Jump to content

Data:Old Republic/trading.json

From Insurer Brain
Revision as of 14:42, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:41Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Old Republic"
ticker"ORI"
currency"USD"
generated_at"2026-07-05T06:32:42Z"
snapshot
as_of"2026-07-05T06:32:41Z"
price41.87
previous_close41.02
open41.2
day_high41.91
day_low40.45
volume2686207
market_cap10197607424
pe_trailing10.312808
pe_forward12.561012
price_to_book1.7204256
dividend_yield3.01
beta0.629
fifty_two_week_high46.76
fifty_two_week_low35.6
exchange"NYQ"
analyst
target_mean42
target_median42
target_high44
target_low40
num_analysts2
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
41.87
41.87
"2026-07-01"
41.02
41.02
"2026-06-30"
40.92
40.92
"2026-06-29"
41.49
41.49
"2026-06-26"
41.23
41.23
"2026-06-25"
40.01
40.01
"2026-06-24"
40.3
40.3
"2026-06-23"
39.85
39.85
"2026-06-22"
39.08
39.08
"2026-06-18"
38.69
38.69
"2026-06-17"
38.73
38.73
"2026-06-16"
39.09
39.09
"2026-06-15"
38.56
38.56
"2026-06-12"
38.57
38.57
"2026-06-11"
38.21
38.21
"2026-06-10"
38.4
38.4
"2026-06-09"
37.88
37.88
"2026-06-08"
37.55
37.55
"2026-06-05"
38.16
38.16
"2026-06-04"
37.19
36.875
"2026-06-03"
37.04
36.7263
"2026-06-02"
37.13
36.8155
"2026-06-01"
36.66
36.3495
"2026-05-29"
37.23
36.9147
"2026-05-28"
37.75
37.4303
"2026-05-27"
38.37
38.045
"2026-05-26"
39.41
39.0762
"2026-05-22"
39.35
39.0167
"2026-05-21"
39.65
39.3142
"2026-05-20"
39.86
39.5224
"2026-05-19"
39.58
39.2448
"2026-05-18"
40.05
39.7108
"2026-05-15"
39.32
38.987
"2026-05-14"
39.15
38.8184
"2026-05-13"
38.8
38.4714
"2026-05-12"
39.18
38.8481
"2026-05-11"
39.22
38.8878
"2026-05-08"
39.26
38.9275
"2026-05-07"
39.48
39.1456
"2026-05-06"
39.2
38.868
"2026-05-05"
39.25
38.9176
"2026-05-04"
38.49
38.164
"2026-05-01"
39.26
38.9275
"2026-04-30"
39.95
39.6116
"2026-04-29"
39.7
39.3637
"2026-04-28"
40.18
39.8397
"2026-04-27"
40.23
39.8893
"2026-04-24"
40.39
40.0479
"2026-04-23"
39.9
39.562
"2026-04-22"
42.07
41.7137
"2026-04-21"
42.83
42.4672
"2026-04-20"
42.5
42.14
"2026-04-17"
42.56
42.1995
"2026-04-16"
41.58
41.2278
"2026-04-15"
41.23
40.8808
"2026-04-14"
41.37
41.0196
"2026-04-13"
41.49
41.1386
"2026-04-10"
40.86
40.5139
"2026-04-09"
41.59
41.2377
"2026-04-08"
41.34
40.9898
"2026-04-07"
40.49
40.1471
"2026-04-06"
40.34
39.9983
"2026-04-02"
40.39
40.0479
"2026-04-01"
39.61
39.2745
"2026-03-31"
39.9
39.562
"2026-03-30"
39.93
39.5918
"2026-03-27"
39.42
39.0861
"2026-03-26"
39.81
39.4728
"2026-03-25"
39.36
39.0266
"2026-03-24"
39.2
38.868
"2026-03-23"
38.26
37.9359
"2026-03-20"
37.91
37.5889
"2026-03-19"
37.87
37.5492
"2026-03-18"
39.33
38.9969
"2026-03-17"
40.19
39.8496
"2026-03-16"
40.36
40.0182
"2026-03-13"
40.1
39.7604
"2026-03-12"
40
39.6612
"2026-03-11"
40.05
39.7108
"2026-03-10"
40.65
40.3057
"2026-03-09"
40.88
40.5337
"2026-03-06"
41.82
41.1535
"2026-03-05"
42.07
41.3995
"2026-03-04"
42.46
41.7833
"2026-03-03"
42.37
41.6947
"2026-03-02"
43.08
42.3934
"2026-02-27"
42.87
42.1867
"2026-02-26"
42.69
42.0096
"2026-02-25"
42.32
41.6455
"2026-02-24"
41.99
41.3207
"2026-02-23"
41.61
40.9468
"2026-02-20"
41.22
40.563
"2026-02-19"
41.52
40.8582
"2026-02-18"
41.7
41.0354
"2026-02-17"
42.56
41.8817
"2026-02-13"
42.57
41.8915
"2026-02-12"
42.63
41.9505
"2026-02-11"
42.35
41.675
"2026-02-10"
42.31
41.6356
"2026-02-09"
41.06
40.4056
"2026-02-06"
41.77
41.1042
"2026-02-05"
41.34
40.6811
"2026-02-04"
40.81
40.1596
"2026-02-03"
40.21
39.5691
"2026-02-02"
39.23
38.6047
"2026-01-30"
39.17
38.5457
"2026-01-29"
39.09
38.467
"2026-01-28"
39.05
38.4276
"2026-01-27"
38.7
38.0832
"2026-01-26"
38.74
38.1225
"2026-01-23"
37.94
37.3353
"2026-01-22"
39.11
38.4866
"2026-01-21"
43.12
42.4327
"2026-01-20"
43.03
42.3442
"2026-01-16"
43.05
42.3638
"2026-01-15"
43.32
42.6295
"2026-01-14"
43
42.3146
"2026-01-13"
41.84
41.1731
"2026-01-12"
42.52
41.8423
"2026-01-09"
42.63
41.9505
"2026-01-08"
43
42.3146
"2026-01-07"
42.67
41.9899
"2026-01-06"
42.56
41.8817
"2026-01-05"
43.97
43.2692
"2026-01-02"
43.27
42.5803
"2025-12-31"
45.64
42.4524
"2025-12-30"
46.24
43.0105
"2025-12-29"
46.36
43.1221
"2025-12-26"
46.58
43.3268
"2025-12-24"
46.62
43.364
"2025-12-23"
46.45
43.2058
"2025-12-22"
46.19
42.964
"2025-12-19"
45.51
42.3315
"2025-12-18"
45.77
42.5733
"2025-12-17"
45.8
42.6012
"2025-12-16"
45.25
42.0897
"2025-12-15"
45.68
42.4896
"2025-12-12"
45.3
42.1362
"2025-12-11"
44.47
41.3641
"2025-12-10"
43.6
40.5549
"2025-12-09"
43.26
40.2386
"2025-12-08"
43.29
40.2665
"2025-12-05"
42.95
39.9503
"2025-12-04"
43.66
40.341
"2025-12-03"
44.15
40.7937
"2025-12-02"
44.76
41.3573
"2025-12-01"
45.41
41.9579
"2025-11-28"
46.1
42.5955
"2025-11-26"
46.41
42.8819
"2025-11-25"
46.26
42.7433
"2025-11-24"
45.62
42.152
"2025-11-21"
45.83
42.346
"2025-11-20"
45.08
41.653
"2025-11-19"
44.93
41.5144
"2025-11-18"
44.56
41.1725
"2025-11-17"
43.49
40.1839
"2025-11-14"
44.35
40.9785
"2025-11-13"
43.45
40.1469
"2025-11-12"
42.67
39.4262
"2025-11-11"
42.13
38.9273
"2025-11-10"
41.39
38.2435
"2025-11-07"
41.26
38.1234
"2025-11-06"
40.65
37.5598
"2025-11-05"
40.69
37.5967
"2025-11-04"
40.07
37.0239
"2025-11-03"
39.35
36.3586
"2025-10-31"
39.46
36.4602
"2025-10-30"
39.32
36.3309
"2025-10-29"
38.4
35.4808
"2025-10-28"
39.35
36.3586
"2025-10-27"
40.51
37.4304
"2025-10-24"
40.51
37.4304
"2025-10-23"
40.73
37.6337
"2025-10-22"
41.99
38.7979
"2025-10-21"
41.97
38.7794
"2025-10-20"
41.76
38.5854
"2025-10-17"
41.49
38.3359
"2025-10-16"
40.91
37.8
"2025-10-15"
42.8
39.5463
"2025-10-14"
43.5
40.1931
"2025-10-13"
42.92
39.6572
"2025-10-10"
43.19
39.9067
"2025-10-09"
43.08
39.805
"2025-10-08"
43.3
40.0083
"2025-10-07"
43.23
39.9436
"2025-10-06"
43.37
40.073
"2025-10-03"
43.35
40.0545
"2025-10-02"
42.87
39.611
"2025-10-01"
42.77
39.5186
"2025-09-30"
42.47
39.2414
"2025-09-29"
41.78
38.6039
"2025-09-26"
41.96
38.7702
"2025-09-25"
41.21
38.0772
"2025-09-24"
41.33
38.1881
"2025-09-23"
41.08
37.9571
"2025-09-22"
40.96
37.8462
"2025-09-19"
39.83
36.8021
"2025-09-18"
39.74
36.719
"2025-09-17"
39.66
36.645
"2025-09-16"
39.2
36.22
"2025-09-15"
39.88
36.8483
"2025-09-12"
40.27
37.2087
"2025-09-11"
40.57
37.4859
"2025-09-10"
39.94
36.9038
"2025-09-09"
40.12
37.0701
"2025-09-08"
40.32
37.2549
"2025-09-05"
40.45
37.375
"2025-09-04"
41.09
37.6984
"2025-09-03"
40.36
37.0286
"2025-09-02"
40.01
36.7075
"2025-08-29"
39.97
36.6708
"2025-08-28"
39.74
36.4598
"2025-08-27"
40.04
36.735
"2025-08-26"
39.65
36.3772
"2025-08-25"
39.58
36.313
"2025-08-22"
39.93
36.6341
"2025-08-21"
39.4
36.1479
"2025-08-20"
39.3
36.0561
"2025-08-19"
39.03
35.8084
"2025-08-18"
38.04
34.9001
"2025-08-15"
38.63
35.4414
"2025-08-14"
38.71
35.5148
"2025-08-13"
38.67
35.4781
"2025-08-12"
37.89
34.7625
"2025-08-11"
37.49
34.3955
"2025-08-08"
37.36
34.2763
"2025-08-07"
37.09
34.0285
"2025-08-06"
37.32
34.2396
"2025-08-05"
36.59
33.5698
"2025-08-04"
36.35
33.3496
"2025-08-01"
35.91
32.9459
"2025-07-31"
36.17
33.1845
"2025-07-30"
36.24
33.2487
"2025-07-29"
36.32
33.3221
"2025-07-28"
35.95
32.9826
"2025-07-25"
35.85
32.8909
"2025-07-24"
35.74
32.79
"2025-07-23"
36.62
33.5973
"2025-07-22"
36.78
33.7441
"2025-07-21"
36.46
33.4505
"2025-07-18"
36.81
33.7717
"2025-07-17"
36.75
33.7166
"2025-07-16"
36.72
33.6891
"2025-07-15"
36.34
33.3404
"2025-07-14"
37.12
34.0561
"2025-07-11"
36.6
33.579
"2025-07-10"
36.63
33.6065
"2025-07-09"
37.44
34.3496
"2025-07-08"
37.55
34.4506
"2025-07-07"
37.8
34.6799
"2025-07-03"
37.97
34.8359
"2025-07-02"
37.53
34.4322
"2025-07-01"
38.39
35.2212
"2025-06-30"
38.44
35.2671
"2025-06-27"
38.12
34.9735
"2025-06-26"
37.82
34.6983
"2025-06-25"
37.3
34.2212
"2025-06-24"
37.96
34.8267
"2025-06-23"
38.21
35.0561
"2025-06-20"
37.31
34.2304
"2025-06-18"
37
33.946
"2025-06-17"
36.87
33.8267
"2025-06-16"
37.28
34.2029
"2025-06-13"
37.37
34.2854
"2025-06-12"
37.23
34.157
"2025-06-11"
36.72
33.6891
"2025-06-10"
36.44
33.4322
"2025-06-09"
36.7
33.6707
"2025-06-06"
37.47
34.3772
"2025-06-05"
37.39
34.0377
"2025-06-04"
37.41
34.0559
"2025-06-03"
38.16
34.7387
"2025-06-02"
38.21
34.7842
"2025-05-30"
37.8
34.4109
"2025-05-29"
37.6
34.2289
"2025-05-28"
37.25
33.9103
"2025-05-27"
37.81
34.4201
"2025-05-23"
37.44
34.0832
"2025-05-22"
37.26
33.9194
"2025-05-21"
37.58
34.2107
"2025-05-20"
38.4
34.9572
"2025-05-19"
38.57
35.1119
"2025-05-16"
38.45
35.0027
"2025-05-15"
37.97
34.5657
"2025-05-14"
37.34
33.9922
"2025-05-13"
37.7
34.3199
"2025-05-12"
37.9
34.502
"2025-05-09"
37.91
34.5111
"2025-05-08"
38.1
34.6841
"2025-05-07"
38.09
34.675
"2025-05-06"
38.06
34.6476
"2025-05-05"
38.07
34.6568
