,975.8271 |
| 2020-01-08 | 1,995 | 1,990.7955 |
| 2020-01-07 | 2,011 | 2,006.7617 |
| 2020-01-06 | 2,027 | 2,022.7279 |
| 2020-01-02 | 2,080 | 2,075.6165 |
| 2020-01-01 | 2,079 | 2,074.6187 |
| 2019-12-31 | 2,088 | 2,083.5996 |
| 2019-12-30 | 2,066 | 2,061.6458 |
| 2019-12-26 | 2,084 | 2,079.6079 |
| 2019-12-25 | 2,116 | 2,111.54 |
| 2019-12-24 | 2,092 | 2,087.5913 |
| 2019-12-23 | 2,068 | 2,063.6416 |
| 2019-12-19 | 2,052 | 2,047.6753 |
| 2019-12-18 | 2,059 | 2,054.6599 |
| 2019-12-17 | 2,055 | 2,050.6687 |
| 2019-12-16 | 2,120 | 2,115.532 |
| 2019-12-12 | 2,119 | 2,114.5347 |
| 2019-12-11 | 2,123 | 2,118.5259 |
| 2019-12-10 | 2,141 | 2,136.4878 |
| 2019-12-09 | 2,141 | 2,136.4878 |
| 2019-12-05 | 2,165 | 2,160.4373 |
| 2019-12-04 | 2,125 | 2,120.5215 |
| 2019-12-03 | 2,125 | 2,120.5215 |
| 2019-12-02 | 2,202 | 2,197.3594 |
| 2019-11-28 | 2,172 | 2,167.4224 |
| 2019-11-27 | 2,091 | 2,086.5933 |
| 2019-11-26 | 2,029 | 2,024.7238 |
| 2019-11-25 | 2,026 | 2,021.7302 |
| 2019-11-21 | 2,017 | 2,012.7489 |
| 2019-11-20 | 2,018 | 2,013.7469 |
| 2019-11-19 | 2,040 | 2,035.7003 |
| 2019-11-18 | 1,987 | 1,982.8124 |
| 2019-11-14 | 1,999 | 1,994.787 |
| 2019-11-13 | 1,999 | 1,994.787 |
| 2019-11-12 | 2,000 | 1,995.785 |
| 2019-11-11 | 2,016 | 2,011.7513 |
| 2019-11-07 | 1,993 | 1,988.7996 |
| 2019-11-06 | 2,024 | 2,019.7343 |
| 2019-11-05 | 2,076 | 2,071.625 |
| 2019-11-04 | 2,097 | 2,092.5806 |
| 2019-10-31 | 2,147 | 2,142.4749 |
| 2019-10-30 | 2,128 | 2,123.5151 |
| 2019-10-29 | 2,163 | 2,158.4412 |
| 2019-10-28 | 2,169 | 2,164.429 |
| 2019-10-24 | 2,220 | 2,215.3208 |
| 2019-10-23 | 2,204 | 2,199.3547 |
| 2019-10-22 | 2,192 | 2,187.3801 |
| 2019-10-17 | 2,232 | 2,227.2959 |
| 2019-10-16 | 2,226 | 2,221.3088 |
| 2019-10-15 | 2,202 | 2,197.3594 |
| 2019-10-10 | 2,165 | 2,160.4373 |
| 2019-10-07 | 2,175 | 2,170.416 |
| 2019-10-03 | 2,164 | 2,159.4395 |
| 2019-10-02 | 2,224 | 2,219.3127 |
| 2019-09-26 | 2,205 | 2,200.3528 |
| 2019-09-25 | 2,190 | 2,185.3848 |
| 2019-09-24 | 2,145 | 2,140.4795 |
| 2019-09-23 | 2,145 | 2,140.4795 |
| 2019-09-19 | 2,164 | 2,159.4395 |
| 2019-09-18 | 2,144 | 2,139.4814 |
| 2019-09-16 | 2,092 | 2,087.5913 |
| 2019-09-12 | 2,113.9143 | 2,109.4592 |
| 2019-09-11 | 2,093.6902 | 2,089.2776 |
| 2019-09-10 | 2,082.1335 | 2,077.7454 |
| 2019-09-09 | 2,059.02 | 2,054.6799 |
| 2019-09-05 | 2,085.0227 | 2,080.6282 |
| 2019-09-04 | 2,059.02 | 2,054.6799 |
| 2019-09-03 | 1,999.3104 | 1,995.0967 |
| 2019-09-02 | 2,022.4238 | 2,018.1615 |
| 2019-08-29 | 2,061.9092 | 2,057.5637 |
| 2019-08-28 | 1,999.3104 | 1,995.0967 |
| 2019-08-27 | 1,966.5664 | 1,962.4219 |
| 2019-08-26 | 1,965.6033 | 1,961.4607 |
| 2019-08-22 | 2,056.1309 | 2,051.7976 |
| 2019-08-21 | 2,076.355 | 2,071.9792 |
| 2019-08-20 | 2,014.7194 | 2,010.473 |
| 2019-08-19 | 1,956.9358 | 1,952.8115 |
| 2019-08-15 | 1,983.9015 | 1,979.7203 |
| 2019-08-14 | 1,969.4556 | 1,965.3051 |
| 2019-08-13 | 2,022.4238 | 2,018.1615 |
| 2019-08-12 | 2,010.8671 | 2,006.6292 |
| 2019-08-08 | 2,012.7932 | 2,008.551 |
| 2019-08-07 | 1,934.7854 | 1,930.7079 |
| 2019-08-06 | 1,945.3792 | 1,941.2792 |
| 2019-08-05 | 2,040.7219 | 2,036.421 |
| 2019-08-01 | 2,116.8037 | 2,112.3423 |
| 2019-07-31 | 2,118.7297 | 2,114.2644 |
| 2019-07-30 | 2,102.3577 | 2,097.9268 |
| 2019-07-29 | 2,100.4316 | 2,096.0049 |
| 2019-07-25 | 2,101.3948 | 2,096.9658 |
| 2019-07-24 | 2,112.9514 | 2,108.4985 |
| 2019-07-23 | 2,078.2812 | 2,073.9009 |
| 2019-07-22 | 2,080.2075 | 2,075.8232 |
| 2019-07-18 | 2,096.5793 | 2,092.1609 |
| 2019-07-17 | 2,081.1704 | 2,076.7839 |
