New China Life/trading
| Metric | Value |
|---|---|
| Price | HKD 47.74 |
| Previous close | HKD 47.38 |
| Open | HKD 48.08 |
| Day high | HKD 48.82 |
| Day low | HKD 47.16 |
| Volume | 6,448,667 |
| Market cap | HKD 148.93 bn |
| P/E (trailing) | 3.5 |
| P/E (forward) | 4.1 |
| Price / book | 1.04 |
| Dividend yield | 6.5% |
| Beta | 0.87 |
| 52-week high | HKD 65.8 |
| 52-week low | HKD 41 |
| Exchange | HKG |
| Target (mean) | HKD 50.81 |
| Target (median) | HKD 50.57 |
| Target (high) | HKD 64.23 |
| Target (low) | HKD 37.26 |
| # analysts | 13 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 47.74 | 47.74 |
| 2026-07-02 | 47.38 | 47.38 |
| 2026-06-30 | 46.02 | 46.02 |
| 2026-06-29 | 46.76 | 46.76 |
| 2026-06-26 | 46.38 | 46.38 |
| 2026-06-25 | 49.6 | 49.6 |
| 2026-06-24 | 49.88 | 49.88 |
| 2026-06-23 | 51.15 | 51.15 |
| 2026-06-22 | 53.15 | 53.15 |
| 2026-06-18 | 49.8 | 49.8 |
| 2026-06-17 | 52.1 | 52.1 |
| 2026-06-16 | 52.85 | 52.85 |
| 2026-06-15 | 53.2 | 53.2 |
| 2026-06-12 | 51.55 | 51.55 |
| 2026-06-11 | 48.94 | 48.94 |
| 2026-06-10 | 48.58 | 48.58 |
| 2026-06-09 | 47.28 | 47.28 |
| 2026-06-08 | 46.7 | 46.7 |
| 2026-06-05 | 47.38 | 47.38 |
| 2026-06-04 | 47.02 | 47.02 |
| 2026-06-03 | 48.52 | 48.52 |
| 2026-06-02 | 48.42 | 48.42 |
| 2026-06-01 | 48.68 | 48.68 |
| 2026-05-29 | 48.46 | 48.46 |
| 2026-05-28 | 47.52 | 47.52 |
| 2026-05-27 | 48.3 | 48.3 |
| 2026-05-26 | 49.28 | 49.28 |
| 2026-05-22 | 48 | 48 |
| 2026-05-21 | 48.1 | 48.1 |
| 2026-05-20 | 48.24 | 48.24 |
| 2026-05-19 | 49.08 | 49.08 |
| 2026-05-18 | 49.14 | 49.14 |
| 2026-05-15 | 50 | 50 |
| 2026-05-14 | 50.9 | 50.9 |
| 2026-05-13 | 52.15 | 52.15 |
| 2026-05-12 | 52.55 | 52.55 |
| 2026-05-11 | 52.35 | 52.35 |
| 2026-05-08 | 52.95 | 52.95 |
| 2026-05-07 | 52.6 | 52.6 |
| 2026-05-06 | 51.6 | 51.6 |
| 2026-05-05 | 51.05 | 51.05 |
| 2026-05-04 | 51.25 | 51.25 |
| 2026-04-30 | 51.2 | 51.2 |
| 2026-04-29 | 50.6 | 50.6 |
| 2026-04-28 | 48.24 | 48.24 |
| 2026-04-27 | 49.26 | 49.26 |
| 2026-04-24 | 49.08 | 49.08 |
| 2026-04-23 | 48.76 | 48.76 |
| 2026-04-22 | 49.92 | 49.92 |
| 2026-04-21 | 50.25 | 50.25 |
| 2026-04-20 | 50.65 | 50.65 |
| 2026-04-17 | 50.25 | 50.25 |
| 2026-04-16 | 50.3 | 50.3 |
| 2026-04-15 | 47.48 | 47.48 |
| 2026-04-14 | 47.98 | 47.98 |
| 2026-04-13 | 47.34 | 47.34 |
| 2026-04-10 | 47.62 | 47.62 |
| 2026-04-09 | 47.16 | 47.16 |
| 2026-04-08 | 48.58 | 48.58 |
| 2026-04-02 | 45.88 | 45.88 |
| 2026-04-01 | 46.96 | 46.96 |
| 2026-03-31 | 46.28 | 46.28 |
| 2026-03-30 | 45.46 | 45.46 |
| 2026-03-27 | 47.22 | 47.22 |
| 2026-03-26 | 46.78 | 46.78 |
| 2026-03-25 | 49.82 | 49.82 |
| 2026-03-24 | 49.22 | 49.22 |
| 2026-03-23 | 48.04 | 48.04 |
| 2026-03-20 | 51.45 | 51.45 |
| 2026-03-19 | 52.25 | 52.25 |
| 2026-03-18 | 53.5 | 53.5 |
| 2026-03-17 | 53 | 53 |
| 2026-03-16 | 51.65 | 51.65 |
| 2026-03-13 | 51.5 | 51.5 |
| 2026-03-12 | 52.2 | 52.2 |
| 2026-03-11 | 52.9 | 52.9 |
| 2026-03-10 | 52.9 | 52.9 |
| 2026-03-09 | 52.15 | 52.15 |
| 2026-03-06 | 53.15 | 53.15 |
| 2026-03-05 | 52.3 | 52.3 |
| 2026-03-04 | 52.4 | 52.4 |
| 2026-03-03 | 53.8 | 53.8 |
| 2026-03-02 | 54.55 | 54.55 |
| 2026-02-27 | 55.25 | 55.25 |
| 2026-02-26 | 55.75 | 55.75 |
| 2026-02-25 | 58.05 | 58.05 |
| 2026-02-24 | 57 | 57 |
| 2026-02-23 | 60.5 | 60.5 |
| 2026-02-20 | 58.9 | 58.9 |
| 2026-02-16 | 59.2 | 59.2 |
| 2026-02-13 | 58.35 | 58.35 |
| 2026-02-12 | 59.4 | 59.4 |
| 2026-02-11 | 60.4 | 60.4 |
| 2026-02-10 | 61.6 | 61.6 |
| 2026-02-09 | 62.1 | 62.1 |
| 2026-02-06 | 60.45 | 60.45 |
| 2026-02-05 | 61.4 | 61.4 |
| 2026-02-04 | 62.45 | 62.45 |
| 2026-02-03 | 60.95 | 60.95 |
| 2026-02-02 | 61.3 | 61.3 |
| 2026-01-30 | 63.55 | 63.55 |
| 2026-01-29 | 65.15 | 65.15 |
| 2026-01-28 | 63.2 | 63.2 |
| 2026-01-27 | 62.6 | 62.6 |
| 2026-01-26 | 60.45 | 60.45 |
| 2026-01-23 | 58.4 | 58.4 |
| 2026-01-22 | 58.95 | 58.95 |
| 2026-01-21 | 61.95 | 61.95 |
| 2026-01-20 | 62.35 | 62.35 |
| 2026-01-19 | 60.7 | 60.7 |
| 2026-01-16 | 62.2 | 62.2 |
| 2026-01-15 | 61.95 | 61.95 |
| 2026-01-14 | 61.25 | 61.25 |
| 2026-01-13 | 61.85 | 61.85 |
| 2026-01-12 | 60.85 | 60.85 |
| 2026-01-09 | 61.35 | 61.35 |
| 2026-01-08 | 61.35 | 61.35 |
| 2026-01-07 | 62.8 | 62.8 |
| 2026-01-06 | 61.8 | 61.8 |
| 2026-01-05 | 59.2 | 59.2 |
| 2026-01-02 | 56.2 | 56.2 |
| 2025-12-31 | 54.3 | 54.3 |
| 2025-12-30 | 54.5 | 54.5 |
| 2025-12-29 | 54.95 | 54.95 |
| 2025-12-24 | 55.25 | 55.25 |
| 2025-12-23 | 55.6 | 55.6 |
| 2025-12-22 | 54.9 | 54.9 |
| 2025-12-19 | 54.4 | 54.4 |
| 2025-12-18 | 52.35 | 52.35 |
| 2025-12-17 | 51.7 | 51.7 |
| 2025-12-16 | 50.1 | 50.1 |
| 2025-12-15 | 50.95 | 50.95 |
| 2025-12-12 | 48.78 | 48.78 |
| 2025-12-11 | 49.02 | 49.02 |
| 2025-12-10 | 50.15 | 50.15 |
| 2025-12-09 | 49.16 | 49.16 |
| 2025-12-08 | 50 | 50 |
| 2025-12-05 | 49.2 | 49.2 |
| 2025-12-04 | 46.88 | 46.88 |
| 2025-12-03 | 46.26 | 46.26 |
| 2025-12-02 | 47.16 | 47.16 |
| 2025-12-01 | 46.96 | 46.96 |
| 2025-11-28 | 46.38 | 46.38 |
| 2025-11-27 | 47.06 | 47.06 |
| 2025-11-26 | 47.08 | 47.08 |
| 2025-11-25 | 47.14 | 47.14 |
| 2025-11-24 | 46.26 | 46.26 |
| 2025-11-21 | 46.32 | 46.32 |
| 2025-11-20 | 48.92 | 48.92 |
| 2025-11-19 | 49.4 | 49.4 |
| 2025-11-18 | 49.18 | 49.18 |
| 2025-11-17 | 50.9 | 50.9 |
| 2025-11-14 | 51.35 | 51.35 |
| 2025-11-13 | 52.45 | 52.45 |
| 2025-11-12 | 52.45 | 51.7156 |
| 2025-11-11 | 50.55 | 49.8422 |
| 2025-11-10 | 51.3 | 50.5817 |
| 2025-11-07 | 49.56 | 48.866 |
| 2025-11-06 | 50.75 | 50.0394 |
| 2025-11-05 | 48.38 | 47.7026 |
| 2025-11-04 | 48.94 | 48.2547 |
| 2025-11-03 | 48.76 | 48.0772 |
| 2025-10-31 | 49.1 | 48.4125 |