"2025-05-02"
38.14
34.7205
"2025-05-01"
37.3
33.9558
"2025-04-30"
37.6
34.2289
"2025-04-29"
37.76
34.3745
"2025-04-28"
37.66
34.2835
"2025-04-25"
37.28
33.9376
"2025-04-24"
38.42
34.9754
"2025-04-23"
37.97
34.5657
"2025-04-22"
37.98
34.5748
"2025-04-21"
36.7
33.4096
"2025-04-17"
37.83
34.4383
"2025-04-16"
37.71
34.329
"2025-04-15"
37.75
34.3654
"2025-04-14"
37.64
34.2653
"2025-04-11"
37.06
33.7373
"2025-04-10"
36.58
33.3003
"2025-04-09"
37.03
33.71
"2025-04-08"
35.36
32.1897
"2025-04-07"
35.25
32.0896
"2025-04-04"
36.3
33.0454
"2025-04-03"
39.36
35.8311
"2025-04-02"
39.79
36.2225
"2025-04-01"
39.62
36.0678
"2025-03-31"
39.22
35.7036
"2025-03-28"
38.95
35.4578
"2025-03-27"
39.05
35.5489
"2025-03-26"
38.65
35.1847
"2025-03-25"
38.47
35.0209
"2025-03-24"
38.38
34.9389
"2025-03-21"
37.64
34.2653
"2025-03-20"
37.77
34.3836
"2025-03-19"
37.71
34.329
"2025-03-18"
37.26
33.9194
"2025-03-17"
37.5
34.1378
"2025-03-14"
37.38
34.0286
"2025-03-13"
36.59
33.3094
"2025-03-12"
36.49
33.2184
"2025-03-11"
36.66
33.3732
"2025-03-10"
36.52
33.2457
"2025-03-07"
37.3
33.6918
"2025-03-06"
37.76
34.1073
"2025-03-05"
37.73
34.0802
"2025-03-04"
37.41
33.7911
"2025-03-03"
38.69
34.9473
"2025-02-28"
38.51
34.7847
"2025-02-27"
37.84
34.1795
"2025-02-26"
37.14
33.5473
"2025-02-25"
37.31
33.7008
"2025-02-24"
36.79
33.2311
"2025-02-21"
36.49
32.9601
"2025-02-20"
36.42
32.8969
"2025-02-19"
36.63
33.0866
"2025-02-18"
36.54
33.0053
"2025-02-14"
36.41
32.8879
"2025-02-13"
36.51
32.9782
"2025-02-12"
35.93
32.4543
"2025-02-11"
36.19
32.6892
"2025-02-10"
36.12
32.6259
"2025-02-07"
36.55
33.0143
"2025-02-06"
36.76
33.204
"2025-02-05"
36.31
32.7976
"2025-02-04"
36.13
32.635
"2025-02-03"
36.25
32.7434
"2025-01-31"
36.58
33.0414
"2025-01-30"
36.89
33.3214
"2025-01-29"
36.77
33.2131
"2025-01-28"
36.68
33.1318
"2025-01-27"
37.22
33.6195
"2025-01-24"
36.22
32.7163
"2025-01-23"
36.3
32.7885
"2025-01-22"
35.74
32.2827
"2025-01-21"
36.14
32.644
"2025-01-17"
36.04
32.5537
"2025-01-16"
36.04
32.5537
"2025-01-15"
35.13
31.7317
"2025-01-14"
34.55
31.2078
"2025-01-13"
33.74
30.4762
"2025-01-10"
33.46
30.2232
"2025-01-08"
34.35
31.0271
"2025-01-07"
34.18
30.8736
"2025-01-06"
34.06
30.7652
"2025-01-03"
34.38
31.0543
"2025-01-02"
36.03
30.7381
"2024-12-31"
36.19
30.8746
"2024-12-30"
36.11
30.8064
"2024-12-27"
36.41
31.0623
"2024-12-26"
36.73
31.3353
"2024-12-24"
36.61
31.2329
"2024-12-23"
36.11
30.8064
"2024-12-20"
36.09
30.7893
"2024-12-19"
35.69
30.448
"2024-12-18"
35.63
30.3969
"2024-12-17"
36.43
31.0794
"2024-12-16"
37.5
31.9922
"2024-12-13"
36.79
31.3865
"2024-12-12"
36.21
30.8917
"2024-12-11"
36.41
31.0623
"2024-12-10"
35.98
30.6954
"2024-12-09"
37.13
31.6765
"2024-12-06"
37.63
32.1031
"2024-12-05"
38.24
32.3974
"2024-12-04"
38.2
32.3635
"2024-12-03"
38.43
32.5584
"2024-12-02"
38.57
32.677
"2024-11-29"
38.97
33.0159
"2024-11-27"
38.98
33.0244
"2024-11-26"
38.8
32.8719
"2024-11-25"
38.8
32.8719
"2024-11-22"
38.6
32.7024
"2024-11-21"
38.22
32.3805
"2024-11-20"
37.73
31.9654
"2024-11-19"
37.47
31.7451
"2024-11-18"
37.65
31.8976
"2024-11-15"
37.51
31.779
"2024-11-14"
37.33
31.6265
"2024-11-13"
37.48
31.7536
"2024-11-12"
37.44
31.7197
"2024-11-11"
37.09
31.4231
"2024-11-08"
36.83
31.2029
"2024-11-07"
36.33
30.7793
"2024-11-06"
36.69
31.0843
"2024-11-05"
35.14
29.7711
"2024-11-04"
34.65
29.3559
"2024-11-01"
34.5
29.2289
"2024-10-31"
34.93
29.5932
"2024-10-30"
35.29
29.8982
"2024-10-29"
35.15
29.7795
"2024-10-28"
35.3
29.9066
"2024-10-25"
34.4
29.1441
"2024-10-24"
34.93
29.5932
"2024-10-23"
35.79
30.3218
"2024-10-22"
35.77
30.3048
"2024-10-21"
35.96
30.4658
"2024-10-18"
36.4
30.8386
"2024-10-17"
36.42
30.8555
"2024-10-16"
36.17
30.6437
"2024-10-15"
35.92
30.4319
"2024-10-14"
35.64
30.1947
"2024-10-11"
35.42
30.0083
"2024-10-10"
35.23
29.8473
"2024-10-09"
35.14
29.7711
"2024-10-08"
34.89
29.5593
"2024-10-07"
34.71
29.4068
"2024-10-04"
35.86
30.3811
"2024-10-03"
35.33
29.932
"2024-10-02"
35.33
29.932
"2024-10-01"
35.47
30.0507
"2024-09-30"
35.42
30.0083
"2024-09-27"
35.38
29.9744
"2024-09-26"
35.43
30.0168
"2024-09-25"
35.3
29.9066
"2024-09-24"
35.19
29.8134
"2024-09-23"
35.65
30.2032
"2024-09-20"
35.32
29.9236
"2024-09-19"
35.58
30.1439
"2024-09-18"
35.51
30.0845
"2024-09-17"
35.39
29.9829
"2024-09-16"
35.47
30.0507
"2024-09-13"
35.05
29.6948
"2024-09-12"
34.54
29.2628
"2024-09-11"
34.31
29.0679
"2024-09-10"
34.92
29.5847
"2024-09-09"
35.02
29.6694
"2024-09-06"
34.95
29.6101
"2024-09-05"
35.49
29.8431
"2024-09-04"
35.9
30.1879
"2024-09-03"
35.76
30.0701
"2024-08-30"
35.87
30.1626
"2024-08-29"
35.66
29.986
"2024-08-28"
35.37
29.7422
"2024-08-27"
35.17
29.574
"2024-08-26"
35.18
29.5824
"2024-08-23"
35.24
29.6329
"2024-08-22"
34.81
29.2713
"2024-08-21"
34.78
29.2461
"2024-08-20"
34.64
29.1283
"2024-08-19"
34.86
29.3133
"2024-08-16"
34.74
29.2124
"2024-08-15"
34.51
29.019
"2024-08-14"
34.23
28.7836
"2024-08-13"
33.77
28.3968
"2024-08-12"
33.71
28.3463
"2024-08-09"
33.84
28.4556
"2024-08-08"
33.92
28.5229
"2024-08-07"
33.5
28.1697
"2024-08-06"
33.49
28.1613
"2024-08-05"
33.38
28.0688
"2024-08-02"
34.63
29.1199
"2024-08-01"
34.5
29.0106
"2024-07-31"
34.62
29.1115
"2024-07-30"
34.48
28.9938
"2024-07-29"
33.93
28.5313
"2024-07-26"
33.62
28.2706
"2024-07-25"
32.62
27.4297
"2024-07-24"
31.94
26.8579
"2024-07-23"
32.34
27.1943
"2024-07-22"
32.25
27.1186
"2024-07-19"
31.93
26.8495
"2024-07-18"
32.26
27.127
"2024-07-17"
32.37
27.2195
"2024-07-16"
32.08
26.9757
"2024-07-15"
31.56
26.5384
"2024-07-12"
31.28
26.303
"2024-07-11"
31.09
26.1432
"2024-07-10"
30.43
25.5882
"2024-07-09"
30.01
25.235
"2024-07-08"
30.1
25.3107
"2024-07-05"
29.89
25.1341
"2024-07-03"
30.37
25.5377
"2024-07-02"
30.66
25.7816
"2024-07-01"
30.51
25.6555
"2024-06-28"
30.9
25.9834
"2024-06-27"
30.82
25.9161
"2024-06-26"
30.57
25.7059
"2024-06-25"
30.76
25.8657
"2024-06-24"
31.13
26.1768
"2024-06-21"
30.76
25.8657
"2024-06-20"
30.59
25.7227
"2024-06-18"
30.27
25.4537
"2024-06-17"
29.96
25.193
"2024-06-14"
29.65
24.9323
"2024-06-13"
29.88
25.1257
"2024-06-12"
30.03
25.2518
"2024-06-11"
30.2
25.3948
"2024-06-10"
30.54
25.6807
"2024-06-07"
30.72
25.8321
"2024-06-06"
30.65
25.7732
"2024-06-05"
30.83
25.9246
"2024-06-04"
31.06
26.118
"2024-06-03"
31.34
26.1306
"2024-05-31"
31.78
26.4974
"2024-05-30"
31.45
26.2223
"2024-05-29"
30.93
25.7887
"2024-05-28"
31.21
26.0222
"2024-05-24"
31.5
26.264
"2024-05-23"
31.3
26.0972
"2024-05-22"
31.8
26.5141
"2024-05-21"
31.85
26.5558
"2024-05-20"
31.79
26.5058
"2024-05-17"
32.21
26.856
"2024-05-16"
31.92
26.6142
"2024-05-15"
31.44
26.2139
"2024-05-14"
31.43
26.2056
"2024-05-13"
31.12
25.9471
"2024-05-10"
31.41
26.1889
"2024-05-09"
31.19
26.0055
"2024-05-08"
31.14
25.9638
"2024-05-07"
31.08
25.9138
"2024-05-06"
30.87
25.7387
"2024-05-03"
30.62
25.5302
"2024-05-02"
30.64
25.5469
"2024-05-01"
30.28
25.2468
"2024-04-30"
29.86
24.8966
"2024-04-29"
29.8
24.8466
"2024-04-26"
30.13
25.1217
"2024-04-25"
30.02
25.03
"2024-04-24"
30.3
25.2634
"2024-04-23"
30.31
25.2718
"2024-04-22"
30.21
25.1884
"2024-04-19"
29.76
24.8132
"2024-04-18"
29.12
24.2796
"2024-04-17"
28.64
23.8794
"2024-04-16"
28.97
24.1545
"2024-04-15"
28.91
24.1045
"2024-04-12"
29.34
24.463
"2024-04-11"
29.58
24.6631
"2024-04-10"
29.62
24.6965
"2024-04-09"
30.11
25.105
"2024-04-08"
30.75
25.6386
"2024-04-05"
30.94
25.7971
"2024-04-04"
30.65
25.5553
"2024-04-03"
30.92
25.7804
"2024-04-02"
30.73
25.622
"2024-04-01"
30.8
25.6803
"2024-03-28"
30.72
25.6136
"2024-03-27"
30.55
25.4719
"2024-03-26"
29.97
24.9883
"2024-03-25"
29.91
24.9383
"2024-03-22"
29.66
24.7298
"2024-03-21"
29.93
24.9549
"2024-03-20"
29.88
24.9133
"2024-03-19"
29.45
24.5547
"2024-03-18"
29.08
24.2462
"2024-03-15"
29.28
24.413
"2024-03-14"
29.13
24.2879
"2024-03-13"
29.32
24.4463
"2024-03-12"
29.15
24.3046
"2024-03-11"
29.19
24.338
"2024-03-08"
28.95
24.1378
"2024-03-07"
29.36
24.2587
"2024-03-06"
29.29
24.2009
"2024-03-05"
28.96
23.9282
"2024-03-04"
29.22
24.1431
"2024-03-01"
29.17
24.1018
"2024-02-29"
28.96
23.9282
"2024-02-28"
29.03
23.9861
"2024-02-27"
28.99
23.953
"2024-02-26"
28.93
23.9035
"2024-02-23"
28.74
23.7465
"2024-02-22"
28.65
23.6721
"2024-02-21"
28.46
23.5151
"2024-02-20"
28.26
23.3499
"2024-02-16"
28.39
23.4573
"2024-02-15"
29.06
24.0109
"2024-02-14"
28.76
23.763
"2024-02-13"
28.58
23.6143
"2024-02-12"
28.71
23.7217
"2024-02-09"
27.87
23.0276
"2024-02-08"
27.57
22.7797
"2024-02-07"
27.48
22.7054
"2024-02-06"
27.62
22.8211
"2024-02-05"
27.51
22.7302
"2024-02-02"
27.73
22.912
"2024-02-01"
27.67
22.8624
"2024-01-31"
28.04
23.1681
"2024-01-30"