| 2019-07-16 | 2,104.2837 | 2,099.8491 |
| 2019-07-15 | 2,137.0278 | 2,132.5237 |
| 2019-07-11 | 2,105.2468 | 2,100.8101 |
| 2019-07-10 | 2,105.2468 | 2,100.8101 |
| 2019-07-09 | 2,098.5056 | 2,094.083 |
| 2019-07-08 | 2,081.1704 | 2,076.7839 |
| 2019-07-04 | 2,118.7297 | 2,114.2644 |
| 2019-07-03 | 2,118.7297 | 2,114.2644 |
| 2019-07-02 | 2,130.2864 | 2,125.7966 |
| 2019-07-01 | 2,136.0647 | 2,131.5627 |
| 2019-06-27 | 2,078.2812 | 2,073.9009 |
| 2019-06-26 | 2,094.6533 | 2,090.2395 |
| 2019-06-25 | 2,098.5056 | 2,094.083 |
| 2019-06-24 | 2,104.2837 | 2,099.8491 |
| 2019-06-20 | 2,190.959 | 2,186.3416 |
| 2019-06-19 | 2,109.0991 | 2,104.6541 |
| 2019-06-18 | 2,023.3868 | 2,019.1224 |
| 2019-06-17 | 2,005.0887 | 2,000.8628 |
| 2019-06-13 | 2,089.8379 | 2,085.4331 |
| 2019-06-12 | 2,115.8406 | 2,111.3809 |
| 2019-06-11 | 2,137.991 | 2,133.4851 |
| 2019-06-10 | 2,134.1387 | 2,129.6409 |
| 2019-06-06 | 2,085.9856 | 2,081.5894 |
| 2019-06-05 | 2,068.6506 | 2,064.291 |
| 2019-06-04 | 2,065.7615 | 2,061.408 |
| 2019-06-03 | 2,048.4265 | 2,044.1093 |
| 2019-05-30 | 2,166.8828 | 2,162.3159 |
| 2019-05-29 | 2,199.6267 | 2,194.9907 |
| 2019-05-28 | 2,197.7007 | 2,193.0691 |
| 2019-05-27 | 2,163.0305 | 2,158.4717 |
| 2019-05-23 | 2,189.033 | 2,184.4192 |
| 2019-05-22 | 2,241.0381 | 2,236.3147 |
| 2019-05-21 | 2,106.21 | 2,101.7708 |
| 2019-05-20 | 2,106.21 | 2,101.7708 |
| 2019-05-16 | 2,156.2891 | 2,151.7444 |
| 2019-05-15 | 2,012.7932 | 2,008.551 |
| 2019-05-14 | 2,012.7932 | 2,008.551 |
| 2019-05-13 | 1,935.7485 | 1,931.6689 |
| 2019-05-09 | 1,995.4583 | 1,991.2526 |
| 2019-05-08 | 1,995.4583 | 1,991.2526 |
| 2019-05-07 | 1,995.4583 | 1,991.2526 |
| 2019-05-06 | 1,998.3473 | 1,994.1353 |
| 2019-05-02 | 1,987.7537 | 1,983.5642 |
| 2019-05-01 | 2,026.2761 | 2,022.0056 |
| 2019-04-30 | 1,974.2709 | 1,970.11 |
| 2019-04-29 | 2,006.0518 | 2,001.8239 |
| 2019-04-25 | 2,024.3499 | 2,020.0833 |
| 2019-04-24 | 2,024.3499 | 2,020.0833 |
| 2019-04-23 | 1,960.788 | 1,956.6555 |
| 2019-04-22 | 1,953.0836 | 1,948.9675 |
| 2019-04-18 | 1,988.7168 | 1,984.5254 |
| 2019-04-17 | 2,011.8302 | 2,007.5902 |
| 2019-04-16 | 2,036.8698 | 2,032.5769 |
| 2019-04-15 | 2,079.2444 | 2,074.8623 |
| 2019-04-11 | 2,018.5717 | 2,014.3174 |
| 2019-04-10 | 1,935.7485 | 1,931.6689 |
| 2019-04-09 | 1,901.0784 | 1,897.0717 |
| 2019-04-08 | 1,901.0784 | 1,897.0717 |
| 2019-04-04 | 1,945.3792 | 1,941.2792 |
| 2019-04-03 | 1,968.4926 | 1,964.344 |
| 2019-04-02 | 1,976.197 | 1,972.0317 |
| 2019-04-01 | 1,929.0071 | 1,924.9417 |
| 2019-03-28 | 1,812.4771 | 1,808.657 |
| 2019-03-27 | 1,858.7039 | 1,854.7867 |
| 2019-03-26 | 1,895.3 | 1,891.3057 |
| 2019-03-25 | 1,955.0096 | 1,950.8895 |
| 2019-03-21 | 2,068.6506 | 2,064.291 |
| 2019-03-20 | 2,068.6506 | 2,064.291 |
| 2019-03-19 | 2,085.0227 | 2,080.6282 |
| 2019-03-18 | 2,085.0227 | 2,080.6282 |
| 2019-03-14 | 2,046.5002 | 2,042.1871 |
| 2019-03-13 | 2,076.355 | 2,071.9792 |
| 2019-03-12 | 2,036.8698 | 2,032.5769 |
| 2019-03-11 | 2,042.6481 | 2,038.3429 |
| 2019-03-07 | 2,031.0913 | 2,026.8107 |
| 2019-03-06 | 2,076.355 | 2,071.9792 |
| 2019-03-05 | 2,051.3157 | 2,046.9919 |
| 2019-03-04 | 2,071.5398 | 2,067.1738 |
| 2019-02-28 | 2,025.313 | 2,021.0444 |
| 2019-02-27 | 2,025.313 | 2,021.0444 |
| 2019-02-26 | 2,035.9066 | 2,031.6158 |
| 2019-02-25 | 2,066.7246 | 2,062.3694 |
| 2019-02-21 | 2,004.1257 | 1,999.902 |
| 2019-02-20 | 2,037.8328 | 2,033.5378 |
| 2019-02-19 | 1,970.4186 | 1,966.2657 |
| 2019-02-18 | 1,968.4926 | 1,964.344 |
| 2019-02-14 | 1,894.337 | 1,890.3446 |