| 2025-10-30 | 50.15 | 49.4478 |
| 2025-10-28 | 50.5 | 49.7929 |
| 2025-10-27 | 51.55 | 50.8282 |
| 2025-10-24 | 51.25 | 50.5324 |
| 2025-10-23 | 50.55 | 49.8422 |
| 2025-10-22 | 50.2 | 49.4971 |
| 2025-10-21 | 50.65 | 49.9408 |
| 2025-10-20 | 48.32 | 47.6434 |
| 2025-10-17 | 49.02 | 48.3336 |
| 2025-10-16 | 52.8 | 52.0607 |
| 2025-10-15 | 52.75 | 52.0114 |
| 2025-10-14 | 48.24 | 47.5645 |
| 2025-10-13 | 46.6 | 45.9475 |
| 2025-10-10 | 47.78 | 47.111 |
| 2025-10-09 | 47 | 46.3419 |
| 2025-10-08 | 46.4 | 45.7503 |
| 2025-10-06 | 46.06 | 45.415 |
| 2025-10-03 | 45.64 | 45.0009 |
| 2025-10-02 | 46.16 | 45.5136 |
| 2025-09-30 | 46.16 | 45.5136 |
| 2025-09-29 | 45.58 | 44.9418 |
| 2025-09-26 | 42.98 | 42.3782 |
| 2025-09-25 | 42.12 | 41.5302 |
| 2025-09-24 | 42.78 | 42.181 |
| 2025-09-23 | 42.78 | 42.181 |
| 2025-09-22 | 42.88 | 42.2796 |
| 2025-09-19 | 43.46 | 42.8515 |
| 2025-09-18 | 43.64 | 43.0289 |
| 2025-09-17 | 44.86 | 44.2318 |
| 2025-09-16 | 44.18 | 43.5614 |
| 2025-09-15 | 46.5 | 45.8489 |
| 2025-09-12 | 47.82 | 47.1504 |
| 2025-09-11 | 47.56 | 46.894 |
| 2025-09-10 | 47.52 | 46.8546 |
| 2025-09-09 | 46.62 | 45.9672 |
| 2025-09-08 | 46.3 | 45.6517 |
| 2025-09-05 | 45.92 | 45.277 |
| 2025-09-04 | 45.2 | 44.5671 |
| 2025-09-03 | 46.86 | 46.2038 |
| 2025-09-02 | 47.22 | 46.5588 |
| 2025-09-01 | 47.34 | 46.6771 |
| 2025-08-29 | 48.14 | 47.4659 |
| 2025-08-28 | 47.5 | 46.8349 |
| 2025-08-27 | 46.78 | 46.125 |
| 2025-08-26 | 49.14 | 48.4519 |
| 2025-08-25 | 50.1 | 49.3985 |
| 2025-08-22 | 50.25 | 49.5464 |
| 2025-08-21 | 50.95 | 50.2366 |
| 2025-08-20 | 51 | 50.2859 |
| 2025-08-19 | 49.96 | 49.2604 |
| 2025-08-18 | 51.9 | 51.1733 |
| 2025-08-15 | 52.3 | 51.5677 |
| 2025-08-14 | 50.9 | 50.1873 |
| 2025-08-13 | 49.18 | 48.4914 |
| 2025-08-12 | 48.92 | 48.235 |
| 2025-08-11 | 47.1 | 46.4405 |
| 2025-08-08 | 47.9 | 47.2293 |
| 2025-08-07 | 48.48 | 47.8012 |
| 2025-08-06 | 47.64 | 46.9729 |
| 2025-08-05 | 48.46 | 47.7814 |
| 2025-08-04 | 48.22 | 47.5448 |
| 2025-08-01 | 48.45 | 47.7716 |
| 2025-07-31 | 50.3 | 49.5957 |
| 2025-07-30 | 52.3 | 51.5677 |
| 2025-07-29 | 49.25 | 48.5604 |
| 2025-07-28 | 49.15 | 48.4618 |
| 2025-07-25 | 47.8 | 47.1307 |
| 2025-07-24 | 48.3 | 47.6237 |
| 2025-07-23 | 47.65 | 46.9828 |
| 2025-07-22 | 46.5 | 45.8489 |
| 2025-07-21 | 45.2 | 44.5671 |
| 2025-07-18 | 44.05 | 43.4332 |
| 2025-07-17 | 42.85 | 42.25 |
| 2025-07-16 | 43.15 | 42.5458 |
| 2025-07-15 | 43.65 | 43.0388 |
| 2025-07-14 | 44.2 | 43.5811 |
| 2025-07-11 | 43.6 | 42.9895 |
| 2025-07-10 | 42.05 | 41.4612 |
| 2025-07-09 | 43.15 | 40.3968 |
| 2025-07-08 | 44.85 | 41.9883 |
| 2025-07-07 | 44.8 | 41.9415 |
| 2025-07-04 | 44.95 | 42.0819 |
| 2025-07-03 | 43.8 | 41.0053 |
| 2025-07-02 | 43.1 | 40.35 |
| 2025-06-30 | 42.75 | 40.0223 |
| 2025-06-27 | 43.75 | 40.9585 |
| 2025-06-26 | 45 | 42.1287 |
| 2025-06-25 | 44.5 | 41.6606 |
| 2025-06-24 | 42.45 | 39.7414 |
| 2025-06-23 | 40.65 | 38.0563 |
| 2025-06-20 | 39.5 | 36.9797 |
| 2025-06-19 | 37.9 | 35.4818 |
| 2025-06-18 | 39.2 | 36.6988 |
| 2025-06-17 | 39.15 | 36.652 |
| 2025-06-16 | 38.35 | 35.903 |
| 2025-06-13 | 37.7 | 35.2945 |
| 2025-06-12 | 37.9 | 35.4818 |
| 2025-06-11 | 38.2 | 35.7626 |
| 2025-06-10 | 36.45 | 34.1243 |
| 2025-06-09 | 36.1 | 33.7966 |
| 2025-06-06 | 35.75 | 33.4689 |
| 2025-06-05 | 35.95 | 33.6562 |
| 2025-06-04 | 34.45 | 32.2519 |
| 2025-06-03 | 33.1 | 30.988 |
| 2025-06-02 | 32.05 | 30.005 |
| 2025-05-30 | 32.05 | 30.005 |
| 2025-05-29 | 32.75 | 30.6604 |
| 2025-05-28 | 31.95 | 29.9114 |
| 2025-05-27 | 31.9 | 29.8646 |
| 2025-05-26 | 31.7 | 29.6774 |
| 2025-05-23 | 31.85 | 29.8178 |
| 2025-05-22 | 32.1 | 30.0518 |
| 2025-05-21 | 32.55 | 30.4731 |
| 2025-05-20 | 32.45 | 30.3795 |
| 2025-05-19 | 31.45 | 29.4433 |
| 2025-05-16 | 31.65 | 29.6305 |
| 2025-05-15 | 32.35 | 30.2859 |
| 2025-05-14 | 32.85 | 30.754 |
| 2025-05-13 | 31.3 | 29.3029 |
| 2025-05-12 | 31.7 | 29.6774 |
| 2025-05-09 | 30.25 | 28.3199 |
| 2025-05-08 | 30.4 | 28.4603 |
| 2025-05-07 | 29.85 | 27.9454 |
| 2025-05-06 | 29.6 | 27.7113 |
| 2025-05-02 | 29.3 | 27.4305 |
| 2025-04-30 | 28.35 | 26.5411 |
| 2025-04-29 | 27.4 | 25.6517 |
| 2025-04-28 | 27.2 | 25.4645 |
| 2025-04-25 | 28.5 | 26.6815 |
| 2025-04-24 | 28.95 | 27.1028 |
| 2025-04-23 | 29.1 | 27.2433 |
| 2025-04-22 | 28.45 | 26.6347 |
| 2025-04-17 | 27.8 | 26.0262 |
| 2025-04-16 | 27.3 | 25.5581 |
| 2025-04-15 | 27.85 | 26.073 |
| 2025-04-14 | 27.85 | 26.073 |
| 2025-04-11 | 27.15 | 25.4177 |
| 2025-04-10 | 26.55 | 24.856 |
| 2025-04-09 | 26.8 | 25.09 |
| 2025-04-08 | 25.9 | 24.2474 |
| 2025-04-07 | 25.5 | 23.873 |
| 2025-04-03 | 30.65 | 28.6944 |
| 2025-04-02 | 32.25 | 30.1923 |
| 2025-04-01 | 30.75 | 28.788 |
| 2025-03-31 | 29.65 | 27.7582 |
| 2025-03-28 | 30 | 28.0858 |
| 2025-03-27 | 28.45 | 26.6347 |
| 2025-03-26 | 27.9 | 26.1198 |
| 2025-03-25 | 28 | 26.2134 |
| 2025-03-24 | 29 | 27.1496 |
| 2025-03-21 | 28.65 | 26.822 |
| 2025-03-20 | 29.05 | 27.1964 |
| 2025-03-19 | 31.1 | 29.1156 |
| 2025-03-18 | 30.95 | 28.9752 |
| 2025-03-17 | 31 | 29.022 |
| 2025-03-14 | 30.9 | 28.9284 |
| 2025-03-13 | 27.75 | 25.9794 |
| 2025-03-12 | 27.85 | 26.073 |
| 2025-03-11 | 27.45 | 25.6985 |
| 2025-03-10 | 27.3 | 25.5581 |
| 2025-03-07 | 27.45 | 25.6985 |
| 2025-03-06 | 27.6 | 25.839 |
| 2025-03-05 | 26.45 | 24.7623 |
| 2025-03-04 | 25.95 | 24.2942 |
| 2025-03-03 | 26.15 | 24.4815 |
| 2025-02-28 | 26.25 | 24.5751 |
| 2025-02-27 | 28.35 | 26.5411 |
| 2025-02-26 | 28.55 | 26.7283 |
| 2025-02-25 | 26.85 | 25.1368 |
| 2025-02-24 | 27.85 | 26.073 |
| 2025-02-21 | 26.45 | 24.7623 |