28.25
23.3416
"2024-01-29"
28.03
23.1598
"2024-01-26"
27.99
23.1268
"2024-01-25"
27.54
22.755
"2024-01-24"
30.38
25.1015
"2024-01-23"
30.2
24.9528
"2024-01-22"
30.35
25.0767
"2024-01-19"
29.96
24.7545
"2024-01-18"
29.77
24.5975
"2024-01-17"
29.52
24.3909
"2024-01-16"
29.56
24.424
"2024-01-12"
29.72
24.5562
"2024-01-11"
29.63
24.4818
"2024-01-10"
29.59
24.4488
"2024-01-09"
29.47
24.3496
"2024-01-08"
29.65
24.4984
"2024-01-05"
29.83
24.6471
"2024-01-04"
29.54
24.4075
"2024-01-03"
29.37
24.267
"2024-01-02"
29.46
24.3414
"2023-12-29"
29.4
24.2918
"2023-12-28"
29.44
24.3248
"2023-12-27"
29.2
24.1265
"2023-12-26"
29.16
24.0935
"2023-12-22"
29.31
24.2174
"2023-12-21"
29.1
24.0439
"2023-12-20"
28.85
23.8374
"2023-12-19"
29.31
24.2174
"2023-12-18"
29.16
24.0935
"2023-12-15"
28.96
23.9282
"2023-12-14"
29.1
24.0439
"2023-12-13"
29.34
24.2422
"2023-12-12"
29.21
24.1348
"2023-12-11"
29.19
24.1183
"2023-12-08"
28.99
23.953
"2023-12-07"
28.97
23.9365
"2023-12-06"
29.1
24.0439
"2023-12-05"
29.41
24.3001
"2023-12-04"
29.6
24.457
"2023-12-01"
29.39
24.0811
"2023-11-30"
29.31
24.0155
"2023-11-29"
28.71
23.5239
"2023-11-28"
28.78
23.5813
"2023-11-27"
29.13
23.8681
"2023-11-24"
28.96
23.7288
"2023-11-22"
28.75
23.5567
"2023-11-21"
28.66
23.483
"2023-11-20"
28.35
23.229
"2023-11-17"
28.36
23.2372
"2023-11-16"
28.34
23.2208
"2023-11-15"
28.07
22.9995
"2023-11-14"
28.28
23.1716
"2023-11-13"
27.95
22.9012
"2023-11-10"
27.93
22.8848
"2023-11-09"
27.64
22.6472
"2023-11-08"
27.73
22.721
"2023-11-07"
27.69
22.6882
"2023-11-06"
27.98
22.9258
"2023-11-03"
28.17
23.0815
"2023-11-02"
27.91
22.8684
"2023-11-01"
27.95
22.9012
"2023-10-31"
27.38
22.4342
"2023-10-30"
27.22
22.3031
"2023-10-27"
26.94
22.0737
"2023-10-26"
27.85
22.8193
"2023-10-25"
26.83
21.9835
"2023-10-24"
26.92
22.0573
"2023-10-23"
26.56
21.7623
"2023-10-20"
26.87
22.0163
"2023-10-19"
27.17
22.2621
"2023-10-18"
27.46
22.4997
"2023-10-17"
27.63
22.639
"2023-10-16"
27.32
22.385
"2023-10-13"
26.91
22.0491
"2023-10-12"
26.79
21.9508
"2023-10-11"
26.81
21.9671
"2023-10-10"
26.64
21.8278
"2023-10-09"
27.14
22.2375
"2023-10-06"
26.77
21.9344
"2023-10-05"
26.84
21.9917
"2023-10-04"
26.76
21.9262
"2023-10-03"
26.25
21.5083
"2023-10-02"
26.36
21.5984
"2023-09-29"
26.94
22.0737
"2023-09-28"
27.27
22.344
"2023-09-27"
27.25
22.3277
"2023-09-26"
27.24
22.3195
"2023-09-25"
27.49
22.5243
"2023-09-22"
27.39
22.4424
"2023-09-21"
27.34
22.4014
"2023-09-20"
27.53
22.5571
"2023-09-19"
27.65
22.6554
"2023-09-18"
27.52
22.5489
"2023-09-15"
27.42
22.467
"2023-09-14"
27.66
22.6636
"2023-09-13"
27.57
22.5899
"2023-09-12"
27.66
22.6636
"2023-09-11"
27.36
22.4178
"2023-09-08"
27.07
22.1802
"2023-09-07"
26.98
22.1064
"2023-09-06"
26.89
22.0327
"2023-09-05"
26.92
22.0573
"2023-09-01"
27.42
22.467
"2023-08-31"
27.35
22.2089
"2023-08-30"
27.36
22.217
"2023-08-29"
27.39
22.2413
"2023-08-28"
27.24
22.1195
"2023-08-25"
27.28
22.152
"2023-08-24"
27.19
22.0789
"2023-08-23"
27.18
22.0708
"2023-08-22"
26.84
21.7947
"2023-08-21"
27.22
22.1033
"2023-08-18"
27.21
22.0952
"2023-08-17"
27.08
21.9896
"2023-08-16"
27.38
22.2332
"2023-08-15"
27.41
22.2576
"2023-08-14"
27.61
22.42
"2023-08-11"
27.77
22.5499
"2023-08-10"
27.6
22.4119
"2023-08-09"
27.69
22.4849
"2023-08-08"
27.81
22.5824
"2023-08-07"
27.89
22.6473
"2023-08-04"
27.97
22.7123
"2023-08-03"
28.18
22.8828
"2023-08-02"
27.76
22.5418
"2023-08-01"
27.69
22.4849
"2023-07-31"
27.57
22.3875
"2023-07-28"
27.6
22.4119
"2023-07-27"
26.9
21.8434
"2023-07-26"
27.2
22.087
"2023-07-25"
26.76
21.7298
"2023-07-24"
26.64
21.6323
"2023-07-21"
26.53
21.543
"2023-07-20"
26.55
21.5592
"2023-07-19"
26.09
21.1857
"2023-07-18"
25.97
21.0883
"2023-07-17"
25.77
20.9259
"2023-07-14"
25.41
20.6335
"2023-07-13"
25.61
20.7959
"2023-07-12"
25.51
20.7147
"2023-07-11"
25.48
20.6904
"2023-07-10"
25.13
20.4062
"2023-07-07"
25.01
20.3087
"2023-07-06"
25.19
20.4549
"2023-07-05"
24.97
20.2762
"2023-07-03"
25
20.3006
"2023-06-30"
25.17
20.4386
"2023-06-29"
25.14
20.4143
"2023-06-28"
24.7
20.057
"2023-06-27"
24.84
20.1707
"2023-06-26"
24.48
19.8783
"2023-06-23"
24.22
19.6672
"2023-06-22"
24.52
19.9108
"2023-06-21"
24.6
19.9758
"2023-06-20"
24.57
19.9514
"2023-06-16"
24.91
20.2275
"2023-06-15"
24.84
20.1707
"2023-06-14"
24.51
19.9027
"2023-06-13"
24.83
20.1626
"2023-06-12"
24.82
20.1544
"2023-06-09"
25.32
20.5604
"2023-06-08"
25.36
20.5929
"2023-06-07"
25.46
20.6741
"2023-06-06"
24.97
20.2762
"2023-06-05"
24.52
19.9108
"2023-06-02"
24.69
20.0489
"2023-06-01"
24.27
19.5089
"2023-05-31"
24.49
19.6857
"2023-05-30"
24.91
20.0233
"2023-05-26"
24.77
19.9108
"2023-05-25"
24.68
19.8384
"2023-05-24"
24.81
19.9429
"2023-05-23"
25.07
20.1519
"2023-05-22"
25.17
20.2323
"2023-05-19"
25.44
20.4493
"2023-05-18"
25.59
20.5699
"2023-05-17"
25.36
20.385
"2023-05-16"
25.5
20.4976
"2023-05-15"
25.66
20.6262
"2023-05-12"
25.63
20.6021
"2023-05-11"
25.28
20.3207
"2023-05-10"
25.33
20.3609
"2023-05-09"
25.36
20.385
"2023-05-08"
25.43
20.4413
"2023-05-05"
25.47
20.4735
"2023-05-04"
24.95
20.0555
"2023-05-03"
25.38
20.4011
"2023-05-02"
25.48
20.4815
"2023-05-01"
25.72
20.6744
"2023-04-28"
25.27
20.3127
"2023-04-27"
25.16
20.2243
"2023-04-26"
24.62
19.7902
"2023-04-25"
24.62
19.7902
"2023-04-24"
24.92
20.0314
"2023-04-21"
25.26
20.3047
"2023-04-20"
25.43
20.4413
"2023-04-19"
25.52
20.5137
"2023-04-18"
25.39
20.4092
"2023-04-17"
25.26
20.3047
"2023-04-14"
25.17
20.2323
"2023-04-13"
25.48
20.4815
"2023-04-12"
25.27
20.3127
"2023-04-11"
25.09
20.168
"2023-04-10"
24.99
20.0876
"2023-04-06"
24.92
20.0314
"2023-04-05"
24.76
19.9027
"2023-04-04"
24.59
19.7661
"2023-04-03"
24.94
20.0474
"2023-03-31"
24.97
20.0715
"2023-03-30"
24.64
19.8063
"2023-03-29"
24.56
19.742
"2023-03-28"
24.4
19.6134
"2023-03-27"
24.29
19.5249
"2023-03-24"
24.01
19.2999
"2023-03-23"
23.72
19.0668
"2023-03-22"
23.9
19.2115
"2023-03-21"
24.43
19.6375
"2023-03-20"
24.31
19.541
"2023-03-17"
23.43
18.8337
"2023-03-16"
24.31
19.541
"2023-03-15"
24.01
19.2999
"2023-03-14"
24.7
19.8545
"2023-03-13"
23.9
19.2115
"2023-03-10"
24.24
19.4848
"2023-03-09"
24.69
19.8465
"2023-03-08"
25.23
20.2805
"2023-03-07"
25.47
20.4735
"2023-03-06"
25.75
20.6985
"2023-03-03"
25.99
20.8914
"2023-03-02"
26.17
20.8392
"2023-03-01"
26.24
20.8949
"2023-02-28"
26.37
20.9985
"2023-02-27"
26.31
20.9507
"2023-02-24"
26.39
21.0144
"2023-02-23"
26.28
20.9268
"2023-02-22"
26.27
20.9188
"2023-02-21"
26.22
20.879
"2023-02-17"
26.51
21.1099
"2023-02-16"
26.36
20.9905
"2023-02-15"
26.47
21.0781
"2023-02-14"
26.38
21.0064
"2023-02-13"
26.7
21.2612
"2023-02-10"
26.35
20.9825
"2023-02-09"
26.03
20.7277
"2023-02-08"
26.36
20.9905
"2023-02-07"
26.65
21.2214
"2023-02-06"
26.34
20.9746
"2023-02-03"
26.28
20.9268
"2023-02-02"
26.4
21.0224
"2023-02-01"
26.3
20.9427
"2023-01-31"
26.39
21.0144
"2023-01-30"
26.02
20.7198
"2023-01-27"
25.97
20.6799
"2023-01-26"
26.57
21.1577
"2023-01-25"
24.7
19.6686
"2023-01-24"
24.31
19.3581
"2023-01-23"
24.03
19.1351
"2023-01-20"
23.94
19.0635
"2023-01-19"
23.66
18.8405
"2023-01-18"
23.75
18.9122
"2023-01-17"
24.14
19.2227
"2023-01-13"
24.4
19.4298
"2023-01-12"
24.24
19.3023
"2023-01-11"
24.3
19.3501
"2023-01-10"
24.19
19.2625
"2023-01-09"
24.24
19.3023
"2023-01-06"
25.04
19.9394
"2023-01-05"
24.11
19.1988
"2023-01-04"
24.18
19.2546
"2023-01-03"
24.17
19.2466
"2022-12-30"
24.15
19.2307
"2022-12-29"
24.26
19.3183
"2022-12-28"
24.01
19.1192
"2022-12-27"
24.24
19.3023
"2022-12-23"
24.25
19.3103
"2022-12-22"
24.06
19.159
"2022-12-21"
24.08
19.1749
"2022-12-20"
23.71
18.8803
"2022-12-19"
23.59
18.7847
"2022-12-16"
23.56
18.7609
"2022-12-15"
23.67
18.8485
"2022-12-14"
24
19.1112
"2022-12-13"
23.96
19.0794
"2022-12-12"
24.03
19.1351
"2022-12-09"
23.99
19.1033
"2022-12-08"
24.05
19.151
"2022-12-07"
23.96
19.0794
"2022-12-06"
23.89
19.0236
"2022-12-05"
23.77
18.9281
"2022-12-02"
24.19
19.2625
"2022-12-01"
24.42
19.2625
"2022-11-30"
24.5
19.3256
"2022-11-29"
24.41
19.2546
"2022-11-28"
24.17
19.0653
"2022-11-25"
24.44
19.2783
"2022-11-23"
24.16
19.0574
"2022-11-22"
24.14
19.0417
"2022-11-21"
23.86
18.8208
"2022-11-18"
23.76
18.7419
"2022-11-17"
23.9
18.8524
"2022-11-16"
23.77
18.7498
"2022-11-15"
23.7
18.6946
"2022-11-14"
23.48
18.5211
"2022-11-11"
23.75
18.734
"2022-11-10"
23.91
18.8602
"2022-11-09"
22.97
18.1188
"2022-11-08"
23.39
18.4501
"2022-11-07"
23.17
18.2765
"2022-11-04"
23.15
18.2607
"2022-11-03"
22.97
18.1188
"2022-11-02"
23.28
18.3633
"2022-11-01"
23.29
18.3712
"2022-10-31"
23.21
18.3081
"2022-10-28"
23.45
18.4974
"2022-10-27"
23.07
18.1976
"2022-10-26"