| 2019-02-13 | 1,898.1892 | 1,894.1886 |
| 2019-02-12 | 1,887.5956 | 1,883.6176 |
| 2019-02-11 | 1,898.1892 | 1,894.1886 |
| 2019-02-07 | 1,871.2236 | 1,867.2797 |
| 2019-02-06 | 1,937.6746 | 1,933.5907 |
| 2019-02-05 | 1,959.825 | 1,955.6947 |
| 2019-02-04 | 1,942.4899 | 1,938.3959 |
| 2019-01-31 | 1,963.6772 | 1,959.5387 |
| 2019-01-30 | 1,977.16 | 1,972.993 |
| 2019-01-29 | 1,955.9727 | 1,951.8503 |
| 2019-01-28 | 1,918.4135 | 1,914.3702 |
| 2019-01-24 | 1,867.3713 | 1,863.4359 |
| 2019-01-23 | 1,819.2184 | 1,815.3843 |
| 2019-01-22 | 1,819.2184 | 1,815.3843 |
| 2019-01-21 | 1,845.2209 | 1,841.3318 |
| 2019-01-17 | 1,841.3687 | 1,837.4879 |
| 2019-01-16 | 1,851.9624 | 1,848.0592 |
| 2019-01-15 | 1,845.2209 | 1,841.3318 |
| 2019-01-14 | 1,827.8859 | 1,824.0333 |
| 2019-01-10 | 1,850.0363 | 1,846.1372 |
| 2019-01-09 | 1,857.7407 | 1,853.8254 |
| 2019-01-08 | 1,850.0363 | 1,846.1372 |
| 2019-01-07 | 1,824.9967 | 1,821.1503 |
| 2019-01-03 | 1,786.4744 | 1,782.7092 |
| 2019-01-02 | 1,834.6273 | 1,830.7607 |
| 2019-01-01 | 1,877.002 | 1,873.046 |
| 2018-12-31 | 1,830.7751 | 1,826.9167 |
| 2018-12-27 | 1,816.3292 | 1,812.5011 |
| 2018-12-26 | 1,846.184 | 1,842.2931 |
| 2018-12-25 | 1,854.8516 | 1,850.9423 |
| 2018-12-24 | 1,849.0732 | 1,845.1761 |
| 2018-12-20 | 2,003.1626 | 1,998.9408 |
| 2018-12-19 | 2,041.6851 | 2,037.3822 |
| 2018-12-18 | 2,030.1283 | 2,025.8496 |
| 2018-12-17 | 2,047.4633 | 2,043.1479 |
| 2018-12-13 | 2,063.8354 | 2,059.4854 |
| 2018-12-12 | 2,059.9832 | 2,055.6416 |
| 2018-12-11 | 2,059.9832 | 2,055.6416 |
| 2018-12-10 | 2,035.9066 | 2,031.6158 |
| 2018-12-06 | 2,072.5029 | 2,068.135 |
| 2018-12-05 | 2,126.4341 | 2,121.9524 |
| 2018-12-04 | 2,125.4712 | 2,120.9917 |
| 2018-12-03 | 2,189.9961 | 2,185.3809 |
| 2018-11-29 | 2,162.0674 | 2,157.5105 |
| 2018-11-28 | 2,158.2151 | 2,153.6663 |
| 2018-11-27 | 2,123.5449 | 2,119.0691 |
| 2018-11-26 | 2,094.6533 | 2,090.2395 |
| 2018-11-22 | 2,036.8698 | 2,032.5769 |
| 2018-11-21 | 2,032.0544 | 2,027.7716 |
| 2018-11-20 | 2,049.3894 | 2,045.0702 |
| 2018-11-19 | 2,091.7642 | 2,087.3557 |
| 2018-11-15 | 2,137.991 | 2,133.4851 |
| 2018-11-14 | 2,114.8774 | 2,110.4204 |
| 2018-11-13 | 2,134.1387 | 2,129.6409 |
| 2018-11-12 | 2,126.4341 | 2,121.9524 |
| 2018-11-08 | 2,109.0991 | 2,104.6541 |
| 2018-11-07 | 2,051.3157 | 2,046.9919 |
| 2018-11-06 | 2,017.6085 | 2,013.3561 |
| 2018-11-05 | 2,015.6824 | 2,011.4341 |
| 2018-11-01 | 2,021.4608 | 2,017.2003 |
| 2018-10-31 | 1,984.8645 | 1,980.6814 |
| 2018-10-30 | 1,967.5295 | 1,963.3828 |
| 2018-10-29 | 1,967.5295 | 1,963.3828 |
| 2018-10-25 | 1,966.5664 | 1,962.4219 |
| 2018-10-24 | 2,000.2736 | 1,996.0577 |
| 2018-10-23 | 1,990.6429 | 1,986.4475 |
| 2018-10-22 | 2,024.3499 | 2,020.0833 |
| 2018-10-18 | 2,064.7983 | 2,060.4468 |
| 2018-10-17 | 2,056.1309 | 2,051.7976 |
| 2018-10-16 | 2,070.5769 | 2,066.2131 |
| 2018-10-15 | 2,092.7271 | 2,088.3167 |
| 2018-10-11 | 2,064.7983 | 2,060.4468 |
| 2018-10-10 | 2,110.0623 | 2,105.6152 |
| 2018-10-09 | 2,149.5476 | 2,145.0171 |
| 2018-10-08 | 2,147.6216 | 2,143.0955 |
| 2018-10-04 | 2,157.2522 | 2,152.7051 |
| 2018-10-03 | 2,166.8828 | 2,162.3159 |
| 2018-10-02 | 2,156.2891 | 2,151.7444 |
| 2018-10-01 | 2,116.8037 | 2,112.3423 |
| 2018-09-27 | 2,116.8037 | 2,112.3423 |
| 2018-09-26 | 2,078.2812 | 2,073.9009 |
| 2018-09-25 | 2,104.2837 | 2,099.8491 |
| 2018-09-24 | 2,070.5769 | 2,066.2131 |
| 2018-09-20 | 2,070.5769 | 2,066.2131 |
| 2018-09-18 | 2,022.4238 | 2,018.1615 |
| 2018-09-17 | 2,022.4238 | 2,018.1615 |
| 2018-09-13 | 1,996.4211 | 1,992.2135 |