| 2025-02-20 | 25.25 | 23.6389 |
| 2025-02-19 | 25.7 | 24.0602 |
| 2025-02-18 | 25.9 | 24.2474 |
| 2025-02-17 | 25.9 | 24.2474 |
| 2025-02-14 | 25.4 | 23.7793 |
| 2025-02-13 | 24.3 | 22.7495 |
| 2025-02-12 | 25.4 | 23.7793 |
| 2025-02-11 | 24.7 | 23.124 |
| 2025-02-10 | 25.55 | 23.9198 |
| 2025-02-07 | 25.25 | 23.6389 |
| 2025-02-06 | 24.45 | 22.8899 |
| 2025-02-05 | 24.1 | 22.5623 |
| 2025-02-04 | 24.35 | 22.7963 |
| 2025-02-03 | 23.85 | 22.3282 |
| 2025-01-28 | 24.3 | 22.7495 |
| 2025-01-27 | 24.45 | 22.8899 |
| 2025-01-24 | 24.6 | 23.0304 |
| 2025-01-23 | 24 | 22.4687 |
| 2025-01-22 | 23.55 | 22.0474 |
| 2025-01-21 | 24.05 | 22.5155 |
| 2025-01-20 | 23.9 | 22.375 |
| 2025-01-17 | 23.55 | 22.0474 |
| 2025-01-16 | 22.75 | 21.2984 |
| 2025-01-15 | 22.2 | 20.7835 |
| 2025-01-14 | 22.15 | 20.7367 |
| 2025-01-13 | 21.4 | 20.0346 |
| 2025-01-10 | 21.15 | 19.8005 |
| 2025-01-09 | 22.2 | 20.7835 |
| 2025-01-08 | 22.05 | 20.6431 |
| 2025-01-07 | 22.45 | 21.0176 |
| 2025-01-06 | 22.3 | 20.8771 |
| 2025-01-03 | 22.25 | 20.8303 |
| 2025-01-02 | 22.25 | 20.8303 |
| 2024-12-31 | 23.55 | 22.0474 |
| 2024-12-30 | 24.05 | 22.5155 |
| 2024-12-27 | 23.9 | 22.375 |
| 2024-12-24 | 24.1 | 22.5623 |
| 2024-12-23 | 23.65 | 22.141 |
| 2024-12-20 | 23.3 | 21.8133 |
| 2024-12-19 | 23.55 | 22.0474 |
| 2024-12-18 | 23.9 | 22.375 |
| 2024-12-17 | 23.5 | 22.0006 |
| 2024-12-16 | 23.75 | 22.2346 |
| 2024-12-13 | 24.15 | 22.6091 |
| 2024-12-12 | 25.65 | 24.0134 |
| 2024-12-11 | 25.3 | 23.6857 |
| 2024-12-10 | 26.15 | 24.4815 |
| 2024-12-09 | 27.2 | 25.4645 |
| 2024-12-06 | 25.1 | 23.4985 |
| 2024-12-05 | 24.15 | 22.6091 |
| 2024-12-04 | 24.55 | 22.9836 |
| 2024-12-03 | 24.9 | 23.3112 |
| 2024-12-02 | 24.35 | 22.7963 |
| 2024-11-29 | 23.8 | 22.2814 |
| 2024-11-28 | 23.35 | 21.8601 |
| 2024-11-27 | 23.6 | 22.0942 |
| 2024-11-26 | 22.55 | 21.1112 |
| 2024-11-25 | 22.75 | 21.2984 |
| 2024-11-22 | 22.9 | 21.4388 |
| 2024-11-21 | 24.85 | 23.2644 |
| 2024-11-20 | 25 | 23.4049 |
| 2024-11-19 | 24.8 | 23.2176 |
| 2024-11-18 | 24.6 | 23.0304 |
| 2024-11-15 | 24.1 | 22.5623 |
| 2024-11-14 | 24.95 | 23.358 |
| 2024-11-13 | 25.9 | 23.6955 |
| 2024-11-12 | 25.75 | 23.5583 |
| 2024-11-11 | 27.45 | 25.1136 |
| 2024-11-08 | 28.35 | 25.937 |
| 2024-11-07 | 29.65 | 27.1263 |
| 2024-11-06 | 27.1 | 24.7934 |
| 2024-11-05 | 28.4 | 25.9827 |
| 2024-11-04 | 26.9 | 24.6104 |
| 2024-11-01 | 26.45 | 24.1987 |
| 2024-10-31 | 26.3 | 24.0615 |
| 2024-10-30 | 25.8 | 23.604 |
| 2024-10-29 | 26.5 | 24.2444 |
| 2024-10-28 | 26.15 | 23.9242 |
| 2024-10-25 | 26.85 | 24.5646 |
| 2024-10-24 | 26.75 | 24.4732 |
| 2024-10-23 | 26.75 | 24.4732 |
| 2024-10-22 | 26.3 | 24.0615 |
| 2024-10-21 | 26.7 | 24.4274 |
| 2024-10-18 | 27.15 | 24.8391 |
| 2024-10-17 | 24.65 | 22.5519 |
| 2024-10-16 | 24.95 | 22.8264 |
| 2024-10-15 | 24.95 | 22.8264 |
| 2024-10-14 | 27.6 | 25.2508 |
| 2024-10-10 | 28.75 | 26.3029 |
| 2024-10-09 | 26.05 | 23.8327 |
| 2024-10-08 | 26.55 | 24.2902 |
| 2024-10-07 | 35.5 | 32.4784 |
| 2024-10-04 | 29.45 | 26.9433 |
| 2024-10-03 | 27.6 | 25.2508 |
| 2024-10-02 | 27.05 | 24.7476 |
| 2024-09-30 | 24.25 | 22.1859 |
| 2024-09-27 | 21.55 | 19.7158 |
| 2024-09-26 | 20.4 | 18.6636 |
| 2024-09-25 | 18.98 | 17.3645 |
| 2024-09-24 | 18.44 | 16.8705 |
| 2024-09-23 | 17.02 | 15.5713 |
| 2024-09-20 | 16.92 | 15.4798 |
| 2024-09-19 | 16.68 | 15.2603 |
| 2024-09-17 | 16.06 | 14.693 |
| 2024-09-16 | 15.8 | 14.4552 |
| 2024-09-13 | 15.94 | 14.5833 |
| 2024-09-12 | 15.84 | 14.4918 |
| 2024-09-11 | 15.84 | 14.4918 |
| 2024-09-10 | 15.94 | 14.5833 |
| 2024-09-09 | 16.1 | 14.7296 |
| 2024-09-05 | 16.72 | 15.2969 |
| 2024-09-04 | 16.48 | 15.0773 |
| 2024-09-03 | 16.74 | 15.3152 |
| 2024-09-02 | 17.06 | 15.6079 |
| 2024-08-30 | 16.92 | 15.4798 |
| 2024-08-29 | 15.76 | 14.4186 |
| 2024-08-28 | 15.72 | 14.382 |
| 2024-08-27 | 15.3 | 13.9977 |
| 2024-08-26 | 15.28 | 13.9794 |
| 2024-08-23 | 14.96 | 13.6867 |
| 2024-08-22 | 14.7 | 13.4488 |
| 2024-08-21 | 14.76 | 13.5037 |
| 2024-08-20 | 14.88 | 13.6135 |
| 2024-08-19 | 15.16 | 13.8696 |
| 2024-08-16 | 14.86 | 13.5952 |
| 2024-08-15 | 14.74 | 13.4854 |
| 2024-08-14 | 14.62 | 13.3756 |
| 2024-08-13 | 14.84 | 13.5769 |
| 2024-08-12 | 14.78 | 13.522 |
| 2024-08-09 | 14.7 | 13.4488 |
| 2024-08-08 | 14.52 | 13.2841 |
| 2024-08-07 | 14.66 | 13.4122 |
| 2024-08-06 | 14.56 | 13.3207 |
| 2024-08-05 | 14.78 | 13.522 |
| 2024-08-02 | 14.94 | 13.6684 |
| 2024-08-01 | 15.22 | 13.9245 |
| 2024-07-31 | 15.24 | 13.9428 |
| 2024-07-30 | 14.52 | 13.2841 |
| 2024-07-29 | 14.68 | 13.4305 |
| 2024-07-26 | 14.5 | 13.2658 |
| 2024-07-25 | 14.36 | 13.1377 |
| 2024-07-24 | 14.58 | 13.339 |
| 2024-07-23 | 14.7 | 13.4488 |
| 2024-07-22 | 14.8 | 13.5403 |
| 2024-07-19 | 14.8 | 13.5403 |
| 2024-07-18 | 15.2 | 13.9062 |
| 2024-07-17 | 15.08 | 13.7965 |
| 2024-07-16 | 14.84 | 13.5769 |
| 2024-07-15 | 15.28 | 13.9794 |
| 2024-07-12 | 15.5 | 14.1807 |
| 2024-07-11 | 14.96 | 13.6867 |
| 2024-07-10 | 15.62 | 13.4382 |
| 2024-07-09 | 15.58 | 13.4038 |
| 2024-07-08 | 15.36 | 13.2145 |
| 2024-07-05 | 15.5 | 13.335 |
| 2024-07-04 | 15.74 | 13.5414 |
| 2024-07-03 | 15.78 | 13.5759 |
| 2024-07-02 | 15.64 | 13.4554 |
| 2024-06-28 | 14.9 | 12.8188 |
| 2024-06-27 | 15.08 | 12.9736 |
| 2024-06-26 | 15.6 | 13.421 |
| 2024-06-25 | 15.66 | 13.4726 |
| 2024-06-24 | 15.7 | 13.507 |
| 2024-06-21 | 15.88 | 13.6619 |
| 2024-06-20 | 16.22 | 13.9544 |
| 2024-06-19 | 16.22 | 13.9544 |
| 2024-06-18 | 15.72 | 13.5242 |
| 2024-06-17 | 15.7 | 13.507 |
| 2024-06-14 | 15.86 | 13.6447 |
| 2024-06-13 | 15.62 | 13.4382 |