22.94
18.0951
"2022-10-25"
23.21
18.3081
"2022-10-24"
23.05
18.1819
"2022-10-21"
22.89
18.0557
"2022-10-20"
22.31
17.5982
"2022-10-19"
22.81
17.9926
"2022-10-18"
23.28
18.3633
"2022-10-17"
22.88
18.0478
"2022-10-14"
22.74
17.9373
"2022-10-13"
23.07
18.1976
"2022-10-12"
22.11
17.4404
"2022-10-11"
22.36
17.6376
"2022-10-10"
22.1
17.4325
"2022-10-07"
21.75
17.1564
"2022-10-06"
22.04
17.3852
"2022-10-05"
22.19
17.5035
"2022-10-04"
22.5
17.748
"2022-10-03"
21.4
16.8803
"2022-09-30"
20.93
16.5096
"2022-09-29"
21.08
16.6279
"2022-09-28"
21.02
16.5806
"2022-09-27"
20.6
16.2493
"2022-09-26"
20.42
16.1073
"2022-09-23"
20.97
16.5412
"2022-09-22"
21.16
16.691
"2022-09-21"
21.56
17.0066
"2022-09-20"
21.97
17.33
"2022-09-19"
22.2
17.5114
"2022-09-16"
21.83
17.2195
"2022-09-15"
22.01
17.3615
"2022-09-14"
21.27
16.7778
"2022-09-13"
21.89
17.2669
"2022-09-12"
22.48
17.7323
"2022-09-09"
22.44
17.7007
"2022-09-08"
22.2
17.5114
"2022-09-07"
22.05
17.3931
"2022-09-06"
21.73
17.1407
"2022-09-02"
21.97
17.33
"2022-09-01"
22
17.3536
"2022-08-31"
21.84
17.2274
"2022-08-30"
23.23
17.3536
"2022-08-29"
23.74
17.7346
"2022-08-26"
24.02
17.9438
"2022-08-25"
24.31
18.1604
"2022-08-24"
24.12
18.0185
"2022-08-23"
24.24
18.1081
"2022-08-22"
24.09
17.9961
"2022-08-19"
24.61
18.3845
"2022-08-18"
23.77
17.757
"2022-08-17"
23.53
17.5777
"2022-08-16"
23.7
17.7047
"2022-08-15"
23.66
17.6749
"2022-08-12"
23.66
17.6749
"2022-08-11"
23.28
17.391
"2022-08-10"
23.1
17.2565
"2022-08-09"
22.64
16.9129
"2022-08-08"
22.47
16.7859
"2022-08-05"
22.56
16.8531
"2022-08-04"
22.4
16.7336
"2022-08-03"
22.48
16.7934
"2022-08-02"
22.84
17.0623
"2022-08-01"
23.09
17.249
"2022-07-29"
23.27
17.3835
"2022-07-28"
22.9
17.1071
"2022-07-27"
22.81
17.0399
"2022-07-26"
22.78
17.0175
"2022-07-25"
22.71
16.9652
"2022-07-22"
22.43
16.756
"2022-07-21"
22.35
16.6962
"2022-07-20"
22.43
16.756
"2022-07-19"
22.4
16.7336
"2022-07-18"
21.96
16.4049
"2022-07-15"
21.86
16.3302
"2022-07-14"
21.75
16.248
"2022-07-13"
22.31
16.6664
"2022-07-12"
22.47
16.7859
"2022-07-11"
22.44
16.7635
"2022-07-08"
22.39
16.7261
"2022-07-07"
22.7
16.9577
"2022-07-06"
22.58
16.8681
"2022-07-05"
22.33
16.6813
"2022-07-01"
22.62
16.8979
"2022-06-30"
22.36
16.7037
"2022-06-29"
22.12
16.5244
"2022-06-28"
22.15
16.5468
"2022-06-27"
22.33
16.6813
"2022-06-24"
22.36
16.7037
"2022-06-23"
21.27
15.8894
"2022-06-22"
21.37
15.9641
"2022-06-21"
21.43
16.009
"2022-06-17"
21.04
15.7176
"2022-06-16"
21.27
15.8894
"2022-06-15"
21.9
16.3601
"2022-06-14"
22.12
16.5244
"2022-06-13"
22.13
16.5319
"2022-06-10"
22.58
16.8681
"2022-06-09"
23.17
17.3088
"2022-06-08"
23.53
17.5777
"2022-06-07"
23.8
17.7794
"2022-06-06"
23.6
17.63
"2022-06-03"
23.33
17.4283
"2022-06-02"
23.6
17.63
"2022-06-01"
23.62
17.4732
"2022-05-31"
23.92
17.6951
"2022-05-27"
23.7
17.5323
"2022-05-26"
23.4
17.3104
"2022-05-25"
23.29
17.229
"2022-05-24"
22.94
16.9701
"2022-05-23"
22.92
16.9553
"2022-05-20"
22.53
16.6668
"2022-05-19"
22.66
16.763
"2022-05-18"
22.89
16.9331
"2022-05-17"
23.53
17.4066
"2022-05-16"
22.75
16.8296
"2022-05-13"
22.7
16.7926
"2022-05-12"
22.39
16.5632
"2022-05-11"
22.02
16.2895
"2022-05-10"
22.24
16.4523
"2022-05-09"
22.57
16.6964
"2022-05-06"
22.67
16.7704
"2022-05-05"
22.73
16.8148
"2022-05-04"
23.49
17.377
"2022-05-03"
22.54
16.6742
"2022-05-02"
21.84
16.1564
"2022-04-29"
22.01
16.2821
"2022-04-28"
23.07
17.0663
"2022-04-27"
23.88
17.6655
"2022-04-26"
23.68
17.5175
"2022-04-25"
24.01
17.7617
"2022-04-22"
23.8
17.6063
"2022-04-21"
24.4
18.0502
"2022-04-20"
24.73
18.2943
"2022-04-19"
24.37
18.028
"2022-04-18"
24.09
17.8208
"2022-04-14"
24.01
17.7617
"2022-04-13"
24.16
17.8726
"2022-04-12"
24.17
17.88
"2022-04-11"
24.21
17.9096
"2022-04-08"
24.12
17.843
"2022-04-07"
24.41
18.0576
"2022-04-06"
24.84
18.3757
"2022-04-05"
25.05
18.531
"2022-04-04"
25.14
18.5976
"2022-04-01"
26.32
19.4705
"2022-03-31"
25.87
19.1376
"2022-03-30"
26.35
19.4927
"2022-03-29"
26.38
19.5149
"2022-03-28"
26.29
19.4483
"2022-03-25"
26.29
19.4483
"2022-03-24"
25.97
19.2116
"2022-03-23"
25.91
19.1672
"2022-03-22"
26.34
19.4853
"2022-03-21"
26.31
19.4631
"2022-03-18"
25.92
19.1746
"2022-03-17"
25.86
19.1302
"2022-03-16"
25.94
19.1894
"2022-03-15"
25.57
18.9157
"2022-03-14"
25.25
18.679
"2022-03-11"
25.71
19.0193
"2022-03-10"
25.49
18.8565
"2022-03-09"
25.62
18.9527
"2022-03-08"
25.03
18.5162
"2022-03-07"
25.47
18.8417
"2022-03-04"
26.4
19.5297
"2022-03-03"
26.79
19.6481
"2022-03-02"
26.68
19.5674
"2022-03-01"
25.73
18.8706
"2022-02-28"
26.35
19.3254
"2022-02-25"
26.49
19.428
"2022-02-24"
25.29
18.5479
"2022-02-23"
25.89
18.988
"2022-02-22"
26.01
19.076
"2022-02-18"
26.31
19.296
"2022-02-17"
26.23
19.2373
"2022-02-16"
26.91
19.7361
"2022-02-15"
26.81
19.6627
"2022-02-14"
26.29
19.2814
"2022-02-11"
26.44
19.3914
"2022-02-10"
26.26
19.2593
"2022-02-09"
26.48
19.4207
"2022-02-08"
26.59
19.5014
"2022-02-07"
26.1
19.142
"2022-02-04"
26.24
19.2447
"2022-02-03"
26.23
19.2373
"2022-02-02"
26.13
19.164
"2022-02-01"
26.11
19.1493
"2022-01-31"
25.63
18.7973
"2022-01-28"
25.62
18.79
"2022-01-27"
25.21
18.4893
"2022-01-26"
24.95
18.2986
"2022-01-25"
24.87
18.2399
"2022-01-24"
24.65
18.0786
"2022-01-21"
24.25
17.7852
"2022-01-20"
24.66
18.0859
"2022-01-19"
24.95
18.2986
"2022-01-18"
25.58
18.7606
"2022-01-14"
26.07
19.12
"2022-01-13"
25.78
18.9073
"2022-01-12"
25.57
18.7533
"2022-01-11"
25.65
18.812
"2022-01-10"
25.45
18.6653
"2022-01-07"
25.49
18.6946
"2022-01-06"
24.93
18.2839
"2022-01-05"
24.48
17.9539
"2022-01-04"
24.83
18.2106
"2022-01-03"
24.32
17.8365
"2021-12-31"
24.58
18.0272
"2021-12-30"
24.6
18.0419
"2021-12-29"
24.67
18.0932
"2021-12-28"
24.5
17.9685
"2021-12-27"
24.42
17.9099
"2021-12-23"
24.08
17.6605
"2021-12-22"
23.94
17.5578
"2021-12-21"
23.87
17.5065
"2021-12-20"
23.24
17.0444
"2021-12-17"
24.11
17.6825
"2021-12-16"
24.81
18.1959
"2021-12-15"
25.02
18.3499
"2021-12-14"
24.67
18.0932
"2021-12-13"
24.62
18.0566
"2021-12-10"
24.72
18.1299
"2021-12-09"
24.39
17.8879
"2021-12-08"
24.59
18.0345
"2021-12-07"
24.53
17.9906
"2021-12-06"
24.36
17.8659
"2021-12-03"
23.75
17.4185
"2021-12-02"
24.32
17.6752
"2021-12-01"
23.58
17.1374
"2021-11-30"
23.96
17.4135
"2021-11-29"
24.9
18.0967
"2021-11-26"
25.13
18.2639
"2021-11-24"
25.85
18.7871
"2021-11-23"
26
18.8962
"2021-11-22"
25.83
18.7726
"2021-11-19"
25.47
18.511
"2021-11-18"
25.59
18.5982
"2021-11-17"
25.71
18.6854
"2021-11-16"
25.76
18.7217
"2021-11-15"
25.8
18.7508
"2021-11-12"
25.9
18.8235
"2021-11-11"
25.65
18.6418
"2021-11-10"
25.45
18.4964
"2021-11-09"
25.58
18.5909
"2021-11-08"
25.61
18.6127
"2021-11-05"
25.8
18.7508
"2021-11-04"
25.65
18.6418
"2021-11-03"
26.26
19.0851
"2021-11-02"
25.94
18.8526
"2021-11-01"
26.34
19.1433
"2021-10-29"
25.83
18.7726
"2021-10-28"
26.04
18.9252
"2021-10-27"
23.96
17.4135
"2021-10-26"
24.7
17.9514
"2021-10-25"
25.04
18.1985
"2021-10-22"
25.04
18.1985
"2021-10-21"
24.82
18.0386
"2021-10-20"
25.07
18.2203
"2021-10-19"
24.74
17.9804
"2021-10-18"
24.46
17.7769
"2021-10-15"
24.64
17.9077
"2021-10-14"
24.34
17.6897
"2021-10-13"
24.17
17.5662
"2021-10-12"
24.47
17.7842
"2021-10-11"
24.47
17.7842
"2021-10-08"
24.57
17.8569
"2021-10-07"
24.58
17.8641
"2021-10-06"
24.05
17.4789
"2021-10-05"
23.8
17.2973
"2021-10-04"
23.57
17.1301
"2021-10-01"
23.44
17.0356
"2021-09-30"
23.13
16.8103
"2021-09-29"
23.17
16.8394
"2021-09-28"
22.9
16.6432
"2021-09-27"
23.28
16.9193
"2021-09-24"
22.99
16.7086
"2021-09-23"
23.05
16.7522
"2021-09-22"
22.87
16.6214
"2021-09-21"
22.54
16.3815
"2021-09-20"
22.52
16.367
"2021-09-17"
22.99
16.7086
"2021-09-16"
23.28
16.9193
"2021-09-15"
23.54
17.1083
"2021-09-14"
23.26
16.9048
"2021-09-13"
25.11
17.1592
"2021-09-10"
24.9
17.0157
"2021-09-09"
25.36
17.33
"2021-09-08"
25.01
17.0908
"2021-09-07"
24.98
17.0703
"2021-09-03"
25.29
17.2822
"2021-09-02"
25.64
17.5213
"2021-09-01"
25.83
17.6512
"2021-08-31"
26
17.7674
"2021-08-30"
26.26
17.7947
"2021-08-27"
26.3
17.8218
"2021-08-26"
26.19
17.7473
"2021-08-25"
26.43
17.9099
"2021-08-24"
26.43
17.9099
"2021-08-23"
26.45
17.9234
"2021-08-20"
26.32
17.8353
"2021-08-19"
26.07
17.6659
"2021-08-18"
26.12
17.6998
"2021-08-17"
26.12
17.6998
"2021-08-16"
26.06
17.6592
"2021-08-13"
25.79
17.4762
"2021-08-12"
25.73
17.4355
"2021-08-11"
25.64
17.3746
"2021-08-10"
25.29
17.1374
"2021-08-09"
25.06
16.9815
"2021-08-06"
24.95
16.907
"2021-08-05"
24.74
16.7647
"2021-08-04"
24.45
16.5682
"2021-08-03"
24.65
16.7037
"2021-08-02"
24.61
16.6766
"2021-07-30"
24.66
16.7105
"2021-07-29"
24.66
16.7105
"2021-07-28"
24.42
16.5478
"2021-07-27"
24.53