| 2018-09-12 | 1,985.8276 | 1,981.6423 |
| 2018-09-11 | 2,012.7932 | 2,008.551 |
| 2018-09-10 | 2,012.7932 | 2,008.551 |
| 2018-09-06 | 2,012.7932 | 2,008.551 |
| 2018-09-05 | 2,003.1626 | 1,998.9408 |
| 2018-09-04 | 2,025.313 | 2,021.0444 |
| 2018-09-03 | 2,031.0913 | 2,026.8107 |
| 2018-08-30 | 1,969.4556 | 1,965.3051 |
| 2018-08-29 | 1,950.1945 | 1,946.0844 |
| 2018-08-28 | 1,965.6033 | 1,961.4607 |
| 2018-08-27 | 2,041.6851 | 2,037.3822 |
| 2018-08-23 | 2,044.5742 | 2,040.2651 |
| 2018-08-22 | 2,021.4608 | 2,017.2003 |
| 2018-08-21 | 2,004.1257 | 1,999.902 |
| 2018-08-20 | 2,014.7194 | 2,010.473 |
| 2018-08-16 | 2,010.8671 | 2,006.6292 |
| 2018-08-15 | 1,968.4926 | 1,964.344 |
| 2018-08-14 | 1,971.3817 | 1,967.2269 |
| 2018-08-13 | 1,981.9753 | 1,977.7982 |
| 2018-08-09 | 2,016.6455 | 2,012.3951 |
| 2018-08-08 | 2,015.6824 | 2,011.4341 |
| 2018-08-07 | 1,991.606 | 1,987.4086 |
| 2018-08-06 | 1,961.7511 | 1,957.6167 |
| 2018-08-02 | 1,873.1497 | 1,869.2019 |
| 2018-08-01 | 1,873.1497 | 1,869.2019 |
| 2018-07-31 | 1,889.5217 | 1,885.5394 |
| 2018-07-30 | 1,889.5217 | 1,885.5394 |
| 2018-07-26 | 1,893.3739 | 1,889.3835 |
| 2018-07-25 | 1,870.2605 | 1,866.3187 |
| 2018-07-24 | 1,849.0732 | 1,845.1761 |
| 2018-07-23 | 1,817.2924 | 1,813.4622 |
| 2018-07-19 | 1,831.7382 | 1,827.8776 |
| 2018-07-18 | 1,805.7355 | 1,801.9296 |
| 2018-07-17 | 1,804.7725 | 1,800.9686 |
| 2018-07-16 | 1,812.4771 | 1,808.657 |
| 2018-07-12 | 1,790.3267 | 1,786.5535 |
| 2018-07-11 | 1,770.1024 | 1,766.3719 |
| 2018-07-10 | 1,774.9177 | 1,771.177 |
| 2018-07-09 | 1,720.0233 | 1,716.3983 |
| 2018-07-05 | 1,733.5061 | 1,729.8527 |
| 2018-07-04 | 1,745.0627 | 1,741.3848 |
| 2018-07-03 | 1,741.2106 | 1,737.5408 |
| 2018-07-02 | 1,746.0259 | 1,742.3459 |
| 2018-06-28 | 1,839.4426 | 1,835.5662 |
| 2018-06-27 | 1,827.8859 | 1,824.0333 |
| 2018-06-26 | 1,856.7777 | 1,852.8645 |
| 2018-06-25 | 1,858.7039 | 1,854.7867 |
| 2018-06-21 | 1,913.5981 | 1,909.5652 |
| 2018-06-20 | 1,894.337 | 1,890.3446 |
| 2018-06-19 | 1,882.7803 | 1,878.8124 |
| 2018-06-18 | 1,918.4135 | 1,914.3702 |
| 2018-06-14 | 1,959.825 | 1,955.6947 |
| 2018-06-13 | 1,951.1575 | 1,947.0453 |
| 2018-06-12 | 1,930.9332 | 1,926.8638 |
| 2018-06-11 | 1,940.5638 | 1,936.4741 |
| 2018-06-07 | 1,931.8962 | 1,927.8247 |
| 2018-06-06 | 1,976.197 | 1,971.5642 |
| 2018-06-05 | 1,976.197 | 1,971.5642 |
| 2018-06-04 | 1,974.2709 | 1,969.6427 |
| 2018-05-31 | 1,935.7485 | 1,931.2108 |
| 2018-05-30 | 1,885.6694 | 1,881.249 |
| 2018-05-29 | 1,849.0732 | 1,844.7388 |
| 2018-05-28 | 1,859.6667 | 1,855.3071 |
| 2018-05-24 | 1,866.4083 | 1,862.0328 |
| 2018-05-23 | 1,860.6299 | 1,856.2682 |
| 2018-05-22 | 1,903.9677 | 1,899.5042 |
| 2018-05-21 | 1,933.8224 | 1,929.2891 |
| 2018-05-17 | 1,874.1127 | 1,869.7195 |
| 2018-05-16 | 1,835.5905 | 1,831.2876 |
| 2018-05-15 | 1,764.324 | 1,760.1881 |
| 2018-05-14 | 1,750.8412 | 1,746.7368 |
| 2018-05-10 | 1,737.3584 | 1,733.2855 |
| 2018-05-09 | 1,730.6169 | 1,726.5601 |
| 2018-05-08 | 1,721.9493 | 1,717.9126 |
| 2018-05-07 | 1,753.7303 | 1,749.6191 |
| 2018-05-03 | 1,780.696 | 1,776.5219 |
| 2018-05-02 | 1,788.4005 | 1,784.208 |
| 2018-05-01 | 1,793.2158 | 1,789.0121 |
| 2018-04-30 | 1,779.733 | 1,775.5609 |
| 2018-04-26 | 1,850.9993 | 1,846.6602 |
| 2018-04-25 | 1,828.849 | 1,824.5619 |
| 2018-04-24 | 1,844.2579 | 1,839.9344 |
| 2018-04-23 | 1,864.4821 | 1,860.1112 |
| 2018-04-19 | 1,862.556 | 1,858.1896 |
| 2018-04-18 | 1,862.556 | 1,858.1896 |
| 2018-04-17 | 1,862.556 | 1,858.1896 |
| 2018-04-16 | 1,853.8885 | 1,849.5426 |