| 2024-06-12 | 15.54 | 13.3694 |
| 2024-06-11 | 15.66 | 13.4726 |
| 2024-06-07 | 16.08 | 13.8339 |
| 2024-06-06 | 16.14 | 13.8856 |
| 2024-06-05 | 16.28 | 14.006 |
| 2024-06-04 | 16.42 | 14.1265 |
| 2024-06-03 | 16.2 | 13.9372 |
| 2024-05-31 | 15.98 | 13.7479 |
| 2024-05-30 | 16.22 | 13.9544 |
| 2024-05-29 | 16.5 | 14.1953 |
| 2024-05-28 | 16.94 | 14.5738 |
| 2024-05-27 | 17.06 | 14.6771 |
| 2024-05-24 | 16.82 | 14.4706 |
| 2024-05-23 | 17.2 | 14.7975 |
| 2024-05-22 | 17.68 | 15.2105 |
| 2024-05-21 | 17.5 | 15.0556 |
| 2024-05-20 | 18.14 | 15.6062 |
| 2024-05-17 | 18.2 | 15.6578 |
| 2024-05-16 | 17.56 | 15.1072 |
| 2024-05-14 | 16.92 | 14.5566 |
| 2024-05-13 | 17.5 | 15.0556 |
| 2024-05-10 | 16.76 | 14.419 |
| 2024-05-09 | 15.8 | 13.5931 |
| 2024-05-08 | 15.52 | 13.3522 |
| 2024-05-07 | 16.1 | 13.8512 |
| 2024-05-06 | 16 | 13.7651 |
| 2024-05-03 | 16.18 | 13.92 |
| 2024-05-02 | 15.8 | 13.5931 |
| 2024-04-30 | 15.12 | 13.008 |
| 2024-04-29 | 15.24 | 13.1113 |
| 2024-04-26 | 14.76 | 12.6983 |
| 2024-04-25 | 14.32 | 12.3198 |
| 2024-04-24 | 14.32 | 12.3198 |
| 2024-04-23 | 13.8 | 11.8724 |
| 2024-04-22 | 13.76 | 11.838 |
| 2024-04-19 | 13.58 | 11.6831 |
| 2024-04-18 | 13.58 | 11.6831 |
| 2024-04-17 | 13.1 | 11.2702 |
| 2024-04-16 | 12.8 | 11.0121 |
| 2024-04-15 | 13.04 | 11.2186 |
| 2024-04-12 | 12.96 | 11.1497 |
| 2024-04-11 | 13.48 | 11.5971 |
| 2024-04-10 | 13.54 | 11.6487 |
| 2024-04-09 | 13.64 | 11.7348 |
| 2024-04-08 | 13.56 | 11.6659 |
| 2024-04-05 | 13.48 | 11.5971 |
| 2024-04-03 | 13.94 | 11.9929 |
| 2024-04-02 | 13.9 | 11.9584 |
| 2024-03-28 | 13.86 | 11.924 |
| 2024-03-27 | 13.58 | 11.6831 |
| 2024-03-26 | 13.72 | 11.8036 |
| 2024-03-25 | 13.76 | 11.838 |
| 2024-03-22 | 14.26 | 12.2682 |
| 2024-03-21 | 14.7 | 12.6467 |
| 2024-03-20 | 14.38 | 12.3714 |
| 2024-03-19 | 14.3 | 12.3026 |
| 2024-03-18 | 14.7 | 12.6467 |
| 2024-03-15 | 14.36 | 12.3542 |
| 2024-03-14 | 14.8 | 12.7327 |
| 2024-03-13 | 14.88 | 12.8016 |
| 2024-03-12 | 15.42 | 13.2661 |
| 2024-03-11 | 14.88 | 12.8016 |
| 2024-03-08 | 14.72 | 12.6639 |
| 2024-03-07 | 14.42 | 12.4058 |
| 2024-03-06 | 14.42 | 12.4058 |
| 2024-03-05 | 14.44 | 12.423 |
| 2024-03-04 | 14.74 | 12.6811 |
| 2024-03-01 | 15.32 | 13.1801 |
| 2024-02-29 | 15.08 | 12.9736 |
| 2024-02-28 | 15.08 | 12.9736 |
| 2024-02-27 | 15.48 | 13.3178 |
| 2024-02-26 | 15.44 | 13.2833 |
| 2024-02-23 | 15.78 | 13.5759 |
| 2024-02-22 | 15.82 | 13.6103 |
| 2024-02-21 | 15.46 | 13.3005 |
| 2024-02-20 | 14.7 | 12.6467 |
| 2024-02-19 | 14.54 | 12.5091 |
| 2024-02-16 | 14.56 | 12.5263 |
| 2024-02-15 | 14.04 | 12.0789 |
| 2024-02-14 | 14.12 | 12.1477 |
| 2024-02-09 | 14.14 | 12.1649 |
| 2024-02-08 | 14.6 | 12.5607 |
| 2024-02-07 | 14.52 | 12.4918 |
| 2024-02-06 | 14.38 | 12.3714 |
| 2024-02-05 | 13.62 | 11.7176 |
| 2024-02-02 | 13.9 | 11.9584 |
| 2024-02-01 | 13.98 | 12.0273 |
| 2024-01-31 | 13.96 | 12.0101 |
| 2024-01-30 | 13.84 | 11.9068 |
| 2024-01-29 | 14.44 | 12.423 |
| 2024-01-26 | 14.38 | 12.3714 |
| 2024-01-25 | 14.52 | 12.4918 |
| 2024-01-24 | 13.8 | 11.8724 |
| 2024-01-23 | 13.16 | 11.3218 |
| 2024-01-22 | 12.8 | 11.0121 |
| 2024-01-19 | 13.24 | 11.3906 |
| 2024-01-18 | 13.48 | 11.5971 |
| 2024-01-17 | 13.44 | 11.5627 |
| 2024-01-16 | 14.12 | 12.1477 |
| 2024-01-15 | 14.18 | 12.1993 |
| 2024-01-12 | 14.18 | 12.1993 |
| 2024-01-11 | 14.22 | 12.2338 |
| 2024-01-10 | 14.02 | 12.0617 |
| 2024-01-09 | 14.22 | 12.2338 |
| 2024-01-08 | 14.36 | 12.3542 |
| 2024-01-05 | 14.82 | 12.7499 |
| 2024-01-04 | 14.86 | 12.7844 |
| 2024-01-03 | 14.96 | 12.8704 |
| 2024-01-02 | 14.88 | 12.8016 |
| 2023-12-29 | 15.22 | 13.0941 |
| 2023-12-28 | 15.2 | 13.0769 |
| 2023-12-27 | 14.58 | 12.5435 |
| 2023-12-22 | 14.44 | 12.423 |
| 2023-12-21 | 14.54 | 12.5091 |
| 2023-12-20 | 14.24 | 12.251 |
| 2023-12-19 | 14.22 | 12.2338 |
| 2023-12-18 | 14.52 | 12.4918 |
| 2023-12-15 | 14.82 | 12.7499 |
| 2023-12-14 | 14.52 | 12.4918 |
| 2023-12-13 | 14.7 | 12.6467 |
| 2023-12-12 | 15.1 | 12.9908 |
| 2023-12-11 | 14.74 | 12.6811 |
| 2023-12-08 | 14.68 | 12.6295 |
| 2023-12-07 | 14.8 | 12.7327 |
| 2023-12-06 | 15 | 12.9048 |
| 2023-12-05 | 14.88 | 12.8016 |
| 2023-12-04 | 15.3 | 13.1629 |
| 2023-12-01 | 15.46 | 13.3005 |
| 2023-11-30 | 15.5 | 13.335 |
| 2023-11-29 | 15.5 | 13.335 |
| 2023-11-28 | 15.92 | 13.6963 |
| 2023-11-27 | 16.16 | 13.9028 |
| 2023-11-24 | 16.36 | 14.0748 |
| 2023-11-23 | 16.6 | 14.2813 |
| 2023-11-22 | 16.38 | 14.092 |
| 2023-11-21 | 16.42 | 14.1265 |
| 2023-11-20 | 16.54 | 14.2297 |
| 2023-11-17 | 16.38 | 14.092 |
| 2023-11-16 | 16.6 | 14.2813 |
| 2023-11-15 | 16.96 | 14.591 |
| 2023-11-14 | 16.48 | 14.1781 |
| 2023-11-13 | 16.44 | 14.1437 |
| 2023-11-10 | 16.46 | 14.1609 |
| 2023-11-09 | 16.74 | 14.4018 |
| 2023-11-08 | 16.96 | 14.591 |
| 2023-11-07 | 17.2 | 14.7975 |
| 2023-11-06 | 17.8 | 15.3137 |
| 2023-11-03 | 17.1 | 14.7115 |
| 2023-11-02 | 16.82 | 14.4706 |
| 2023-11-01 | 16.9 | 14.5394 |
| 2023-10-31 | 17.14 | 14.7459 |
| 2023-10-30 | 17.1 | 14.7115 |
| 2023-10-27 | 17.9 | 15.3997 |
| 2023-10-26 | 18.46 | 15.8815 |
| 2023-10-25 | 18.54 | 15.9503 |
| 2023-10-24 | 18.8 | 16.174 |
| 2023-10-20 | 18.9 | 16.26 |
| 2023-10-19 | 19.1 | 16.4321 |
| 2023-10-18 | 19.78 | 17.0171 |
| 2023-10-17 | 20.1 | 17.2924 |
| 2023-10-16 | 20 | 17.2064 |
| 2023-10-13 | 20.05 | 17.2494 |
| 2023-10-12 | 20.05 | 17.2494 |
| 2023-10-11 | 19.18 | 16.5009 |
| 2023-10-10 | 18.74 | 16.1224 |
| 2023-10-09 | 18.86 | 16.2256 |
| 2023-10-06 | 18.6 | 16.002 |
| 2023-10-05 | 18.3 | 15.7439 |
| 2023-10-04 | 18.38 | 15.8127 |
| 2023-10-03 | 18.48 | 15.8987 |