16.6224
"2021-07-26"
24.56
16.6427
"2021-07-23"
24.4
16.5343
"2021-07-22"
24.36
16.5072
"2021-07-21"
24.44
16.5614
"2021-07-20"
24.22
16.4123
"2021-07-19"
23.51
15.9312
"2021-07-16"
24.26
16.4394
"2021-07-15"
24.53
16.6224
"2021-07-14"
24.43
16.5546
"2021-07-13"
24.51
16.6088
"2021-07-12"
25.2
17.0764
"2021-07-09"
25.02
16.9544
"2021-07-08"
24.26
16.4394
"2021-07-07"
24.93
16.8934
"2021-07-06"
24.99
16.9341
"2021-07-02"
25.19
17.0696
"2021-07-01"
25.28
17.1306
"2021-06-30"
24.91
16.8799
"2021-06-29"
24.87
16.8528
"2021-06-28"
24.99
16.9341
"2021-06-25"
25.56
17.3203
"2021-06-24"
25.13
17.029
"2021-06-23"
24.99
16.9341
"2021-06-22"
25.14
17.0357
"2021-06-21"
25.14
17.0357
"2021-06-18"
24.48
16.5885
"2021-06-17"
25.36
17.1848
"2021-06-16"
25.99
17.6117
"2021-06-15"
26.39
17.8828
"2021-06-14"
26.13
17.7066
"2021-06-11"
26.39
17.8828
"2021-06-10"
26.11
17.6931
"2021-06-09"
26.21
17.7608
"2021-06-08"
26.56
17.998
"2021-06-07"
26.09
17.6795
"2021-06-04"
26.27
17.8015
"2021-06-03"
26.32
17.8353
"2021-06-02"
26.44
17.7676
"2021-06-01"
26.51
17.8146
"2021-05-28"
26.26
17.6466
"2021-05-27"
26.25
17.6399
"2021-05-26"
26.19
17.5996
"2021-05-25"
25.97
17.4517
"2021-05-24"
26.41
17.7474
"2021-05-21"
26.29
17.6668
"2021-05-20"
26.2
17.6063
"2021-05-19"
26.09
17.5324
"2021-05-18"
26.14
17.566
"2021-05-17"
26.19
17.5996
"2021-05-14"
26.26
17.6466
"2021-05-13"
26.09
17.5324
"2021-05-12"
25.27
16.9813
"2021-05-11"
25.65
17.2367
"2021-05-10"
26.03
17.4921
"2021-05-07"
26.08
17.5257
"2021-05-06"
25.93
17.4249
"2021-05-05"
25.55
17.1695
"2021-05-04"
25.62
17.2166
"2021-05-03"
25.2
16.9343
"2021-04-30"
24.62
16.5446
"2021-04-29"
24.86
16.7058
"2021-04-28"
24.44
16.4236
"2021-04-27"
24.55
16.4975
"2021-04-26"
24.33
16.3497
"2021-04-23"
24.17
16.2422
"2021-04-22"
23.76
15.9666
"2021-04-21"
23.9
16.0607
"2021-04-20"
23.7
15.9263
"2021-04-19"
23.81
16.0002
"2021-04-16"
23.73
15.9465
"2021-04-15"
23.52
15.8054
"2021-04-14"
23.41
15.7314
"2021-04-13"
23.33
15.6777
"2021-04-12"
23.47
15.7718
"2021-04-09"
23.38
15.7113
"2021-04-08"
23.34
15.6844
"2021-04-07"
23.2
15.5903
"2021-04-06"
22.91
15.3954
"2021-04-05"
22.24
14.9452
"2021-04-01"
21.9
14.7167
"2021-03-31"
21.84
14.6764
"2021-03-30"
22.26
14.9586
"2021-03-29"
22.02
14.7974
"2021-03-26"
22.22
14.9318
"2021-03-25"
22.08
14.8377
"2021-03-24"
21.56
14.4882
"2021-03-23"
21.41
14.3874
"2021-03-22"
21.61
14.5218
"2021-03-19"
21.84
14.6764
"2021-03-18"
22.26
14.9586
"2021-03-17"
22.41
15.0594
"2021-03-16"
22.12
14.8646
"2021-03-15"
22.43
15.0729
"2021-03-12"
22.17
14.8982
"2021-03-11"
21.73
14.6025
"2021-03-10"
21.63
14.5353
"2021-03-09"
21.17
14.2262
"2021-03-08"
21.3
14.3135
"2021-03-05"
20.66
13.7356
"2021-03-04"
20.15
13.3965
"2021-03-03"
20.24
13.4564
"2021-03-02"
19.96
13.2702
"2021-03-01"
19.95
13.2636
"2021-02-26"
19.33
12.8514
"2021-02-25"
19.64
13.0575
"2021-02-24"
20.5
13.6292
"2021-02-23"
20.22
13.4431
"2021-02-22"
20.07
13.3434
"2021-02-19"
19.78
13.1505
"2021-02-18"
19.6
13.0309
"2021-02-17"
19.82
13.1771
"2021-02-16"
19.91
13.237
"2021-02-12"
19.81
13.1705
"2021-02-11"
20.11
13.3699
"2021-02-10"
19.78
13.1505
"2021-02-09"
19.71
13.104
"2021-02-08"
19.54
12.991
"2021-02-05"
19.34
12.858
"2021-02-04"
19.18
12.7516
"2021-02-03"
18.81
12.5057
"2021-02-02"
18.9
12.5655
"2021-02-01"
18.3
12.1666
"2021-01-29"
18.1
12.0336
"2021-01-28"
18.37
12.2131
"2021-01-27"
17.98
11.9538
"2021-01-26"
18.53
12.3195
"2021-01-25"
18.7
12.4325
"2021-01-22"
18.39
12.2264
"2021-01-21"
18.6
12.366
"2021-01-20"
19.22
12.7782
"2021-01-19"
19.1
12.6985
"2021-01-15"
18.86
12.5389
"2021-01-14"
18.74
12.4591
"2021-01-13"
18.6
12.366
"2021-01-12"
18.78
12.4857
"2021-01-11"
18.9
12.5655
"2021-01-08"
19.06
12.6719
"2021-01-07"
19.17
12.745
"2021-01-06"
19.25
12.7982
"2021-01-05"
18.25
12.1333
"2021-01-04"
18.29
12.1599
"2020-12-31"
19.71
12.4392
"2020-12-30"
19.52
12.3193
"2020-12-29"
19.34
12.2057
"2020-12-28"
19.52
12.3193
"2020-12-24"
19.21
12.1236
"2020-12-23"
19.09
12.0479
"2020-12-22"
18.76
11.8396
"2020-12-21"
18.85
11.8964
"2020-12-18"
18.91
11.9343
"2020-12-17"
18.91
11.9343
"2020-12-16"
19.01
11.9974
"2020-12-15"
19.12
12.0668
"2020-12-14"
18.63
11.7576
"2020-12-11"
18.75
11.8333
"2020-12-10"
19.02
12.0037
"2020-12-09"
18.85
11.8964
"2020-12-08"
18.57
11.7197
"2020-12-07"
18.41
11.6187
"2020-12-04"
18.84
11.8901
"2020-12-03"
18.34
11.5745
"2020-12-02"
18.48
11.5304
"2020-12-01"
18.39
11.4742
"2020-11-30"
17.92
11.181
"2020-11-27"
18.59
11.599
"2020-11-25"
18.69
11.6614
"2020-11-24"
18.94
11.8174
"2020-11-23"
18.37
11.4617
"2020-11-20"
18.16
11.3307
"2020-11-19"
18.23
11.3744
"2020-11-18"
18.15
11.3245
"2020-11-17"
18.63
11.624
"2020-11-16"
18.64
11.6302
"2020-11-13"
18.21
11.3619
"2020-11-12"
17.8
11.1061
"2020-11-11"
18.24
11.3806
"2020-11-10"
18.68
11.6552
"2020-11-09"
18
11.2309
"2020-11-06"
17.08
10.6569
"2020-11-05"
17.15
10.7005
"2020-11-04"
16.53
10.3137
"2020-11-03"
16.92
10.557
"2020-11-02"
16.84
10.5071
"2020-10-30"
16.28
10.1577
"2020-10-29"
16.3
10.1702
"2020-10-28"
16.08
10.0329
"2020-10-27"
15.92
9.9331
"2020-10-26"
16.52
10.3075
"2020-10-23"
16.88
10.5321
"2020-10-22"
17.16
10.7068
"2020-10-21"
15.87
9.9019
"2020-10-20"
15.55
9.7022
"2020-10-19"
15.48
9.6586
"2020-10-16"
15.89
9.9144
"2020-10-15"
15.54
9.696
"2020-10-14"
15.43
9.6274
"2020-10-13"
15.72
9.8083
"2020-10-12"
16.1
10.0454
"2020-10-09"
15.62
9.7459
"2020-10-08"
15.46
9.6461
"2020-10-07"
15.48
9.6586
"2020-10-06"
15.4
9.6086
"2020-10-05"
15.48
9.6586
"2020-10-02"
15.04
9.384
"2020-10-01"
14.81
9.2405
"2020-09-30"
14.74
9.1968
"2020-09-29"
14.66
9.1469
"2020-09-28"
14.94
9.3216
"2020-09-25"
14.23
8.8786
"2020-09-24"
14.16
8.835
"2020-09-23"
14.09
8.7913
"2020-09-22"
14.67
9.1532
"2020-09-21"
14.7
9.1719
"2020-09-18"
14.9
9.2967
"2020-09-17"
15.06
9.3965
"2020-09-16"
15.19
9.4776
"2020-09-15"
15.15
9.4527
"2020-09-14"
15.52
9.6835
"2020-09-11"
15.51
9.6773
"2020-09-10"
15.41
9.6149
"2020-09-09"
15.67
9.7771
"2020-09-08"
15.55
9.7022
"2020-09-04"
16.05
10.0142
"2020-09-03"
15.94
9.9456
"2020-09-02"
16.24
10.0017
"2020-09-01"
16.17
9.9586
"2020-08-31"
16.11
9.9217
"2020-08-28"
16.49
10.1557
"2020-08-27"
16.29
10.0325
"2020-08-26"
16.03
9.8724
"2020-08-25"
16.19
9.9709
"2020-08-24"
16.35
10.0695
"2020-08-21"
16.04
9.8785
"2020-08-20"
16.12
9.9278
"2020-08-19"
16.26
10.014
"2020-08-18"
16.41
10.1064
"2020-08-17"
16.37
10.0818
"2020-08-14"
16.56
10.1988
"2020-08-13"
16.7
10.285
"2020-08-12"
16.8
10.3466
"2020-08-11"
17.09
10.5252
"2020-08-10"
17.2
10.593
"2020-08-07"
16.77
10.3281
"2020-08-06"
16.18
9.9648
"2020-08-05"
16.21
9.9832
"2020-08-04"
16.12
9.9278
"2020-08-03"
16.36
10.0756
"2020-07-31"
16.07
9.897
"2020-07-30"
16.26
10.014
"2020-07-29"
16.49
10.1557
"2020-07-28"
16.31
10.0448
"2020-07-27"
16.35
10.0695
"2020-07-24"
16.55
10.1926
"2020-07-23"
16.85
10.3774
"2020-07-22"
17.4
10.7161
"2020-07-21"
16.89
10.402
"2020-07-20"
16.64
10.2481
"2020-07-17"
16.94
10.4328
"2020-07-16"
16.99
10.4636
"2020-07-15"
16.56
10.1988
"2020-07-14"
16.25
10.0079
"2020-07-13"
16.05
9.8847
"2020-07-10"
15.94
9.817
"2020-07-09"
15.38
9.4721
"2020-07-08"
15.85
9.7615
"2020-07-07"
15.67
9.6507
"2020-07-06"
16.16
9.9525
"2020-07-02"
16.02
9.8662
"2020-07-01"
16.15
9.9463
"2020-06-30"
16.31
10.0448
"2020-06-29"
16.05
9.8847
"2020-06-26"
15.79
9.7246
"2020-06-25"
16.14
9.9401
"2020-06-24"
15.72
9.6815
"2020-06-23"
16.23
9.9956
"2020-06-22"
16.41
10.1064
"2020-06-19"
16.42
10.1126
"2020-06-18"
16.49
10.1557
"2020-06-17"
16.51
10.168
"2020-06-16"
16.78
10.3343
"2020-06-15"
16.38
10.0879
"2020-06-12"
16.43
10.1187
"2020-06-11"
16.04
9.8785
"2020-06-10"
17.12
10.5437
"2020-06-09"
18.14
11.1719
"2020-06-08"
18.66
11.4921
"2020-06-05"
18.06
11.1226
"2020-06-04"
16.92
10.4205
"2020-06-03"
16.94
10.3035
"2020-06-02"
16.52
10.048
"2020-06-01"
15.99
9.7257
"2020-05-29"
15.59
9.4824
"2020-05-28"
15.85
9.6405
"2020-05-27"
15.96
9.7074
"2020-05-26"
15.55
9.4581
"2020-05-22"
14.92
9.0749
"2020-05-21"
15.11
9.1904
"2020-05-20"
14.76
8.9775
"2020-05-19"
14.35
8.7282
"2020-05-18"
14.82
9.014
"2020-05-15"
14.14
8.6004
"2020-05-14"
14.37
8.7403
"2020-05-13"
13.66
8.3085
"2020-05-12"
14.78
8.9897
"2020-05-11"
15.34
9.3303
"2020-05-08"
15.75
9.5797
"2020-05-07"
15.14
9.2087
"2020-05-06"
14.26
8.6734
"2020-05-05"
14.92
9.0749
"2020-05-04"
15.21
9.2513
"2020-05-01"
15.29
9.2999
"2020-04-30"
15.95
9.7013
"2020-04-29"
16.43
9.9933
"2020-04-28"
16.09
9.7865
"2020-04-27"
15.81
9.6162
"2020-04-24"
15.1
9.1843
"2020-04-23"
14.83
9.0201
"2020-04-22"
15.24
9.2695