| 2018-04-12 | 1,798.9941 | 1,794.7769 |
| 2018-04-11 | 1,786.4744 | 1,782.2866 |
| 2018-04-10 | 1,812.4771 | 1,808.228 |
| 2018-04-09 | 1,743.1367 | 1,739.0503 |
| 2018-04-05 | 1,738.3214 | 1,734.2465 |
| 2018-04-04 | 1,738.3214 | 1,734.2465 |
| 2018-04-03 | 1,800.9202 | 1,796.6984 |
| 2018-04-02 | 1,836.5533 | 1,832.2479 |
| 2018-03-29 | 1,854.8516 | 1,850.5033 |
| 2018-03-28 | 1,850.0363 | 1,845.6992 |
| 2018-03-27 | 1,851.9624 | 1,847.6207 |
| 2018-03-26 | 1,848.1101 | 1,843.7777 |
| 2018-03-22 | 1,818.2552 | 1,813.9928 |
| 2018-03-21 | 1,933.8224 | 1,929.2891 |
| 2018-03-20 | 1,937.6746 | 1,933.1321 |
| 2018-03-19 | 1,925.1549 | 1,920.642 |
| 2018-03-15 | 1,940.5638 | 1,936.0146 |
| 2018-03-14 | 1,937.6746 | 1,933.1321 |
| 2018-03-13 | 1,966.5664 | 1,961.9564 |
| 2018-03-12 | 1,921.3026 | 1,916.7986 |
| 2018-03-08 | 1,938.6377 | 1,934.0929 |
| 2018-03-07 | 1,917.4504 | 1,912.9556 |
| 2018-03-06 | 1,942.4899 | 1,937.9363 |
| 2018-03-05 | 1,932.8593 | 1,928.3282 |
| 2018-03-01 | 1,992.569 | 1,987.8979 |
| 2018-02-28 | 1,992.569 | 1,987.8979 |
| 2018-02-27 | 1,971.3817 | 1,966.7605 |
| 2018-02-26 | 1,961.7511 | 1,957.1523 |
| 2018-02-22 | 1,963.6772 | 1,959.074 |
| 2018-02-21 | 2,010.8671 | 2,006.1532 |
| 2018-02-20 | 2,007.9779 | 2,003.2706 |
| 2018-02-19 | 1,970.4186 | 1,965.7994 |
| 2018-02-15 | 1,906.8567 | 1,902.3866 |
| 2018-02-14 | 1,904.9305 | 1,900.4652 |
| 2018-02-13 | 1,880.8541 | 1,876.4451 |
| 2018-02-12 | 1,858.7039 | 1,854.3468 |
| 2018-02-08 | 1,929.0071 | 1,924.485 |
| 2018-02-07 | 1,968.4926 | 1,963.8781 |
| 2018-02-06 | 1,951.1575 | 1,946.5835 |
| 2018-02-05 | 2,028.2021 | 2,023.4476 |
| 2018-02-01 | 2,091.7642 | 2,086.8604 |
| 2018-01-31 | 2,070.5769 | 2,065.7227 |
| 2018-01-30 | 2,070.5769 | 2,065.7227 |
| 2018-01-29 | 2,116.8037 | 2,111.8413 |
| 2018-01-25 | 2,087.9119 | 2,083.0171 |
| 2018-01-24 | 2,052.2786 | 2,047.4677 |
| 2018-01-23 | 1,978.123 | 1,973.486 |
| 2018-01-22 | 1,939.6007 | 1,935.0538 |
| 2018-01-18 | 1,916.4873 | 1,911.9945 |
| 2018-01-17 | 1,941.5269 | 1,936.9756 |
| 2018-01-16 | 1,942.4899 | 1,937.9363 |
| 2018-01-15 | 1,941.5269 | 1,936.9756 |
| 2018-01-11 | 1,955.0096 | 1,950.4268 |
| 2018-01-10 | 1,915.5243 | 1,911.0338 |
| 2018-01-09 | 1,967.5295 | 1,962.9172 |
| 2018-01-08 | 1,981.0123 | 1,976.3682 |
| 2018-01-04 | 1,959.825 | 1,955.2306 |
| 2018-01-03 | 1,916.4873 | 1,911.9945 |
| 2018-01-02 | 1,906.8567 | 1,902.3866 |
| 2018-01-01 | 1,877.965 | 1,873.5626 |
| 2017-12-28 | 1,834.6273 | 1,830.3265 |
| 2017-12-27 | 1,834.6273 | 1,830.3265 |
| 2017-12-26 | 1,821.1445 | 1,816.8752 |
| 2017-12-25 | 1,811.5139 | 1,807.2672 |
| 2017-12-21 | 1,807.6617 | 1,803.4241 |
| 2017-12-20 | 1,790.3267 | 1,786.1298 |
| 2017-12-19 | 1,736.3953 | 1,732.3247 |
| 2017-12-18 | 1,731.58 | 1,727.5208 |
| 2017-12-14 | 1,725.8016 | 1,721.7557 |
| 2017-12-13 | 1,729.6539 | 1,725.5995 |
| 2017-12-12 | 1,724.8386 | 1,720.7952 |
| 2017-12-11 | 1,742.1737 | 1,738.0897 |
| 2017-12-07 | 1,780.696 | 1,776.5219 |
| 2017-12-06 | 1,788.4005 | 1,784.208 |
| 2017-12-05 | 1,804.7725 | 1,800.5416 |
| 2017-12-04 | 1,815.3661 | 1,811.1105 |
| 2017-11-30 | 1,756.6195 | 1,752.5017 |
| 2017-11-29 | 1,748.915 | 1,744.8152 |
| 2017-11-28 | 1,700.7621 | 1,696.7753 |
| 2017-11-27 | 1,671.8702 | 1,667.9509 |
| 2017-11-23 | 1,723.8755 | 1,719.834 |
| 2017-11-22 | 1,723.8755 | 1,719.834 |
| 2017-11-21 | 1,731.58 | 1,727.5208 |
| 2017-11-20 | 1,701.7252 | 1,697.7361 |
| 2017-11-16 | 1,704.6144 | 1,700.6183 |
| 2017-11-15 | 1,703.6512 | 1,699.6576 |