| 2023-09-29 | 18.88 | 16.2428 |
| 2023-09-28 | 19.34 | 16.6386 |
| 2023-09-27 | 19.2 | 16.5181 |
| 2023-09-26 | 19.24 | 16.5526 |
| 2023-09-25 | 19.52 | 16.7934 |
| 2023-09-22 | 19.9 | 17.1204 |
| 2023-09-21 | 19.28 | 16.587 |
| 2023-09-20 | 19.36 | 16.6558 |
| 2023-09-19 | 19.52 | 16.7934 |
| 2023-09-18 | 19.56 | 16.8279 |
| 2023-09-15 | 19.78 | 17.0171 |
| 2023-09-14 | 19.54 | 16.8107 |
| 2023-09-13 | 19.58 | 16.8451 |
| 2023-09-12 | 19.6 | 16.8623 |
| 2023-09-11 | 20.4 | 17.5505 |
| 2023-09-07 | 20.15 | 17.3354 |
| 2023-09-06 | 20.5 | 17.6366 |
| 2023-09-05 | 20.4 | 17.5505 |
| 2023-09-04 | 20.75 | 17.8516 |
| 2023-08-31 | 19.64 | 16.8967 |
| 2023-08-30 | 20 | 17.2064 |
| 2023-08-29 | 20.3 | 17.4645 |
| 2023-08-28 | 19.74 | 16.9827 |
| 2023-08-25 | 19.48 | 16.759 |
| 2023-08-24 | 19.22 | 16.5354 |
| 2023-08-23 | 19.1 | 16.4321 |
| 2023-08-22 | 19.28 | 16.587 |
| 2023-08-21 | 19.16 | 16.4837 |
| 2023-08-18 | 19.82 | 17.0515 |
| 2023-08-17 | 19.76 | 16.9999 |
| 2023-08-16 | 19.8 | 17.0343 |
| 2023-08-15 | 20.05 | 17.2494 |
| 2023-08-14 | 20.1 | 17.2924 |
| 2023-08-11 | 20.45 | 17.5935 |
| 2023-08-10 | 20.85 | 17.9377 |
| 2023-08-09 | 21.2 | 18.2388 |
| 2023-08-08 | 21.15 | 18.1958 |
| 2023-08-07 | 21.65 | 18.6259 |
| 2023-08-04 | 22.7 | 19.5293 |
| 2023-08-03 | 22.35 | 19.2282 |
| 2023-08-02 | 22.05 | 18.9701 |
| 2023-08-01 | 22.15 | 19.0561 |
| 2023-07-31 | 22.5 | 19.3572 |
| 2023-07-28 | 22.2 | 19.0991 |
| 2023-07-27 | 21.05 | 18.1097 |
| 2023-07-26 | 20.35 | 17.5075 |
| 2023-07-25 | 20.55 | 17.6796 |
| 2023-07-24 | 18.6 | 16.002 |
| 2023-07-21 | 19.2 | 16.5181 |
| 2023-07-20 | 19.04 | 16.3805 |
| 2023-07-19 | 19.1 | 16.4321 |
| 2023-07-18 | 19.44 | 16.7246 |
| 2023-07-14 | 20.05 | 17.2494 |
| 2023-07-13 | 20.3 | 17.4645 |
| 2023-07-12 | 19.68 | 16.9311 |
| 2023-07-11 | 19.48 | 16.759 |
| 2023-07-10 | 19.3 | 16.6042 |
| 2023-07-07 | 19.58 | 16.8451 |
| 2023-07-06 | 19.44 | 16.7246 |
| 2023-07-05 | 20.75 | 16.8383 |
| 2023-07-04 | 21.2 | 17.2034 |
| 2023-07-03 | 21.3 | 17.2846 |
| 2023-06-30 | 20.65 | 16.7571 |
| 2023-06-29 | 20.5 | 16.6354 |
| 2023-06-28 | 20.6 | 16.7165 |
| 2023-06-27 | 20.5 | 16.6354 |
| 2023-06-26 | 19.88 | 16.1323 |
| 2023-06-23 | 20.2 | 16.392 |
| 2023-06-21 | 20.45 | 16.5948 |
| 2023-06-20 | 20.65 | 16.7571 |
| 2023-06-19 | 20.95 | 17.0006 |
| 2023-06-16 | 21.55 | 17.4875 |
| 2023-06-15 | 21.4 | 17.3657 |
| 2023-06-14 | 21.5 | 17.4469 |
| 2023-06-13 | 21.6 | 17.528 |
| 2023-06-12 | 21.6 | 17.528 |
| 2023-06-09 | 21.45 | 17.4063 |
| 2023-06-08 | 21.35 | 17.3252 |
| 2023-06-07 | 20.65 | 16.7571 |
| 2023-06-06 | 20.75 | 16.8383 |
| 2023-06-05 | 20.35 | 16.5137 |
| 2023-06-02 | 20.45 | 16.5948 |
| 2023-06-01 | 20 | 16.2297 |
| 2023-05-31 | 20.25 | 16.4325 |
| 2023-05-30 | 20.8 | 16.8788 |
| 2023-05-29 | 20.75 | 16.8383 |
| 2023-05-25 | 20.95 | 17.0006 |
| 2023-05-24 | 21.5 | 17.4469 |
| 2023-05-23 | 21.95 | 17.812 |
| 2023-05-22 | 22.25 | 18.0555 |
| 2023-05-19 | 22.5 | 18.2584 |
| 2023-05-18 | 22.85 | 18.5424 |
| 2023-05-17 | 22.1 | 17.9338 |
| 2023-05-16 | 22.4 | 18.1772 |
| 2023-05-15 | 23 | 18.6641 |
| 2023-05-12 | 22.85 | 18.5424 |
| 2023-05-11 | 23.5 | 19.0698 |
| 2023-05-10 | 23.55 | 19.1104 |
| 2023-05-09 | 23.9 | 19.3944 |
| 2023-05-08 | 24.65 | 20.0031 |
| 2023-05-05 | 24.35 | 19.7596 |
| 2023-05-04 | 24 | 19.4756 |
| 2023-05-03 | 22.1 | 17.9338 |
| 2023-05-02 | 22.1 | 17.9338 |
| 2023-04-28 | 22.4 | 18.1772 |
| 2023-04-27 | 22 | 17.8526 |
| 2023-04-26 | 20.9 | 16.96 |
| 2023-04-25 | 20.7 | 16.7977 |
| 2023-04-24 | 20.75 | 16.8383 |
| 2023-04-21 | 20 | 16.2297 |
| 2023-04-20 | 20.4 | 16.5543 |
| 2023-04-19 | 20.25 | 16.4325 |
| 2023-04-18 | 20.75 | 16.8383 |
| 2023-04-17 | 20.45 | 16.5948 |
| 2023-04-14 | 19.78 | 16.0511 |
| 2023-04-13 | 19.58 | 15.8888 |
| 2023-04-12 | 19.52 | 15.8401 |
| 2023-04-11 | 19.12 | 15.5156 |
| 2023-04-06 | 19 | 15.4182 |
| 2023-04-04 | 19.02 | 15.4344 |
| 2023-04-03 | 19.1 | 15.4993 |
| 2023-03-31 | 18.66 | 15.1423 |
| 2023-03-30 | 17.96 | 14.5742 |
| 2023-03-29 | 18.4 | 14.9313 |
| 2023-03-28 | 18.6 | 15.0936 |
| 2023-03-27 | 18.2 | 14.769 |
| 2023-03-24 | 18.5 | 15.0124 |
| 2023-03-23 | 19 | 15.4182 |
| 2023-03-22 | 18.72 | 15.191 |
| 2023-03-21 | 18.38 | 14.9151 |
| 2023-03-20 | 18.36 | 14.8988 |
| 2023-03-17 | 18.76 | 15.2234 |
| 2023-03-16 | 18.4 | 14.9313 |
| 2023-03-15 | 18.64 | 15.126 |
| 2023-03-14 | 18.16 | 14.7365 |
| 2023-03-13 | 19.04 | 15.4506 |
| 2023-03-10 | 18.84 | 15.2883 |
| 2023-03-09 | 19.02 | 15.4344 |
| 2023-03-08 | 19.66 | 15.9538 |
| 2023-03-07 | 19.88 | 16.1323 |
| 2023-03-06 | 20.05 | 16.2702 |
| 2023-03-03 | 20.4 | 16.5543 |
| 2023-03-02 | 20.25 | 16.4325 |
| 2023-03-01 | 20.1 | 16.3108 |
| 2023-02-28 | 19 | 15.4182 |
| 2023-02-27 | 19.42 | 15.759 |
| 2023-02-24 | 19.96 | 16.1972 |
| 2023-02-23 | 20.15 | 16.3514 |
| 2023-02-22 | 20.25 | 16.4325 |
| 2023-02-21 | 20.6 | 16.7165 |
| 2023-02-20 | 20.65 | 16.7571 |
| 2023-02-17 | 19.7 | 15.9862 |
| 2023-02-16 | 19.86 | 16.1161 |
| 2023-02-15 | 19.82 | 16.0836 |
| 2023-02-14 | 20.5 | 16.6354 |
| 2023-02-13 | 20.4 | 16.5543 |
| 2023-02-10 | 20.25 | 16.4325 |
| 2023-02-09 | 20.45 | 16.5948 |
| 2023-02-08 | 20.05 | 16.2702 |
| 2023-02-07 | 20.05 | 16.2702 |
| 2023-02-06 | 20.1 | 16.3108 |
| 2023-02-03 | 20.25 | 16.4325 |
| 2023-02-02 | 20.25 | 16.4325 |
| 2023-02-01 | 21.15 | 17.1629 |
| 2023-01-31 | 21 | 17.0411 |
| 2023-01-30 | 21.65 | 17.5686 |
| 2023-01-27 | 23 | 18.6641 |
| 2023-01-26 | 22.95 | 18.6235 |
| 2023-01-20 | 22.15 | 17.9743 |
| 2023-01-19 | 21.7 | 17.6092 |
| 2023-01-18 | 21.5 | 17.4469 |