"2020-04-21"
15.14
9.2087
"2020-04-20"
15.69
9.5432
"2020-04-17"
16.55
10.0663
"2020-04-16"
15.8
9.6101
"2020-04-15"
16.15
9.823
"2020-04-14"
16.93
10.2974
"2020-04-13"
16.7
10.1575
"2020-04-09"
17.06
10.3765
"2020-04-08"
16.33
9.9325
"2020-04-07"
15.22
9.2573
"2020-04-06"
14.87
9.0445
"2020-04-03"
14.01
8.5214
"2020-04-02"
14.45
8.789
"2020-04-01"
14.55
8.8498
"2020-03-31"
15.25
9.2756
"2020-03-30"
15.4
9.3668
"2020-03-27"
15.02
9.1357
"2020-03-26"
14.8
9.0019
"2020-03-25"
13.58
8.2598
"2020-03-24"
13.94
8.4788
"2020-03-23"
12.33
7.4995
"2020-03-20"
13.4
8.1503
"2020-03-19"
14.23
8.6552
"2020-03-18"
13.01
7.9131
"2020-03-17"
16.74
10.1819
"2020-03-16"
16.17
9.8352
"2020-03-13"
17.99
10.9421
"2020-03-12"
16.63
10.1149
"2020-03-11"
18.06
10.9847
"2020-03-10"
18.82
11.447
"2020-03-09"
18.62
11.3253
"2020-03-06"
20.9
12.7121
"2020-03-05"
20.8
12.5236
"2020-03-04"
21.43
12.9029
"2020-03-03"
20.55
12.373
"2020-03-02"
21.13
12.7222
"2020-02-28"
19.72
11.8733
"2020-02-27"
20.52
12.355
"2020-02-26"
21.26
12.8005
"2020-02-25"
21.76
13.1016
"2020-02-24"
22.72
13.6796
"2020-02-21"
23.22
13.9806
"2020-02-20"
23.2
13.9686
"2020-02-19"
23.22
13.9806
"2020-02-18"
23.38
14.077
"2020-02-14"
23.49
14.1432
"2020-02-13"
23.4
14.089
"2020-02-12"
23.27
14.0107
"2020-02-11"
23.28
14.0167
"2020-02-10"
23.05
13.8783
"2020-02-07"
23.04
13.8722
"2020-02-06"
23.1
13.9084
"2020-02-05"
23.45
14.1191
"2020-02-04"
22.79
13.7217
"2020-02-03"
22.79
13.7217
"2020-01-31"
22.55
13.5772
"2020-01-30"
22.92
13.8
"2020-01-29"
22.68
13.6555
"2020-01-28"
23.08
13.8963
"2020-01-27"
23.16
13.9445
"2020-01-24"
23.38
14.077
"2020-01-23"
22.68
13.6555
"2020-01-22"
22.94
13.812
"2020-01-21"
22.87
13.7699
"2020-01-17"
22.96
13.8241
"2020-01-16"
22.73
13.6856
"2020-01-15"
22.54
13.5712
"2020-01-14"
22.46
13.523
"2020-01-13"
22.32
13.4387
"2020-01-10"
22.23
13.3846
"2020-01-09"
22.41
13.4929
"2020-01-08"
22.24
13.3906
"2020-01-07"
22.12
13.3183
"2020-01-06"
22.34
13.4508
"2020-01-03"
22.38
13.4749
"2020-01-02"
22.33
13.4448
"2019-12-31"
22.37
13.4688
"2019-12-30"
22.31
13.4327
"2019-12-27"
22.21
13.3725
"2019-12-26"
22.15
13.3364
"2019-12-24"
22.25
13.3966
"2019-12-23"
22.27
13.4086
"2019-12-20"
22.39
13.4809
"2019-12-19"
22.27
13.4086
"2019-12-18"
22.15
13.3364
"2019-12-17"
22.69
13.6615
"2019-12-16"
22.58
13.5953
"2019-12-13"
22.43
13.505
"2019-12-12"
22.68
13.6555
"2019-12-11"
22.27
13.4086
"2019-12-10"
22.77
13.7097
"2019-12-09"
22.75
13.6976
"2019-12-06"
22.5
13.5471
"2019-12-05"
22.06
13.2822
"2019-12-04"
22.28
13.2942
"2019-12-03"
22.23
13.2644
"2019-12-02"
22.39
13.3599
"2019-11-29"
22.56
13.4613
"2019-11-27"
22.8
13.6045
"2019-11-26"
22.72
13.5568
"2019-11-25"
22.4
13.3658
"2019-11-22"
22.3
13.3062
"2019-11-21"
22.35
13.336
"2019-11-20"
22.79
13.5986
"2019-11-19"
22.76
13.5806
"2019-11-18"
22.71
13.5508
"2019-11-15"
22.88
13.6523
"2019-11-14"
22.77
13.5866
"2019-11-13"
22.65
13.515
"2019-11-12"
22.8
13.6045
"2019-11-11"
22.71
13.5508
"2019-11-08"
22.8
13.6045
"2019-11-07"
22.69
13.5389
"2019-11-06"
22.73
13.5627
"2019-11-05"
22.58
13.4732
"2019-11-04"
22.54
13.4494
"2019-11-01"
22.53
13.4434
"2019-10-31"
22.34
13.33
"2019-10-30"
22.43
13.3837
"2019-10-29"
22.45
13.3957
"2019-10-28"
22.24
13.2704
"2019-10-25"
22.65
13.515
"2019-10-24"
22.96
13.7
"2019-10-23"
23.91
14.2668
"2019-10-22"
23.78
14.1893
"2019-10-21"
24.07
14.3623
"2019-10-18"
23.81
14.2072
"2019-10-17"
23.75
14.1714
"2019-10-16"
23.62
14.0938
"2019-10-15"
23.65
14.1117
"2019-10-14"
23.48
14.0103
"2019-10-11"
23.4
13.9625
"2019-10-10"
23.01
13.7298
"2019-10-09"
22.97
13.706
"2019-10-08"
22.98
13.7119
"2019-10-07"
23.25
13.873
"2019-10-04"
23.49
14.0162
"2019-10-03"
23.02
13.7358
"2019-10-02"
22.95
13.694
"2019-10-01"
23.32
13.9148
"2019-09-30"
23.57
14.064
"2019-09-27"
23.41
13.9685
"2019-09-26"
23.45
13.9924
"2019-09-25"
23.25
13.873
"2019-09-24"
23.18
13.8313
"2019-09-23"
23.11
13.7895
"2019-09-20"
22.97
13.706
"2019-09-19"
22.94
13.6881
"2019-09-18"
23.12
13.7955
"2019-09-17"
23.04
13.7477
"2019-09-16"
22.86
13.6403
"2019-09-13"
22.64
13.509
"2019-09-12"
22.8
13.6045
"2019-09-11"
22.69
13.5389
"2019-09-10"
22.41
13.3718
"2019-09-09"
22.35
13.336
"2019-09-06"
22.51
13.4315
"2019-09-05"
22.45
13.3957
"2019-09-04"
23.77
13.4673
"2019-09-03"
23.48
13.303
"2019-08-30"
23.36
13.235
"2019-08-29"
23.46
13.2916
"2019-08-28"
22.97
13.014
"2019-08-27"
22.81
12.9234
"2019-08-26"
22.77
12.9007
"2019-08-23"
22.69
12.8554
"2019-08-22"
22.8
12.9177
"2019-08-21"
22.41
12.6967
"2019-08-20"
21.99
12.4588
"2019-08-19"
22.29
12.6288
"2019-08-16"
22.31
12.6401
"2019-08-15"
21.99
12.4588
"2019-08-14"
21.69
12.2888
"2019-08-13"
22.44
12.7137
"2019-08-12"
22.31
12.6401
"2019-08-09"
22.77
12.9007
"2019-08-08"
22.82
12.929
"2019-08-07"
22.41
12.6967
"2019-08-06"
22.19
12.5721
"2019-08-05"
21.83
12.3681
"2019-08-02"
22.57
12.7874
"2019-08-01"
22.57
12.7874
"2019-07-31"
22.81
12.9234
"2019-07-30"
22.91
12.98
"2019-07-29"
22.85
12.946
"2019-07-26"
22.84
12.9404
"2019-07-25"
22.75
12.8894
"2019-07-24"
23.33
13.218
"2019-07-23"
23.06
13.065
"2019-07-22"
22.97
13.014
"2019-07-19"
23.07
13.0707
"2019-07-18"
23.17
13.1273
"2019-07-17"
22.93
12.9914
"2019-07-16"
23.16
13.1217
"2019-07-15"
22.99
13.0254
"2019-07-12"
23.2
13.1443
"2019-07-11"
22.93
12.9914
"2019-07-10"
22.88
12.963
"2019-07-09"
22.98
13.0197
"2019-07-08"
23.03
13.048
"2019-07-05"
23.15
13.116
"2019-07-03"
23.15
13.116
"2019-07-02"
22.79
12.912
"2019-07-01"
22.47
12.7307
"2019-06-28"
22.38
12.6798
"2019-06-27"
22.34
12.6571
"2019-06-26"
22.06
12.4984
"2019-06-25"
22.65
12.8327
"2019-06-24"
22.64
12.8271
"2019-06-21"
22.78
12.9064
"2019-06-20"
22.93
12.9914
"2019-06-19"
22.58
12.7931
"2019-06-18"
22.57
12.7874
"2019-06-17"
22.59
12.7987
"2019-06-14"
22.81
12.9234
"2019-06-13"
22.72
12.8724
"2019-06-12"
22.69
12.8554
"2019-06-11"
22.51
12.7534
"2019-06-10"
22.44
12.7137
"2019-06-07"
22.52
12.7591
"2019-06-06"
22.52
12.7591
"2019-06-05"
22.68
12.8497
"2019-06-04"
22.47
12.7307
"2019-06-03"
22.05
12.4928
"2019-05-31"
22.05
12.3795
"2019-05-30"
22.22
12.4749
"2019-05-29"
22.26
12.4974
"2019-05-28"
22.37
12.5591
"2019-05-24"
22.56
12.6658
"2019-05-23"
22.34
12.5423
"2019-05-22"
22.71
12.75
"2019-05-21"
22.58
12.677
"2019-05-20"
22.41
12.5816
"2019-05-17"
22.38
12.5647
"2019-05-16"
22.5
12.6321
"2019-05-15"
22.36
12.5535
"2019-05-14"
21.95
12.3233
"2019-05-13"
21.78
12.2279
"2019-05-10"
22.32
12.5311
"2019-05-09"
22.06
12.3851
"2019-05-08"
21.91
12.3009
"2019-05-07"
22.08
12.3963
"2019-05-06"
22.35
12.5479
"2019-05-03"
22.37
12.5591
"2019-05-02"
22.22
12.4749
"2019-05-01"
22.14
12.43
"2019-04-30"
22.36
12.5535
"2019-04-29"
22.4
12.576
"2019-04-26"
22.09
12.4019
"2019-04-25"
21.2
11.9023
"2019-04-24"
21.2
11.9023
"2019-04-23"
21.07
11.8293
"2019-04-22"
20.91
11.7394
"2019-04-18"
21.05
11.818
"2019-04-17"
21.05
11.818
"2019-04-16"
21.31
11.964
"2019-04-15"
20.99
11.7844
"2019-04-12"
21.04
11.8124
"2019-04-11"
21.04
11.8124
"2019-04-10"
20.96
11.7675
"2019-04-09"
20.63
11.5822
"2019-04-08"
21.04
11.8124
"2019-04-05"
21.14
11.8686
"2019-04-04"
21.08
11.8349
"2019-04-03"
21.05
11.818
"2019-04-02"
20.94
11.7563
"2019-04-01"
21.24
11.9247
"2019-03-29"
20.92
11.7451
"2019-03-28"
21.04
11.8124
"2019-03-27"
20.88
11.7226
"2019-03-26"
20.73
11.6384
"2019-03-25"
20.54
11.5317
"2019-03-22"
20.63
11.5822
"2019-03-21"
20.79
11.6721
"2019-03-20"
20.52
11.5205
"2019-03-19"
20.9
11.7338
"2019-03-18"
21.12
11.8573
"2019-03-15"
21
11.79
"2019-03-14"
20.89
11.7282
"2019-03-13"
20.77
11.6608
"2019-03-12"
20.89
11.7282
"2019-03-11"
20.87
11.717
"2019-03-08"
20.65
11.5935
"2019-03-07"
20.54
11.5317
"2019-03-06"
20.56
11.5429
"2019-03-05"
20.77
11.6608
"2019-03-04"
20.75
11.6496
"2019-03-01"
20.97
11.6608
"2019-02-28"
20.86
11.5997
"2019-02-27"
20.89
11.6164
"2019-02-26"
20.89
11.6164
"2019-02-25"
21.07
11.7165
"2019-02-22"
21.15
11.7609
"2019-02-21"
21.1
11.7331
"2019-02-20"
21.19
11.7832
"2019-02-19"
21.08
11.722
"2019-02-15"
20.92
11.633
"2019-02-14"
20.69
11.5051
"2019-02-13"
20.82
11.5774
"2019-02-12"
20.67
11.494
"2019-02-11"
20.66
11.4885
"2019-02-08"
20.52
11.4106
"2019-02-07"
20.58
11.444
"2019-02-06"
20.43
11.3606
"2019-02-05"
20.42
11.355
"2019-02-04"
20.53
11.4162
"2019-02-01"
20.44
11.3661
"2019-01-31"
20.15
11.2049
"2019-01-30"
20.05
11.1493
"2019-01-29"
20.04
11.1437
"2019-01-28"
20
11.1215
"2019-01-25"
20.07
11.1604
"2019-01-24"
20.54
11.4217
"2019-01-23"
21.77
12.1057
"2019-01-22"
21.25
11.8165
"2019-01-18"
21.61
12.0167
"2019-01-17"
21.47
11.9389