| 2017-11-14 | 1,695.9468 | 1,691.9712 |
| 2017-11-13 | 1,675.7227 | 1,671.7944 |
| 2017-11-09 | 1,654.5353 | 1,650.6569 |
| 2017-11-08 | 1,676.6855 | 1,672.755 |
| 2017-11-07 | 1,661.2767 | 1,657.3824 |
| 2017-11-06 | 1,644.9047 | 1,641.0486 |
| 2017-11-02 | 1,687.2793 | 1,683.324 |
| 2017-11-01 | 1,684.3901 | 1,680.4417 |
| 2017-10-31 | 1,679.5748 | 1,675.6376 |
| 2017-10-30 | 1,683.4271 | 1,679.4808 |
| 2017-10-26 | 1,698.8361 | 1,694.8535 |
| 2017-10-25 | 1,701.7252 | 1,697.7361 |
| 2017-10-24 | 1,660.3136 | 1,656.4213 |
| 2017-10-23 | 1,655.4983 | 1,651.6176 |
| 2017-10-19 | 1,658.3875 | 1,654.4998 |
| 2017-10-18 | 1,694.9838 | 1,691.0103 |
| 2017-10-17 | 1,704.6144 | 1,700.6183 |
| 2017-10-16 | 1,704.6144 | 1,700.6183 |
| 2017-10-10 | 1,700.7621 | 1,696.7753 |
| 2017-10-09 | 1,654.5353 | 1,650.6569 |
| 2017-10-03 | 1,632.3849 | 1,628.5582 |
| 2017-10-02 | 1,582.3059 | 1,578.5966 |
| 2017-09-28 | 1,562.0815 | 1,558.4198 |
| 2017-09-27 | 1,545.7096 | 1,542.0861 |
| 2017-09-26 | 1,532.2268 | 1,528.6348 |
| 2017-09-25 | 1,528.3746 | 1,524.7916 |
| 2017-09-19 | 1,542.8204 | 1,539.2036 |
| 2017-09-18 | 1,516.8177 | 1,513.2618 |
| 2017-09-14 | 1,522.5962 | 1,519.0269 |
| 2017-09-13 | 1,512.0026 | 1,508.458 |
| 2017-09-12 | 1,519.707 | 1,516.1444 |
| 2017-09-11 | 1,512.9656 | 1,509.4188 |
| 2017-09-07 | 1,501.4089 | 1,497.8893 |
| 2017-09-06 | 1,516.8177 | 1,513.2618 |
| 2017-09-05 | 1,535.116 | 1,531.5173 |
| 2017-09-04 | 1,525.4854 | 1,521.9093 |
| 2017-08-31 | 1,531.2637 | 1,527.6741 |
| 2017-08-30 | 1,495.6306 | 1,492.1244 |
| 2017-08-29 | 1,480.2216 | 1,476.7517 |
| 2017-08-28 | 1,494.6675 | 1,491.1635 |
| 2017-08-24 | 1,511.0396 | 1,507.4973 |
| 2017-08-23 | 1,533.1899 | 1,529.5958 |
| 2017-08-22 | 1,468.6649 | 1,465.2219 |
| 2017-08-21 | 1,470.5909 | 1,467.1437 |
| 2017-08-17 | 1,490.8153 | 1,487.3204 |
| 2017-08-16 | 1,451.3298 | 1,447.9275 |
| 2017-08-15 | 1,452.2928 | 1,448.8882 |
| 2017-08-14 | 1,444.5884 | 1,441.2019 |
| 2017-08-10 | 1,412.8075 | 1,409.4955 |
| 2017-08-09 | 1,419.549 | 1,416.2213 |
| 2017-08-08 | 1,419.549 | 1,416.2213 |
| 2017-08-07 | 1,434.9578 | 1,431.5939 |
| 2017-08-03 | 1,429.1794 | 1,425.8292 |
| 2017-08-02 | 1,454.219 | 1,450.8099 |
| 2017-07-31 | 1,466.7388 | 1,463.3003 |
| 2017-07-27 | 1,452.2928 | 1,448.8882 |
| 2017-07-26 | 1,432.0687 | 1,428.7115 |
| 2017-07-25 | 1,441.6992 | 1,438.3196 |
| 2017-07-24 | 1,439.7731 | 1,436.3982 |
| 2017-07-20 | 1,458.0713 | 1,454.6533 |
| 2017-07-19 | 1,452.2928 | 1,448.8882 |
| 2017-07-18 | 1,461.9235 | 1,458.4963 |
| 2017-07-17 | 1,470.5909 | 1,467.1437 |
| 2017-07-13 | 1,492.7415 | 1,489.2423 |
| 2017-07-12 | 1,494.6675 | 1,491.1635 |
| 2017-07-11 | 1,480.2216 | 1,476.7517 |
| 2017-07-10 | 1,465.7758 | 1,462.3397 |
| 2017-07-06 | 1,459.0343 | 1,455.6143 |
| 2017-07-05 | 1,459.0343 | 1,455.6143 |
| 2017-07-04 | 1,456.1451 | 1,452.7316 |
| 2017-07-03 | 1,450.3668 | 1,446.9668 |
| 2017-06-29 | 1,429.1794 | 1,425.8292 |
| 2017-06-28 | 1,425.3271 | 1,421.9858 |
| 2017-06-27 | 1,414.7336 | 1,411.4171 |
| 2017-06-26 | 1,467.7018 | 1,464.2611 |
| 2017-06-22 | 1,480.2216 | 1,476.7517 |
| 2017-06-21 | 1,486 | 1,482.5165 |
| 2017-06-20 | 1,482.1477 | 1,478.6731 |
| 2017-06-19 | 1,492.7415 | 1,489.2423 |
| 2017-06-15 | 1,521.6331 | 1,518.0658 |
| 2017-06-14 | 1,527.4115 | 1,523.8308 |
| 2017-06-13 | 1,526.4484 | 1,522.87 |
| 2017-06-12 | 1,498.5197 | 1,495.0067 |
| 2017-06-08 | 1,563.0447 | 1,559.3805 |
| 2017-06-07 | 1,541.8574 | 1,538.2429 |
| 2017-06-06 | 1,528.3746 | 1,524.7916 |
| 2017-06-05 | 1,565.934 | 1,562.2632 |