| 2023-01-17 | 21.8 | 17.6903 |
| 2023-01-16 | 22.55 | 18.2989 |
| 2023-01-13 | 23.2 | 18.8264 |
| 2023-01-12 | 22.45 | 18.2178 |
| 2023-01-11 | 22.55 | 18.2989 |
| 2023-01-10 | 21.6 | 17.528 |
| 2023-01-09 | 21.7 | 17.6092 |
| 2023-01-06 | 21.25 | 17.244 |
| 2023-01-05 | 21.15 | 17.1629 |
| 2023-01-04 | 20.8 | 16.8788 |
| 2023-01-03 | 19.74 | 16.0187 |
| 2022-12-30 | 19.1 | 15.4993 |
| 2022-12-29 | 18.42 | 14.9475 |
| 2022-12-28 | 18.94 | 15.3695 |
| 2022-12-23 | 18.2 | 14.769 |
| 2022-12-22 | 18.22 | 14.7852 |
| 2022-12-21 | 18.02 | 14.6229 |
| 2022-12-20 | 17.84 | 14.4769 |
| 2022-12-19 | 17.86 | 14.4931 |
| 2022-12-16 | 18.16 | 14.7365 |
| 2022-12-15 | 18.06 | 14.6554 |
| 2022-12-14 | 18.36 | 14.8988 |
| 2022-12-13 | 18.92 | 15.3533 |
| 2022-12-12 | 19.06 | 15.4669 |
| 2022-12-09 | 19.62 | 15.9213 |
| 2022-12-08 | 19.18 | 15.5642 |
| 2022-12-07 | 18.78 | 15.2396 |
| 2022-12-06 | 19.66 | 15.9538 |
| 2022-12-05 | 19.5 | 15.8239 |
| 2022-12-02 | 18.14 | 14.7203 |
| 2022-12-01 | 18 | 14.6067 |
| 2022-11-30 | 18.22 | 14.7852 |
| 2022-11-29 | 17.64 | 14.3146 |
| 2022-11-28 | 16.94 | 13.7465 |
| 2022-11-25 | 17.2 | 13.9575 |
| 2022-11-24 | 16.8 | 13.6329 |
| 2022-11-23 | 16.6 | 13.4706 |
| 2022-11-22 | 16.4 | 13.3083 |
| 2022-11-21 | 16.1 | 13.0649 |
| 2022-11-18 | 16.1 | 13.0649 |
| 2022-11-17 | 16.28 | 13.2109 |
| 2022-11-16 | 16.2 | 13.146 |
| 2022-11-15 | 16.58 | 13.4544 |
| 2022-11-14 | 16.06 | 13.0324 |
| 2022-11-11 | 16 | 12.9837 |
| 2022-11-10 | 14.76 | 11.9775 |
| 2022-11-09 | 14.82 | 12.0262 |
| 2022-11-08 | 14.78 | 11.9937 |
| 2022-11-07 | 14.66 | 11.8963 |
| 2022-11-04 | 13.92 | 11.2958 |
| 2022-11-03 | 13.6 | 11.0362 |
| 2022-11-02 | 13.4 | 10.8739 |
| 2022-11-01 | 13.04 | 10.5817 |
| 2022-10-31 | 12.46 | 10.1111 |
| 2022-10-28 | 13.24 | 10.744 |
| 2022-10-27 | 13.8 | 11.1985 |
| 2022-10-26 | 13.4 | 10.8739 |
| 2022-10-25 | 13.2 | 10.7116 |
| 2022-10-24 | 13.54 | 10.9875 |
| 2022-10-21 | 14.72 | 11.945 |
| 2022-10-20 | 14.66 | 11.8963 |
| 2022-10-19 | 14.66 | 11.8963 |
| 2022-10-18 | 14.84 | 12.0424 |
| 2022-10-17 | 14.78 | 11.9937 |
| 2022-10-14 | 14.54 | 11.799 |
| 2022-10-13 | 14.22 | 11.5393 |
| 2022-10-12 | 14.34 | 11.6367 |
| 2022-10-11 | 14.3 | 11.6042 |
| 2022-10-10 | 14.48 | 11.7503 |
| 2022-10-07 | 14.66 | 11.8963 |
| 2022-10-06 | 14.86 | 12.0586 |
| 2022-10-05 | 14.96 | 12.1398 |
| 2022-10-03 | 14.1 | 11.4419 |
| 2022-09-30 | 14.98 | 12.156 |
| 2022-09-29 | 14.74 | 11.9613 |
| 2022-09-28 | 15.1 | 12.2534 |
| 2022-09-27 | 15.58 | 12.6429 |
| 2022-09-26 | 15.56 | 12.6267 |
| 2022-09-23 | 15.92 | 12.9188 |
| 2022-09-22 | 15.94 | 12.935 |
| 2022-09-21 | 16.1 | 13.0649 |
| 2022-09-20 | 16.18 | 13.1298 |
| 2022-09-19 | 15.92 | 12.9188 |
| 2022-09-16 | 16.1 | 13.0649 |
| 2022-09-15 | 17.12 | 13.8926 |
| 2022-09-14 | 17.02 | 13.8114 |
| 2022-09-13 | 17.24 | 13.99 |
| 2022-09-09 | 17.36 | 14.0873 |
| 2022-09-08 | 16.96 | 13.7627 |
| 2022-09-07 | 17.42 | 14.136 |
| 2022-09-06 | 17.88 | 14.5093 |
| 2022-09-05 | 18.24 | 14.8014 |
| 2022-09-02 | 18.06 | 14.6554 |
| 2022-09-01 | 18.48 | 14.9962 |
| 2022-08-31 | 18.5 | 15.0124 |
| 2022-08-30 | 18.5 | 15.0124 |
| 2022-08-29 | 18.38 | 14.9151 |
| 2022-08-26 | 18.52 | 15.0287 |
| 2022-08-25 | 18.5 | 15.0124 |
| 2022-08-24 | 18.02 | 14.6229 |
| 2022-08-23 | 17.98 | 14.5905 |
| 2022-08-22 | 18.06 | 14.6554 |
| 2022-08-19 | 18.14 | 14.7203 |
| 2022-08-18 | 18.12 | 14.7041 |
| 2022-08-17 | 18.22 | 14.7852 |
| 2022-08-16 | 18.16 | 14.7365 |
| 2022-08-15 | 18.18 | 14.7528 |
| 2022-08-12 | 18.74 | 15.2072 |
| 2022-08-11 | 18.52 | 15.0287 |
| 2022-08-10 | 17.92 | 14.5418 |
| 2022-08-09 | 18.28 | 14.8339 |
| 2022-08-08 | 18.42 | 14.9475 |
| 2022-08-05 | 18.38 | 14.9151 |
| 2022-08-04 | 18.36 | 14.8988 |
| 2022-08-03 | 17.94 | 14.558 |
| 2022-08-02 | 18.02 | 14.6229 |
| 2022-08-01 | 18.54 | 15.0449 |
| 2022-07-29 | 18.72 | 15.191 |
| 2022-07-28 | 18.82 | 15.2721 |
| 2022-07-27 | 18.82 | 15.2721 |
| 2022-07-26 | 18.96 | 15.3857 |
| 2022-07-25 | 18.68 | 15.1585 |
| 2022-07-22 | 18.58 | 15.0774 |
| 2022-07-21 | 18.68 | 15.1585 |
| 2022-07-20 | 18.84 | 15.2883 |
| 2022-07-19 | 18.92 | 15.3533 |
| 2022-07-18 | 18.8 | 15.2559 |
| 2022-07-15 | 18.44 | 14.9637 |
| 2022-07-14 | 18.82 | 15.2721 |
| 2022-07-13 | 19.36 | 15.7103 |
| 2022-07-12 | 19.32 | 15.6778 |
| 2022-07-11 | 19.48 | 15.8077 |
| 2022-07-08 | 19.88 | 16.1323 |
| 2022-07-07 | 19.98 | 16.2134 |
| 2022-07-06 | 21.7 | 16.2397 |
| 2022-07-05 | 22 | 16.4642 |
| 2022-07-04 | 21.85 | 16.3519 |
| 2022-06-30 | 22.05 | 16.5016 |
| 2022-06-29 | 22.05 | 16.5016 |
| 2022-06-28 | 22.15 | 16.5764 |
| 2022-06-27 | 22.15 | 16.5764 |
| 2022-06-24 | 21.95 | 16.4268 |
| 2022-06-23 | 22.15 | 16.5764 |
| 2022-06-22 | 21.8 | 16.3145 |
| 2022-06-21 | 22 | 16.4642 |
| 2022-06-20 | 21.75 | 16.2771 |
| 2022-06-17 | 21.7 | 16.2397 |
| 2022-06-16 | 21.55 | 16.1274 |
| 2022-06-15 | 22.05 | 16.5016 |
| 2022-06-14 | 20.95 | 15.6784 |
| 2022-06-13 | 20.65 | 15.4539 |
| 2022-06-10 | 21.25 | 15.9029 |
| 2022-06-09 | 21.35 | 15.9777 |
| 2022-06-08 | 21.35 | 15.9777 |
| 2022-06-07 | 21.1 | 15.7907 |
| 2022-06-06 | 20.6 | 15.4165 |
| 2022-06-02 | 20.45 | 15.3042 |
| 2022-06-01 | 20.55 | 15.379 |
| 2022-05-31 | 20.55 | 15.379 |
| 2022-05-30 | 20.3 | 15.192 |
| 2022-05-27 | 20.1 | 15.0423 |
| 2022-05-26 | 19.92 | 14.9076 |
| 2022-05-25 | 19.42 | 14.5334 |
| 2022-05-24 | 19.46 | 14.5633 |
| 2022-05-23 | 19.58 | 14.6531 |
| 2022-05-20 | 19.54 | 14.6232 |
| 2022-05-19 | 19.26 | 14.4136 |
| 2022-05-18 | 19.12 | 14.3089 |
| 2022-05-17 | 19.18 | 14.3538 |