"2019-01-16"
21.6
12.0112
"2019-01-15"
21.3
11.8443
"2019-01-14"
21.11
11.7387
"2019-01-11"
21
11.6775
"2019-01-10"
21.16
11.7665
"2019-01-09"
20.92
11.633
"2019-01-08"
20.79
11.5608
"2019-01-07"
20.53
11.4162
"2019-01-04"
20.64
11.4773
"2019-01-03"
20.21
11.2382
"2019-01-02"
20.17
11.216
"2018-12-31"
20.57
11.4384
"2018-12-28"
20.52
11.4106
"2018-12-27"
20.76
11.5441
"2018-12-26"
20.65
11.4829
"2018-12-24"
19.65
10.9268
"2018-12-21"
20.6
11.4551
"2018-12-20"
20.57
11.4384
"2018-12-19"
20.73
11.5274
"2018-12-18"
20.86
11.5997
"2018-12-17"
20.69
11.5051
"2018-12-14"
21.41
11.9055
"2018-12-13"
21.41
11.9055
"2018-12-12"
21.65
12.039
"2018-12-11"
21.61
12.0167
"2018-12-10"
21.43
11.9166
"2018-12-07"
21.55
11.9834
"2018-12-06"
22.09
12.2836
"2018-12-04"
22.15
12.317
"2018-12-03"
22.83
12.6951
"2018-11-30"
22.55
12.431
"2018-11-29"
22.04
12.1499
"2018-11-28"
22.12
12.194
"2018-11-27"
21.45
11.8246
"2018-11-26"
21.78
12.0065
"2018-11-23"
21.47
11.8356
"2018-11-21"
21.6
11.9073
"2018-11-20"
21.57
11.8908
"2018-11-19"
21.82
12.0286
"2018-11-16"
21.88
12.0617
"2018-11-15"
22.04
12.1499
"2018-11-14"
21.18
11.6758
"2018-11-13"
21.73
11.979
"2018-11-12"
21.8
12.0176
"2018-11-09"
22.27
12.2766
"2018-11-08"
22.5
12.4034
"2018-11-07"
22.66
12.4916
"2018-11-06"
22.46
12.3814
"2018-11-05"
22.01
12.1333
"2018-11-02"
21.72
11.9735
"2018-11-01"
21.96
12.1058
"2018-10-31"
22.05
12.1554
"2018-10-30"
21.99
12.1223
"2018-10-29"
21.79
12.012
"2018-10-26"
21.68
11.9514
"2018-10-25"
21.42
11.8081
"2018-10-24"
19.85
10.9426
"2018-10-23"
20.33
11.2072
"2018-10-22"
20.56
11.334
"2018-10-19"
20.57
11.3395
"2018-10-18"
20.41
11.2513
"2018-10-17"
20.68
11.4001
"2018-10-16"
20.47
11.2844
"2018-10-15"
20.18
11.1245
"2018-10-12"
20.24
11.1576
"2018-10-11"
20.4
11.2458
"2018-10-10"
21.25
11.7144
"2018-10-09"
21.77
12.001
"2018-10-08"
21.81
12.0231
"2018-10-05"
21.61
11.9128
"2018-10-04"
21.9
12.0727
"2018-10-03"
22.12
12.194
"2018-10-02"
22.02
12.1388
"2018-10-01"
22.09
12.1774
"2018-09-28"
22.38
12.3373
"2018-09-27"
22.36
12.3263
"2018-09-26"
22.42
12.3593
"2018-09-25"
22.52
12.4145
"2018-09-24"
22.58
12.4475
"2018-09-21"
22.95
12.6515
"2018-09-20"
22.93
12.6405
"2018-09-19"
22.72
12.5247
"2018-09-18"
22.61
12.4641
"2018-09-17"
22.48
12.3924
"2018-09-14"
22.82
12.5798
"2018-09-13"
22.48
12.3924
"2018-09-12"
22.29
12.2877
"2018-09-11"
22.42
12.3593
"2018-09-10"
22.6
12.4586
"2018-09-07"
22.67
12.4972
"2018-09-06"
22.52
12.4145
"2018-09-05"
22.52
12.4145
"2018-09-04"
22.21
12.2436
"2018-08-31"
22.18
12.227
"2018-08-30"
22.32
12.1967
"2018-08-29"
22.43
12.2568
"2018-08-28"
22.45
12.2678
"2018-08-27"
22.41
12.2459
"2018-08-24"
22.31
12.1912
"2018-08-23"
22.1
12.0765
"2018-08-22"
22.12
12.0874
"2018-08-21"
22.17
12.1148
"2018-08-20"
21.96
12
"2018-08-17"
21.95
11.9945
"2018-08-16"
21.8
11.9126
"2018-08-15"
21.51
11.7541
"2018-08-14"
21.44
11.7158
"2018-08-13"
21.38
11.6831
"2018-08-10"
21.43
11.7104
"2018-08-09"
21.6
11.8033
"2018-08-08"
21.68
11.847
"2018-08-07"
21.75
11.8852
"2018-08-06"
21.64
11.8251
"2018-08-03"
21.57
11.7869
"2018-08-02"
21.57
11.7869
"2018-08-01"
21.46
11.7268
"2018-07-31"
21.31
11.6448
"2018-07-30"
21.15
11.5574
"2018-07-27"
20.92
11.4317
"2018-07-26"
21.12
11.541
"2018-07-25"
20.43
11.1639
"2018-07-24"
20.26
11.071
"2018-07-23"
20.36
11.1257
"2018-07-20"
20.44
11.1694
"2018-07-19"
20.28
11.082
"2018-07-18"
20.43
11.1639
"2018-07-17"
20.23
11.0546
"2018-07-16"
20.12
10.9945
"2018-07-13"
20.03
10.9454
"2018-07-12"
20.05
10.9563
"2018-07-11"
20.29
11.0874
"2018-07-10"
20.33
11.1093
"2018-07-09"
20.15
11.0109
"2018-07-06"
19.86
10.8525
"2018-07-05"
19.81
10.8251
"2018-07-03"
19.87
10.8579
"2018-07-02"
19.9
10.8743
"2018-06-29"
19.91
10.8798
"2018-06-28"
19.95
10.9016
"2018-06-27"
19.68
10.7541
"2018-06-26"
20.06
10.9617
"2018-06-25"
20.2
11.0382
"2018-06-22"
20.29
11.0874
"2018-06-21"
20.4
11.1475
"2018-06-20"
20.95
11.4481
"2018-06-19"
21.09
11.5246
"2018-06-18"
20.94
11.4426
"2018-06-15"
21.05
11.5027
"2018-06-14"
20.99
11.4699
"2018-06-13"
21.16
11.5628
"2018-06-12"
21.11
11.5355
"2018-06-11"
21.31
11.6448
"2018-06-08"
21.5
11.7486
"2018-06-07"
21.3
11.6393
"2018-06-06"
21.24
11.6066
"2018-06-05"
21.08
11.5191
"2018-06-04"
20.94
11.4426
"2018-06-01"
21.03
11.3852
"2018-05-31"
20.98
11.3582
"2018-05-30"
21.2
11.4773
"2018-05-29"
21.06
11.4015
"2018-05-25"
21.23
11.4935
"2018-05-24"
21.21
11.4827
"2018-05-23"
21.14
11.4448
"2018-05-22"
21.22
11.4881
"2018-05-21"
21.23
11.4935
"2018-05-18"
21.04
11.3907
"2018-05-17"
20.92
11.3257
"2018-05-16"
20.83
11.277
"2018-05-15"
20.64
11.1741
"2018-05-14"
20.57
11.1362
"2018-05-11"
20.75
11.2337
"2018-05-10"
20.78
11.2499
"2018-05-09"
20.55
11.1254
"2018-05-08"
20.45
11.0712
"2018-05-07"
20.25
10.963
"2018-05-04"
20.12
10.8926
"2018-05-03"
19.78
10.7085
"2018-05-02"
20.02
10.8384
"2018-05-01"
20.47
11.0821
"2018-04-30"
20.4
11.0442
"2018-04-27"
20.54
11.12
"2018-04-26"
20.52
11.1091
"2018-04-25"
21.23
11.4935
"2018-04-24"
21.29
11.526
"2018-04-23"
21.47
11.6234
"2018-04-20"
21.5
11.6397
"2018-04-19"
21.55
11.6668
"2018-04-18"
21.58
11.683
"2018-04-17"
21.59
11.6884
"2018-04-16"
21.84
11.8238
"2018-04-13"
21.46
11.618
"2018-04-12"
21.5
11.6397
"2018-04-11"
21.28
11.5206
"2018-04-10"
21.34
11.5531
"2018-04-09"
21.1
11.4231
"2018-04-06"
21.31
11.5368
"2018-04-05"
21.63
11.7101
"2018-04-04"
21.66
11.7263
"2018-04-03"
21.34
11.5531
"2018-04-02"
21
11.369
"2018-03-29"
21.45
11.6126
"2018-03-28"
21.41
11.591
"2018-03-27"
21.11
11.4286
"2018-03-26"
21.15
11.4502
"2018-03-23"
20.83
11.277
"2018-03-22"
21.17
11.461
"2018-03-21"
21.53
11.6559
"2018-03-20"
21.5
11.6397
"2018-03-19"
21.4
11.5856
"2018-03-16"
21.3
11.5314
"2018-03-15"
21.06
11.4015
"2018-03-14"
20.91
11.3203
"2018-03-13"
21.32
11.5422
"2018-03-12"
21.25
11.5043
"2018-03-09"
21.34
11.5531
"2018-03-08"
20.69
11.2012
"2018-03-07"
20.52
11.1091
"2018-03-06"
20.22
10.9467
"2018-03-05"
20.34
11.0117
"2018-03-02"
20.03
10.8439
"2018-03-01"
19.91
10.6733
"2018-02-28"
20.03
10.7377
"2018-02-27"
20.01
10.7269
"2018-02-26"
20.72
11.1075
"2018-02-23"
20.25
10.8556
"2018-02-22"
20.2
10.8288
"2018-02-21"
20.43
10.9521
"2018-02-20"
20.76
11.129
"2018-02-16"
20.98
11.2469
"2018-02-15"
20.49
10.9843
"2018-02-14"
20.4
10.936
"2018-02-13"
20.09
10.7698
"2018-02-12"
20.32
10.8931
"2018-02-09"
19.9
10.668
"2018-02-08"
19.91
10.6733
"2018-02-07"
20.65
11.07
"2018-02-06"
20.7
11.0968
"2018-02-05"
20.87
11.188
"2018-02-02"
21.55
11.5525
"2018-02-01"
21.86
11.7187
"2018-01-31"
21.49
11.5203
"2018-01-30"
21.99
11.7884
"2018-01-29"
22.21
11.9063
"2018-01-26"
21.91
11.7455
"2018-01-25"
21.41
11.4774
"2018-01-24"
20.4
10.936
"2018-01-23"
20.44
10.9574
"2018-01-22"
20.38
10.9253
"2018-01-19"
20.27
10.8663
"2018-01-18"
20.17
10.8127
"2018-01-17"
20.28
10.8717
"2018-01-16"
20.22
10.8395
"2018-01-12"
19.79
10.609
"2018-01-11"
19.83
10.6304
"2018-01-10"
19.76
10.5929
"2018-01-09"
19.82
10.6251
"2018-01-08"
20.77
10.5983
"2018-01-05"
20.87
10.6493
"2018-01-04"
21.1
10.7667
"2018-01-03"
21.18
10.8075
"2018-01-02"
21.07
10.7514
"2017-12-29"
21.38
10.9095
"2017-12-28"
21.42
10.9299
"2017-12-27"
21.46
10.9504
"2017-12-26"
21.25
10.8432
"2017-12-22"
21.1
10.7667
"2017-12-21"
20.9
10.6646
"2017-12-20"
20.79
10.6085
"2017-12-19"
20.83
10.6289
"2017-12-18"
20.85
10.6391
"2017-12-15"
20.75
10.5881
"2017-12-14"
20.53
10.4758
"2017-12-13"
20.65
10.537
"2017-12-12"
20.8
10.6136
"2017-12-11"
20.75
10.5881
"2017-12-08"
20.84
10.634
"2017-12-07"
20.83
10.6289
"2017-12-06"
20.7
10.5626
"2017-12-05"
20.71
10.5677
"2017-12-04"
20.76
10.5932
"2017-12-01"
20.86
10.5473
"2017-11-30"
20.97
10.6029
"2017-11-29"
20.88
10.5574
"2017-11-28"
20.87
10.5523
"2017-11-27"
20.85
10.5422
"2017-11-24"
20.89
10.5624
"2017-11-22"
20.83
10.5321
"2017-11-21"
20.81
10.522
"2017-11-20"
20.77
10.5017
"2017-11-17"
20.7
10.4663
"2017-11-16"
20.66
10.4461
"2017-11-15"
20.85
10.5422
"2017-11-14"
20.86
10.5473
"2017-11-13"
20.87
10.5523
"2017-11-10"
20.83
10.5321
"2017-11-09"
20.79
10.5119
"2017-11-08"
20.62
10.4259
"2017-11-07"
20.64
10.436
"2017-11-06"
20.55
10.3905
"2017-11-03"
20.44
10.3349
"2017-11-02"
20.36
10.2944
"2017-11-01"
20.3
10.2641
"2017-10-31"
20.29
10.259
"2017-10-30"
20.24
10.2338
"2017-10-27"
19.5
9.8596
"2017-10-26"
19.79
10.0062
"2017-10-25"
19.43
9.8242
"2017-10-24"
19.61
9.9152
"2017-10-23"
19.45
9.8343
"2017-10-20"
19.6
9.9102
"2017-10-19"
19.69
9.9557
"2017-10-18"
19.66
9.9405
"2017-10-17"
19.73
9.9759
"2017-10-16"
19.77
9.9961
"2017-10-13"
19.73
9.9759
"2017-10-12"
19.66
9.9405