| 2017-06-01 | 1,601.567 | 1,597.8124 |
| 2017-05-29 | 1,590.0103 | 1,586.2831 |
| 2017-05-25 | 1,580.3798 | 1,576.6749 |
| 2017-05-24 | 1,601.567 | 1,597.8124 |
| 2017-05-23 | 1,593.8625 | 1,590.1262 |
| 2017-05-22 | 1,575.5645 | 1,571.8708 |
| 2017-05-18 | 1,474.4434 | 1,470.9868 |
| 2017-05-17 | 1,516.8177 | 1,513.2618 |
| 2017-05-16 | 1,531.2637 | 1,527.6741 |
| 2017-05-15 | 1,516.8177 | 1,513.2618 |
| 2017-05-11 | 1,550.5249 | 1,546.89 |
| 2017-05-10 | 1,569.7861 | 1,566.1063 |
| 2017-05-09 | 1,616.976 | 1,613.1853 |
| 2017-05-08 | 1,613.1237 | 1,609.3419 |
| 2017-05-04 | 1,545.7096 | 1,542.0861 |
| 2017-05-03 | 1,545.7096 | 1,542.0861 |
| 2017-04-27 | 1,531.2637 | 1,527.6741 |
| 2017-04-26 | 1,486.963 | 1,483.4772 |
| 2017-04-25 | 1,454.219 | 1,450.8099 |
| 2017-04-24 | 1,430.1425 | 1,426.7898 |
| 2017-04-20 | 1,401.2509 | 1,397.9659 |
| 2017-04-19 | 1,439.7731 | 1,436.3982 |
| 2017-04-18 | 1,478.2955 | 1,474.83 |
| 2017-04-13 | 1,445.5515 | 1,442.1628 |
| 2017-04-12 | 1,475.4062 | 1,471.9475 |
| 2017-04-06 | 1,492.7415 | 1,489.2423 |
| 2017-04-05 | 1,476.3694 | 1,472.9083 |
| 2017-04-04 | 1,468.6649 | 1,465.2219 |
| 2017-04-03 | 1,442.6624 | 1,439.2804 |
| 2017-03-30 | 1,397.3986 | 1,394.1228 |
| 2017-03-29 | 1,390.6571 | 1,387.3971 |
| 2017-03-28 | 1,361.7654 | 1,358.5732 |
| 2017-03-27 | 1,358.8762 | 1,355.6906 |
| 2017-03-23 | 1,450.3668 | 1,446.9668 |
| 2017-03-22 | 1,444.5884 | 1,441.2019 |
| 2017-03-21 | 1,463.8496 | 1,460.418 |
| 2017-03-20 | 1,487.9261 | 1,484.4381 |
| 2017-03-16 | 1,529.3376 | 1,525.7524 |
| 2017-03-15 | 1,499.4828 | 1,495.9677 |
| 2017-03-14 | 1,497.5566 | 1,494.046 |
| 2017-03-13 | 1,454.219 | 1,450.8099 |
| 2017-03-09 | 1,426.2903 | 1,422.947 |
| 2017-03-08 | 1,422.4381 | 1,419.1035 |
| 2017-03-07 | 1,417.6228 | 1,414.2998 |
| 2017-03-06 | 1,425.3271 | 1,421.9858 |
| 2017-03-02 | 1,473.4802 | 1,470.026 |
| 2017-03-01 | 1,473.4802 | 1,470.026 |
| 2017-02-28 | 1,440.7362 | 1,437.359 |
| 2017-02-27 | 1,411.8444 | 1,408.5348 |
| 2017-02-23 | 1,430.1425 | 1,426.7898 |
| 2017-02-22 | 1,431.1056 | 1,427.7509 |
| 2017-02-21 | 1,438.8101 | 1,435.4373 |
| 2017-02-20 | 1,371.3959 | 1,368.1808 |
| 2017-02-16 | 1,367.5437 | 1,364.3379 |
| 2017-02-15 | 1,389.6941 | 1,386.4364 |
| 2017-02-14 | 1,371.3959 | 1,368.1808 |
| 2017-02-13 | 1,306.871 | 1,303.8071 |
| 2017-02-09 | 1,290.499 | 1,287.4739 |
| 2017-02-08 | 1,301.0927 | 1,298.0427 |
| 2017-02-07 | 1,313.6124 | 1,310.533 |
| 2017-02-06 | 1,303.0188 | 1,299.9644 |
| 2017-02-02 | 1,319.3907 | 1,316.2976 |
| 2017-02-01 | 1,336.7258 | 1,333.5922 |
| 2017-01-31 | 1,330.9475 | 1,327.8275 |
| 2017-01-30 | 1,316.5016 | 1,313.4154 |
| 2017-01-26 | 1,280.8684 | 1,277.8658 |
| 2017-01-25 | 1,243.3091 | 1,240.3947 |
| 2017-01-24 | 1,201.8976 | 1,199.0801 |
| 2017-01-23 | 1,191.304 | 1,188.5112 |
| 2017-01-19 | 1,200.9344 | 1,198.1191 |
| 2017-01-18 | 1,227.9001 | 1,225.0216 |
| 2017-01-17 | 1,243.3091 | 1,240.3947 |
| 2017-01-16 | 1,234.6416 | 1,231.7473 |
| 2017-01-12 | 1,230.7893 | 1,227.9042 |
| 2017-01-11 | 1,195.1561 | 1,192.3544 |
| 2017-01-10 | 1,232.7155 | 1,229.8256 |
| 2017-01-09 | 1,232.7155 | 1,229.8256 |
| 2017-01-05 | 1,288.5729 | 1,285.552 |
| 2017-01-04 | 1,256.7919 | 1,253.8457 |
| 2017-01-03 | 1,223.085 | 1,220.2175 |
| 2017-01-02 | 1,253.9027 | 1,250.9634 |
| 2016-12-29 | 1,285.6837 | 1,282.6698 |
| 2016-12-28 | 1,296.2773 | 1,293.2385 |
| 2016-12-27 | 1,255.8289 | 1,252.885 |
| 2016-12-26 | 1,245.2352 | 1,242.316 |
| 2016-12-22 | 1,276.0531 | 1,273.0619 |
| 2016-12-21 | 1,317.4646 | 1,314.3761 |