| 2022-05-16 | 18.76 | 14.0395 |
| 2022-05-13 | 18.94 | 14.1742 |
| 2022-05-12 | 18.84 | 14.0993 |
| 2022-05-11 | 19 | 14.2191 |
| 2022-05-10 | 18.92 | 14.1592 |
| 2022-05-06 | 18.92 | 14.1592 |
| 2022-05-05 | 19.48 | 14.5783 |
| 2022-05-04 | 20 | 14.9674 |
| 2022-05-03 | 20.1 | 15.0423 |
| 2022-04-29 | 20.05 | 15.0049 |
| 2022-04-28 | 19.78 | 14.8028 |
| 2022-04-27 | 19 | 14.2191 |
| 2022-04-26 | 18.82 | 14.0844 |
| 2022-04-25 | 19.5 | 14.5933 |
| 2022-04-22 | 22.4 | 16.7635 |
| 2022-04-21 | 22 | 16.4642 |
| 2022-04-20 | 22.15 | 16.5764 |
| 2022-04-19 | 22.5 | 16.8384 |
| 2022-04-14 | 22.8 | 17.0629 |
| 2022-04-13 | 22.7 | 16.988 |
| 2022-04-12 | 22.45 | 16.801 |
| 2022-04-11 | 22.55 | 16.8758 |
| 2022-04-08 | 22.9 | 17.1377 |
| 2022-04-07 | 22.45 | 16.801 |
| 2022-04-06 | 22.75 | 17.0255 |
| 2022-04-04 | 23.05 | 17.25 |
| 2022-04-01 | 22.3 | 16.6887 |
| 2022-03-31 | 21.9 | 16.3893 |
| 2022-03-30 | 22 | 16.4642 |
| 2022-03-29 | 21.35 | 15.9777 |
| 2022-03-28 | 21.45 | 16.0526 |
| 2022-03-25 | 21.45 | 16.0526 |
| 2022-03-24 | 21.9 | 16.3893 |
| 2022-03-23 | 21.95 | 16.4268 |
| 2022-03-22 | 22.15 | 16.5764 |
| 2022-03-21 | 21.7 | 16.2397 |
| 2022-03-18 | 22.35 | 16.7261 |
| 2022-03-17 | 21.65 | 16.2023 |
| 2022-03-16 | 20.3 | 15.192 |
| 2022-03-15 | 19.3 | 14.4436 |
| 2022-03-14 | 20.85 | 15.6036 |
| 2022-03-11 | 21.65 | 16.2023 |
| 2022-03-10 | 21.7 | 16.2397 |
| 2022-03-09 | 21.25 | 15.9029 |
| 2022-03-08 | 21.3 | 15.9403 |
| 2022-03-07 | 21.9 | 16.3893 |
| 2022-03-04 | 22.55 | 16.8758 |
| 2022-03-03 | 22.65 | 16.9506 |
| 2022-03-02 | 22.35 | 16.7261 |
| 2022-03-01 | 22.65 | 16.9506 |
| 2022-02-28 | 22.35 | 16.7261 |
| 2022-02-25 | 22.6 | 16.9132 |
| 2022-02-24 | 22.85 | 17.1003 |
| 2022-02-23 | 23.45 | 17.5493 |
| 2022-02-22 | 23.5 | 17.5867 |
| 2022-02-21 | 23.7 | 17.7364 |
| 2022-02-18 | 23.6 | 17.6616 |
| 2022-02-17 | 23.6 | 17.6616 |
| 2022-02-16 | 23.85 | 17.8487 |
| 2022-02-15 | 23.4 | 17.5119 |
| 2022-02-14 | 23.9 | 17.8861 |
| 2022-02-11 | 24.45 | 18.2977 |
| 2022-02-10 | 24 | 17.9609 |
| 2022-02-09 | 23.6 | 17.6616 |
| 2022-02-08 | 23.45 | 17.5493 |
| 2022-02-07 | 23 | 17.2126 |
| 2022-02-04 | 22.9 | 17.1377 |
| 2022-01-31 | 22.1 | 16.539 |
| 2022-01-28 | 22.15 | 16.5764 |
| 2022-01-27 | 22.45 | 16.801 |
| 2022-01-26 | 22.85 | 17.1003 |
| 2022-01-25 | 22.65 | 16.9506 |
| 2022-01-24 | 23.35 | 17.4745 |
| 2022-01-21 | 23.5 | 17.5867 |
| 2022-01-20 | 23.5 | 17.5867 |
| 2022-01-19 | 22.9 | 17.1377 |
| 2022-01-18 | 22.65 | 16.9506 |
| 2022-01-17 | 22.5 | 16.8384 |
| 2022-01-14 | 22.6 | 16.9132 |
| 2022-01-13 | 22.75 | 17.0255 |
| 2022-01-12 | 22.55 | 16.8758 |
| 2022-01-11 | 22.3 | 16.6887 |
| 2022-01-10 | 22.3 | 16.6887 |
| 2022-01-07 | 22.1 | 16.539 |
| 2022-01-06 | 21.3 | 15.9403 |
| 2022-01-05 | 21.3 | 15.9403 |
| 2022-01-04 | 21.25 | 15.9029 |
| 2022-01-03 | 21 | 15.7158 |
| 2021-12-31 | 20.85 | 15.6036 |
| 2021-12-30 | 20.85 | 15.6036 |
| 2021-12-29 | 21.15 | 15.8281 |
| 2021-12-28 | 21.25 | 15.9029 |
| 2021-12-24 | 21.05 | 15.7532 |
| 2021-12-23 | 21.05 | 15.7532 |
| 2021-12-22 | 20.95 | 15.6784 |
| 2021-12-21 | 20.95 | 15.6784 |
| 2021-12-20 | 20.75 | 15.5287 |
| 2021-12-17 | 21 | 15.7158 |
| 2021-12-16 | 21.25 | 15.9029 |
| 2021-12-15 | 20.85 | 15.6036 |
| 2021-12-14 | 20.95 | 15.6784 |
| 2021-12-13 | 21.25 | 15.9029 |
| 2021-12-10 | 21.35 | 15.9777 |
| 2021-12-09 | 21.65 | 16.2023 |
| 2021-12-08 | 21.45 | 16.0526 |
| 2021-12-07 | 21.45 | 16.0526 |
| 2021-12-06 | 20.85 | 15.6036 |
| 2021-12-03 | 21.1 | 15.7907 |
| 2021-12-02 | 20.95 | 15.6784 |
| 2021-12-01 | 20.75 | 15.5287 |
| 2021-11-30 | 20.85 | 15.6036 |
| 2021-11-29 | 21.3 | 15.9403 |
| 2021-11-26 | 21.45 | 16.0526 |
| 2021-11-25 | 21.9 | 16.3893 |
| 2021-11-24 | 21.85 | 16.3519 |
| 2021-11-23 | 22.05 | 16.5016 |
| 2021-11-22 | 21.9 | 16.3893 |
| 2021-11-19 | 21.85 | 16.3519 |
| 2021-11-18 | 21.75 | 16.2771 |
| 2021-11-17 | 22.15 | 16.5764 |
| 2021-11-16 | 22.2 | 16.6139 |
| 2021-11-15 | 21.9 | 16.3893 |
| 2021-11-12 | 22.05 | 16.5016 |
| 2021-11-11 | 22.2 | 16.6139 |
| 2021-11-10 | 21.8 | 16.3145 |
| 2021-11-09 | 21.75 | 16.2771 |
| 2021-11-08 | 22 | 16.4642 |
| 2021-11-05 | 21.55 | 16.1274 |
| 2021-11-04 | 21.55 | 16.1274 |
| 2021-11-03 | 21.9 | 16.3893 |
| 2021-11-02 | 21.95 | 16.4268 |
| 2021-11-01 | 22.4 | 16.7635 |
| 2021-10-29 | 22.55 | 16.8758 |
| 2021-10-28 | 23.75 | 17.7738 |
| 2021-10-27 | 23.95 | 17.9235 |
| 2021-10-26 | 24.45 | 18.2977 |
| 2021-10-25 | 24.55 | 18.3725 |
| 2021-10-22 | 24.85 | 18.597 |
| 2021-10-21 | 24.8 | 18.5596 |
| 2021-10-20 | 24.2 | 18.1106 |
| 2021-10-19 | 24.25 | 18.148 |
| 2021-10-18 | 23.9 | 17.8861 |
| 2021-10-15 | 24 | 17.9609 |
| 2021-10-12 | 23.95 | 17.9235 |
| 2021-10-11 | 24.15 | 18.0732 |
| 2021-10-08 | 24 | 17.9609 |
| 2021-10-07 | 23.3 | 17.4371 |
| 2021-10-06 | 22.85 | 17.1003 |
| 2021-10-05 | 22.9 | 17.1377 |
| 2021-10-04 | 22.75 | 17.0255 |
| 2021-09-30 | 23 | 17.2126 |
| 2021-09-29 | 22.85 | 17.1003 |
| 2021-09-28 | 22.65 | 16.9506 |
| 2021-09-27 | 22.5 | 16.8384 |
| 2021-09-24 | 22.5 | 16.8384 |
| 2021-09-23 | 22.6 | 16.9132 |
| 2021-09-21 | 22.1 | 16.539 |
| 2021-09-20 | 21.95 | 16.4268 |
| 2021-09-17 | 22.75 | 17.0255 |
| 2021-09-16 | 22.7 | 16.988 |
| 2021-09-15 | 23.1 | 17.2874 |
| 2021-09-14 | 23.4 | 17.5119 |
| 2021-09-13 | 24 | 17.9609 |
| 2021-09-10 | 24.05 | 17.9984 |
| 2021-09-09 | 23.75 | 17.7738 |
| 2021-09-08 | 23.8 | 17.8113 |
| 2021-09-07 | 24.15 | 18.0732 |
| 2021-09-06 | 24.05 | 17.9984 |
| 2021-09-03 | 23.75 | 17.7738 |
| 2021-09-02 | 23.65 | 17.699 |
| 2021-09-01 | 23.65 | 17.699 |
| 2021-08-31 | 22.9 | 17.1377 |