"2017-10-11"
19.79
10.0062
"2017-10-10"
19.78
10.0012
"2017-10-09"
19.6
9.9102
"2017-10-06"
19.6
9.9102
"2017-10-05"
19.66
9.9405
"2017-10-04"
19.72
9.9708
"2017-10-03"
19.83
10.0265
"2017-10-02"
19.78
10.0012
"2017-09-29"
19.69
9.9557
"2017-09-28"
19.73
9.9759
"2017-09-27"
19.62
9.9203
"2017-09-26"
19.64
9.9304
"2017-09-25"
19.72
9.9708
"2017-09-22"
19.6
9.9102
"2017-09-21"
19.53
9.8748
"2017-09-20"
19.63
9.9253
"2017-09-19"
19.72
9.9708
"2017-09-18"
19.64
9.9304
"2017-09-15"
19.49
9.8545
"2017-09-14"
19.37
9.7939
"2017-09-13"
19.54
9.8798
"2017-09-12"
19.44
9.8293
"2017-09-11"
19.29
9.7534
"2017-09-08"
18.98
9.5967
"2017-09-07"
18.11
9.1568
"2017-09-06"
18.48
9.3439
"2017-09-05"
18.26
9.2326
"2017-09-01"
19.23
9.7231
"2017-08-31"
19.09
9.6523
"2017-08-30"
19.16
9.5916
"2017-08-29"
19.12
9.5716
"2017-08-28"
19.16
9.5916
"2017-08-25"
19.29
9.6567
"2017-08-24"
19.14
9.5816
"2017-08-23"
19.27
9.6467
"2017-08-22"
19.23
9.6267
"2017-08-21"
19.11
9.5666
"2017-08-18"
19.11
9.5666
"2017-08-17"
19.18
9.6016
"2017-08-16"
19.41
9.7168
"2017-08-15"
19.37
9.6968
"2017-08-14"
19.35
9.6867
"2017-08-11"
19.1
9.5616
"2017-08-10"
19.13
9.5766
"2017-08-09"
19.35
9.6867
"2017-08-08"
19.43
9.7268
"2017-08-07"
19.38
9.7018
"2017-08-04"
19.53
9.7769
"2017-08-03"
19.34
9.6817
"2017-08-02"
19.34
9.6817
"2017-08-01"
19.43
9.7268
"2017-07-31"
19.62
9.8219
"2017-07-28"
19.03
9.5265
"2017-07-27"
19.03
9.5265
"2017-07-26"
19.87
9.9471
"2017-07-25"
20.15
10.0872
"2017-07-24"
19.7
9.862
"2017-07-21"
19.7
9.862
"2017-07-20"
19.69
9.8569
"2017-07-19"
19.68
9.8519
"2017-07-18"
19.55
9.7869
"2017-07-17"
19.59
9.8069
"2017-07-14"
19.53
9.7769
"2017-07-13"
19.49
9.7568
"2017-07-12"
19.4
9.7118
"2017-07-11"
19.45
9.7368
"2017-07-10"
19.48
9.7518
"2017-07-07"
19.57
9.7969
"2017-07-06"
19.5
9.7618
"2017-07-05"
19.6
9.8119
"2017-07-03"
19.82
9.922
"2017-06-30"
19.53
9.7769
"2017-06-29"
19.67
9.8469
"2017-06-28"
19.72
9.872
"2017-06-27"
19.51
9.7668
"2017-06-26"
19.8
9.912
"2017-06-23"
19.74
9.882
"2017-06-22"
19.65
9.8369
"2017-06-21"
19.82
9.922
"2017-06-20"
20.02
10.0221
"2017-06-19"
20.17
10.0972
"2017-06-16"
20.41
10.2174
"2017-06-15"
20.52
10.2725
"2017-06-14"
20.32
10.1723
"2017-06-13"
20.2
10.1123
"2017-06-12"
19.96
9.9921
"2017-06-09"
20.1
10.0622
"2017-06-08"
19.67
9.8469
"2017-06-07"
19.43
9.7268
"2017-06-06"
19.44
9.7318
"2017-06-05"
19.56
9.7919
"2017-06-02"
19.86
9.942
"2017-06-01"
19.94
9.9821
"2017-05-31"
19.78
9.8069
"2017-05-30"
19.56
9.6978
"2017-05-26"
19.74
9.7871
"2017-05-25"
19.83
9.8317
"2017-05-24"
19.8
9.8168
"2017-05-23"
19.9
9.8664
"2017-05-22"
19.81
9.8218
"2017-05-19"
19.64
9.7375
"2017-05-18"
19.42
9.6284
"2017-05-17"
19.43
9.6334
"2017-05-16"
19.65
9.7424
"2017-05-15"
19.62
9.7276
"2017-05-12"
19.54
9.6879
"2017-05-11"
19.64
9.7375
"2017-05-10"
19.85
9.8416
"2017-05-09"
19.76
9.797
"2017-05-08"
20.12
9.9755
"2017-05-05"
20.26
10.0449
"2017-05-04"
20.21
10.0201
"2017-05-03"
20.2
10.0151
"2017-05-02"
20.16
9.9953
"2017-05-01"
20.6
10.2134
"2017-04-28"
20.68
10.2531
"2017-04-27"
20.83
10.3275
"2017-04-26"
20.22
10.025
"2017-04-25"
20.07
9.9507
"2017-04-24"
19.99
9.911
"2017-04-21"
19.82
9.8267
"2017-04-20"
19.93
9.8813
"2017-04-19"
19.91
9.8713
"2017-04-18"
19.92
9.8763
"2017-04-17"
20.07
9.9507
"2017-04-13"
19.8
9.8168
"2017-04-12"
20.02
9.9259
"2017-04-11"
20.24
10.035
"2017-04-10"
20.13
9.9804
"2017-04-07"
19.91
9.8713
"2017-04-06"
19.98
9.906
"2017-04-05"
20.07
9.9507
"2017-04-04"
20.45
10.1391
"2017-04-03"
20.27
10.0498
"2017-03-31"
20.48
10.1539
"2017-03-30"
20.45
10.1391
"2017-03-29"
20.22
10.025
"2017-03-28"
20.22
10.025
"2017-03-27"
19.97
9.9011
"2017-03-24"
20.02
9.9259
"2017-03-23"
20.12
9.9755
"2017-03-22"
19.96
9.8961
"2017-03-21"
19.98
9.906
"2017-03-20"
20.17
10.0002
"2017-03-17"
20.17
10.0002
"2017-03-16"
20.31
10.0697
"2017-03-15"
20.35
10.0895
"2017-03-14"
20.22
10.025
"2017-03-13"
20.23
10.03
"2017-03-10"
20.34
10.0845
"2017-03-09"
20.21
10.0201
"2017-03-08"
20.27
10.0498
"2017-03-07"
20.33
10.0796
"2017-03-06"
20.45
10.1391
"2017-03-03"
20.61
10.2184
"2017-03-02"
20.61
10.2184
"2017-03-01"
20.9
10.268
"2017-02-28"
20.71
10.1746
"2017-02-27"
20.84
10.2385
"2017-02-24"
20.88
10.2582
"2017-02-23"
21.08
10.3564
"2017-02-22"
21.02
10.3269
"2017-02-21"
20.79
10.2139
"2017-02-17"
20.63
10.1353
"2017-02-16"
20.75
10.1943
"2017-02-15"
20.73
10.1845
"2017-02-14"
20.78
10.209
"2017-02-13"
20.77
10.2041
"2017-02-10"
20.77
10.2041
"2017-02-09"
20.75
10.1943
"2017-02-08"
20.78
10.209
"2017-02-07"
20.89
10.2631
"2017-02-06"
20.95
10.2925
"2017-02-03"
20.98
10.3073
"2017-02-02"
20.97
10.3024
"2017-02-01"
20.88
10.2582
"2017-01-31"
20.8
10.2188
"2017-01-30"
20.6
10.1206
"2017-01-27"
20.72
10.1795
"2017-01-26"
20.63
10.1353
"2017-01-25"
19.57
9.6146
"2017-01-24"
19.51
9.5851
"2017-01-23"
19.27
9.4672
"2017-01-20"
19.23
9.4475
"2017-01-19"
19.09
9.3787
"2017-01-18"
19.18
9.423
"2017-01-17"
19
9.3345
"2017-01-13"
18.98
9.3247
"2017-01-12"
18.95
9.31
"2017-01-11"
19.29
9.477
"2017-01-10"
18.99
9.3296
"2017-01-09"
18.82
9.2461
"2017-01-06"
19.16
9.4131
"2017-01-05"
19.12
9.3935
"2017-01-04"
19.18
9.423
"2017-01-03"
19.07
9.3689
"2016-12-30"
19
9.3345
"2016-12-29"
19.02
9.3444
"2016-12-28"
18.95
9.31
"2016-12-27"
19.07
9.3689
"2016-12-23"
19.11
9.3886
"2016-12-22"
19
9.3345
"2016-12-21"
18.93
9.3001
"2016-12-20"
18.95
9.31
"2016-12-19"
18.81
9.2412
"2016-12-16"
18.59
9.1331
"2016-12-15"
18.54
9.1085
"2016-12-14"
18.39
9.0348
"2016-12-13"
18.44
9.0594
"2016-12-12"
18.54
9.1085
"2016-12-09"
18.59
9.1331
"2016-12-08"
18.46
9.0692
"2016-12-07"
18.25
8.9661
"2016-12-06"
18.06
8.8727
"2016-12-05"
17.68
8.686
"2016-12-02"
17.65
8.6713
"2016-12-01"
17.67
8.6811
"2016-11-30"
17.87
8.687
"2016-11-29"
18.23
8.862
"2016-11-28"
18.02
8.7599
"2016-11-25"
18.23
8.862
"2016-11-23"
18.09
8.794
"2016-11-22"
18.05
8.7745
"2016-11-21"
17.87
8.687
"2016-11-18"
17.84
8.6724
"2016-11-17"
17.77
8.6384
"2016-11-16"
17.59
8.5509
"2016-11-15"
17.5
8.5071
"2016-11-14"
17.64
8.5752
"2016-11-11"
17.49
8.5023
"2016-11-10"
17.24
8.3808
"2016-11-09"
17.08
8.303
"2016-11-08"
16.89
8.2106
"2016-11-07"
16.91
8.2203
"2016-11-04"
16.68
8.1085
"2016-11-03"
16.82
8.1766
"2016-11-02"
16.71
8.1231
"2016-11-01"
16.87
8.2009
"2016-10-31"
16.86
8.196
"2016-10-28"
16.58
8.0599
"2016-10-27"
16.65
8.0939
"2016-10-26"
18.45
8.969
"2016-10-25"
18.32
8.9058
"2016-10-24"
18.36
8.9252
"2016-10-21"
18.27
8.8815
"2016-10-20"
18.33
8.9106
"2016-10-19"
18.36
8.9252
"2016-10-18"
18.32
8.9058
"2016-10-17"
18.36
8.9252
"2016-10-14"
18.32
8.9058
"2016-10-13"
18.18
8.8377
"2016-10-12"
18.21
8.8523
"2016-10-11"
18.08
8.7891
"2016-10-10"
18.17
8.8328
"2016-10-07"
17.89
8.6967
"2016-10-06"
17.81
8.6578
"2016-10-05"
17.9
8.7016
"2016-10-04"
17.69
8.5995
"2016-10-03"
17.56
8.5363
"2016-09-30"
17.62
8.5655
"2016-09-29"
17.61
8.5606
"2016-09-28"
17.98
8.7405
"2016-09-27"
17.85
8.6773
"2016-09-26"
17.71
8.6092
"2016-09-23"
18.01
8.7551
"2016-09-22"
18.22
8.8571
"2016-09-21"
18.12
8.8085
"2016-09-20"
18.03
8.7648
"2016-09-19"
18.2
8.8474
"2016-09-16"
18.12
8.8085
"2016-09-15"
18.3
8.896
"2016-09-14"
18.26
8.8766
"2016-09-13"
18.47
8.9787
"2016-09-12"
18.76
9.1197
"2016-09-09"
18.63
9.0565
"2016-09-08"
19.03
9.2509
"2016-09-07"
19.14
9.3044
"2016-09-06"
19.09
9.2801
"2016-09-02"
19.25
9.3579
"2016-09-01"
19.12
9.2947
"2016-08-31"
19.23
9.3481
"2016-08-30"
19.33
9.3054
"2016-08-29"
19.21
9.2476
"2016-08-26"
19.01
9.1513
"2016-08-25"
19.21
9.2476
"2016-08-24"
19.07
9.1802
"2016-08-23"
19.11
9.1994
"2016-08-22"
19.09
9.1898
"2016-08-19"
19.02
9.1561
"2016-08-18"
19.11
9.1994
"2016-08-17"
18.93
9.1128
"2016-08-16"
18.97
9.132
"2016-08-15"
19.24
9.262
"2016-08-12"
19.26
9.2717
"2016-08-11"
19.28
9.2813
"2016-08-10"
19.29
9.2861
"2016-08-09"
19.36
9.3198
"2016-08-08"
19.37
9.3246
"2016-08-05"
19.58
9.4257
"2016-08-04"
19.3
9.2909
"2016-08-03"
19.37
9.3246
"2016-08-02"
19.28
9.2813
"2016-08-01"
19.27
9.2765
"2016-07-29"
19.38
9.3294
"2016-07-28"
19.66
9.4642
"2016-07-27"
19.69
9.4787
"2016-07-26"
19.79
9.5268
"2016-07-25"
19.77
9.5172
"2016-07-22"
19.98
9.6183
"2016-07-21"
19.71
9.4883
"2016-07-20"
19.71
9.4883
"2016-07-19"
19.59
9.4305
"2016-07-18"
19.47
9.3727
"2016-07-15"
19.47
9.3727
"2016-07-14"
19.51
9.392
"2016-07-13"
19.47
9.3727
"2016-07-12"
19.54
9.4064
"2016-07-11"
19.47
9.3727
"2016-07-08"
19.34
9.3102
"2016-07-07"
19.16
9.2235
"2016-07-06"
19.24
9.262
"2016-07-05"
19.16
9.2235
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Old_Republic/trading.json&oldid=24278"