| 2016-12-20 | 1,337.6888 | 1,334.553 |
| 2016-12-19 | 1,308.7971 | 1,305.7289 |
| 2016-12-15 | 1,272.2009 | 1,269.2185 |
| 2016-12-14 | 1,272.2009 | 1,269.2185 |
| 2016-12-13 | 1,292.425 | 1,289.3955 |
| 2016-12-12 | 1,300.1296 | 1,297.0818 |
| 2016-12-08 | 1,276.0531 | 1,273.0619 |
| 2016-12-07 | 1,243.3091 | 1,240.3947 |
| 2016-12-06 | 1,240.4199 | 1,237.5118 |
| 2016-12-05 | 1,221.1587 | 1,218.2961 |
| 2016-12-01 | 1,199.9714 | 1,197.1583 |
| 2016-11-30 | 1,170.1166 | 1,167.3738 |
| 2016-11-29 | 1,166.2644 | 1,163.5303 |
| 2016-11-28 | 1,162.4121 | 1,159.6871 |
| 2016-11-24 | 1,170.1166 | 1,167.3738 |
| 2016-11-23 | 1,167.2274 | 1,164.4912 |
| 2016-11-22 | 1,172.0427 | 1,169.2953 |
| 2016-11-21 | 1,173.9689 | 1,171.2168 |
| 2016-11-17 | 1,152.7816 | 1,150.0793 |
| 2016-11-16 | 1,146.04 | 1,143.3538 |
| 2016-11-15 | 1,133.5204 | 1,130.863 |
| 2016-11-14 | 1,139.2987 | 1,136.6279 |
| 2016-11-10 | 1,095.9611 | 1,093.3917 |
| 2016-11-09 | 1,069.9585 | 1,067.45 |
| 2016-11-08 | 1,073.8107 | 1,071.2933 |
| 2016-11-07 | 1,061.2909 | 1,058.803 |
| 2016-11-03 | 1,058.4019 | 1,055.9207 |
| 2016-11-02 | 1,059.3647 | 1,056.8816 |
| 2016-11-01 | 1,059.3647 | 1,056.8816 |
| 2016-10-31 | 1,055.5126 | 1,053.0382 |
| 2016-10-27 | 1,068.0323 | 1,065.5287 |
| 2016-10-26 | 1,053.5865 | 1,051.1167 |
| 2016-10-25 | 1,040.1038 | 1,037.6655 |
| 2016-10-20 | 1,042.9928 | 1,040.5479 |
| 2016-10-19 | 1,044.9189 | 1,042.4694 |
| 2016-10-18 | 1,045.882 | 1,043.4301 |
| 2016-10-13 | 1,031.4362 | 1,029.0184 |
| 2016-10-10 | 1,037.2145 | 1,034.7828 |
| 2016-10-06 | 992.9138 | 990.5861 |
| 2016-10-05 | 996.766 | 994.4293 |
| 2016-09-29 | 991.9507 | 989.6252 |
| 2016-09-28 | 1,005.4335 | 1,003.0765 |
| 2016-09-27 | 1,001.5813 | 999.2333 |
| 2016-09-26 | 1,004.4705 | 1,002.1158 |
| 2016-09-22 | 1,008.3227 | 1,005.959 |
| 2016-09-21 | 1,003.5074 | 1,001.155 |
| 2016-09-20 | 1,003.5074 | 1,001.155 |
| 2016-09-19 | 996.766 | 994.4293 |
| 2016-09-15 | 971.7265 | 969.4487 |
| 2016-09-14 | 980.394 | 978.0957 |
| 2016-09-13 | 973.6526 | 971.3702 |
| 2016-09-12 | 975.5787 | 973.2917 |
| 2016-09-08 | 960.6513 | 958.3993 |
| 2016-09-07 | 960.555 | 958.3032 |
| 2016-09-06 | 913.654 | 911.5121 |
| 2016-09-05 | 912.402 | 910.2631 |
| 2016-09-01 | 917.5062 | 915.3553 |
| 2016-08-31 | 931.1817 | 928.9987 |
| 2016-08-30 | 940.0418 | 937.8382 |
| 2016-08-29 | 939.1751 | 936.9734 |
| 2016-08-25 | 940.2344 | 938.0302 |
| 2016-08-24 | 924.8255 | 922.6575 |
| 2016-08-23 | 935.8044 | 933.6107 |
| 2016-08-22 | 927.5221 | 925.3478 |
| 2016-08-18 | 882.8361 | 880.7665 |
| 2016-08-17 | 881.1026 | 879.037 |
| 2016-08-16 | 881.5841 | 879.5175 |
| 2016-08-15 | 878.9839 | 876.9234 |
| 2016-08-11 | 891.1184 | 889.0294 |
| 2016-08-10 | 891.311 | 889.2215 |
| 2016-08-09 | 890.0591 | 887.9727 |
| 2016-08-08 | 889.9628 | 887.8765 |
| 2016-08-04 | 883.125 | 881.0546 |
| 2016-08-03 | 879.0802 | 877.0197 |
| 2016-08-02 | 892.563 | 890.4705 |
| 2016-08-01 | 900.3638 | 898.2532 |
| 2016-07-28 | 895.9337 | 893.8334 |
| 2016-07-27 | 919.1434 | 916.9887 |
| 2016-07-26 | 924.5366 | 922.3694 |
| 2016-07-25 | 924.5366 | 922.3694 |
| 2016-07-21 | 903.1567 | 901.0395 |
| 2016-07-20 | 885.8216 | 883.745 |
| 2016-07-19 | 884.4733 | 882.4 |
| 2016-07-18 | 878.3097 | 876.2508 |
| 2016-07-14 | 873.0129 | 870.9662 |
| 2016-07-13 | 879.2728 | 877.2115 |
| 2016-07-12 | 884.1844 | 882.1116 |
| 2016-07-11 | 871.3757 | 869.3329 |
| 2016-07-07 | 869.5459 | 867.5075 |
| 2016-07-06 | 870.7016 | 868.6605 |
| 2016-07-05 | 890.4443 | 888.3569 |
| 2016-07-04 | 905.2754 | 903.1531 |