| 2021-08-30 | 22.65 | 16.9506 |
| 2021-08-27 | 22.85 | 17.1003 |
| 2021-08-26 | 22.05 | 16.5016 |
| 2021-08-25 | 22.2 | 16.6139 |
| 2021-08-24 | 22.15 | 16.5764 |
| 2021-08-23 | 21.85 | 16.3519 |
| 2021-08-20 | 21.9 | 16.3893 |
| 2021-08-19 | 22.25 | 16.6513 |
| 2021-08-18 | 23 | 17.2126 |
| 2021-08-17 | 22.4 | 16.7635 |
| 2021-08-16 | 22.65 | 16.9506 |
| 2021-08-13 | 22.4 | 16.7635 |
| 2021-08-12 | 22.5 | 16.8384 |
| 2021-08-11 | 22.7 | 16.988 |
| 2021-08-10 | 22.5 | 16.8384 |
| 2021-08-09 | 22.3 | 16.6887 |
| 2021-08-06 | 21.7 | 16.2397 |
| 2021-08-05 | 21.8 | 16.3145 |
| 2021-08-04 | 21.9 | 16.3893 |
| 2021-08-03 | 21.75 | 16.2771 |
| 2021-08-02 | 21.65 | 16.2023 |
| 2021-07-30 | 21.25 | 15.9029 |
| 2021-07-29 | 21.3 | 15.9403 |
| 2021-07-28 | 21.2 | 15.8655 |
| 2021-07-27 | 21.1 | 15.7907 |
| 2021-07-26 | 21.9 | 16.3893 |
| 2021-07-23 | 23.05 | 17.25 |
| 2021-07-22 | 23.15 | 17.3248 |
| 2021-07-21 | 22.6 | 16.9132 |
| 2021-07-20 | 22.55 | 16.8758 |
| 2021-07-19 | 23.1 | 17.2874 |
| 2021-07-16 | 23.85 | 17.8487 |
| 2021-07-15 | 23.9 | 17.8861 |
| 2021-07-14 | 23.4 | 17.5119 |
| 2021-07-13 | 23.75 | 17.7738 |
| 2021-07-12 | 23.3 | 17.4371 |
| 2021-07-09 | 23.45 | 17.5493 |
| 2021-07-08 | 23.55 | 17.6242 |
| 2021-07-07 | 25.9 | 18.1341 |
| 2021-07-06 | 26.3 | 18.4142 |
| 2021-07-05 | 26 | 18.2041 |
| 2021-07-02 | 26 | 18.2041 |
| 2021-06-30 | 26.5 | 18.5542 |
| 2021-06-29 | 26.3 | 18.4142 |
| 2021-06-28 | 26.7 | 18.6943 |
| 2021-06-25 | 26.95 | 18.8693 |
| 2021-06-24 | 26.65 | 18.6593 |
| 2021-06-23 | 26.55 | 18.5892 |
| 2021-06-22 | 26.45 | 18.5192 |
| 2021-06-21 | 26.25 | 18.3792 |
| 2021-06-18 | 26.65 | 18.6593 |
| 2021-06-17 | 26.8 | 18.7643 |
| 2021-06-16 | 27.25 | 19.0793 |
| 2021-06-15 | 27.3 | 19.1144 |
| 2021-06-11 | 27.7 | 19.3944 |
| 2021-06-10 | 28.15 | 19.7095 |
| 2021-06-09 | 28.35 | 19.8495 |
| 2021-06-08 | 28.3 | 19.8145 |
| 2021-06-07 | 28.25 | 19.7795 |
| 2021-06-04 | 28.25 | 19.7795 |
| 2021-06-03 | 28.35 | 19.8495 |
| 2021-06-02 | 28.7 | 20.0946 |
| 2021-06-01 | 28.85 | 20.1996 |
| 2021-05-31 | 29.05 | 20.3396 |
| 2021-05-28 | 29.2 | 20.4447 |
| 2021-05-27 | 29.35 | 20.5497 |
| 2021-05-26 | 29.55 | 20.6897 |
| 2021-05-25 | 29.85 | 20.8998 |
| 2021-05-24 | 29.2 | 20.4447 |
| 2021-05-21 | 29.25 | 20.4797 |
| 2021-05-20 | 29.4 | 20.5847 |
| 2021-05-18 | 30.6 | 21.4249 |
| 2021-05-17 | 29.95 | 20.9698 |
| 2021-05-14 | 30 | 21.0048 |
| 2021-05-13 | 29.05 | 20.3396 |
| 2021-05-12 | 29.65 | 20.7597 |
| 2021-05-11 | 30.15 | 21.1098 |
| 2021-05-10 | 30.4 | 21.2849 |
| 2021-05-07 | 30.1 | 21.0748 |
| 2021-05-06 | 30.1 | 21.0748 |
| 2021-05-05 | 29.95 | 20.9698 |
| 2021-05-04 | 29.85 | 20.8998 |
| 2021-05-03 | 29.65 | 20.7597 |
| 2021-04-30 | 29.95 | 20.9698 |
| 2021-04-29 | 29.8 | 20.8648 |
| 2021-04-28 | 29.45 | 20.6197 |
| 2021-04-27 | 29.35 | 20.5497 |
| 2021-04-26 | 29.1 | 20.3746 |
| 2021-04-23 | 29.9 | 20.9348 |
| 2021-04-22 | 29.85 | 20.8998 |
| 2021-04-21 | 29.95 | 20.9698 |
| 2021-04-20 | 29.8 | 20.8648 |
| 2021-04-19 | 29.7 | 20.7947 |
| 2021-04-16 | 29.55 | 20.6897 |
| 2021-04-15 | 28.85 | 20.1996 |
| 2021-04-14 | 28.75 | 20.1296 |
| 2021-04-13 | 28.95 | 20.2696 |
| 2021-04-12 | 29.1 | 20.3746 |
| 2021-04-09 | 29.45 | 20.6197 |
| 2021-04-08 | 29.8 | 20.8648 |
| 2021-04-07 | 29.85 | 20.8998 |
| 2021-04-01 | 30.4 | 21.2849 |
| 2021-03-31 | 30.1 | 21.0748 |
| 2021-03-30 | 30.2 | 21.1448 |
| 2021-03-29 | 30.1 | 21.0748 |
| 2021-03-26 | 29.7 | 20.7947 |
| 2021-03-25 | 28.85 | 20.1996 |
| 2021-03-24 | 28.6 | 20.0246 |
| 2021-03-23 | 29.1 | 20.3746 |
| 2021-03-22 | 29.35 | 20.5497 |
| 2021-03-19 | 29.3 | 20.5147 |
| 2021-03-18 | 29.95 | 20.9698 |
| 2021-03-17 | 30.05 | 21.0398 |
| 2021-03-16 | 30.6 | 21.4249 |
| 2021-03-15 | 30.15 | 21.1098 |
| 2021-03-12 | 29.8 | 20.8648 |
| 2021-03-11 | 30 | 21.0048 |
| 2021-03-10 | 29.5 | 20.6547 |
| 2021-03-09 | 29.6 | 20.7247 |
| 2021-03-08 | 29.95 | 20.9698 |
| 2021-03-05 | 29.9 | 20.9348 |
| 2021-03-04 | 30.2 | 21.1448 |
| 2021-03-03 | 30.65 | 21.4599 |
| 2021-03-02 | 29.1 | 20.3746 |
| 2021-03-01 | 29.45 | 20.6197 |
| 2021-02-26 | 29.6 | 20.7247 |
| 2021-02-25 | 31.85 | 22.3001 |
| 2021-02-24 | 31.65 | 22.1601 |
| 2021-02-23 | 32.05 | 22.4401 |
| 2021-02-22 | 31.55 | 22.09 |
| 2021-02-19 | 32.1 | 22.4751 |
| 2021-02-18 | 31.3 | 21.915 |
| 2021-02-17 | 31.3 | 21.915 |
| 2021-02-16 | 30.05 | 21.0398 |
| 2021-02-11 | 29.45 | 20.6197 |
| 2021-02-10 | 29.5 | 20.6547 |
| 2021-02-09 | 29.15 | 20.4097 |
| 2021-02-08 | 29.05 | 20.3396 |
| 2021-02-05 | 29.25 | 20.4797 |
| 2021-02-04 | 29.2 | 20.4447 |
| 2021-02-03 | 29.3 | 20.5147 |
| 2021-02-02 | 29.25 | 20.4797 |
| 2021-02-01 | 29.05 | 20.3396 |
| 2021-01-29 | 28.95 | 20.2696 |
| 2021-01-28 | 29.25 | 20.4797 |
| 2021-01-27 | 30 | 21.0048 |
| 2021-01-26 | 30.2 | 21.1448 |
| 2021-01-25 | 31 | 21.7049 |
| 2021-01-22 | 31.2 | 21.845 |
| 2021-01-21 | 32.75 | 22.9302 |
| 2021-01-20 | 33.15 | 23.2103 |
| 2021-01-19 | 33.35 | 23.3503 |
| 2021-01-18 | 31.55 | 22.09 |
| 2021-01-15 | 31.2 | 21.845 |
| 2021-01-14 | 30.95 | 21.6699 |
| 2021-01-13 | 31.3 | 21.915 |
| 2021-01-12 | 31.75 | 22.2301 |
| 2021-01-11 | 29.55 | 20.6897 |
| 2021-01-08 | 29.9 | 20.9348 |
| 2021-01-07 | 29.85 | 20.8998 |
| 2021-01-06 | 30.05 | 21.0398 |
| 2021-01-05 | 29.4 | 20.5847 |
| 2021-01-04 | 30.2 | 21.1448 |
| 2020-12-31 | 30.05 | 21.0398 |
| 2020-12-30 | 29.85 | 20.8998 |
| 2020-12-29 | 29.6 | 20.7247 |
| 2020-12-28 | 29.75 | 20.8297 |
| 2020-12-24 | 29.8 | 20.8648 |
| 2020-12-23 | 29.75 | 20.8297 |
| 2020-12-22 | 29.95 | 20.9698 |
| 2020-12-21 | 30.6 | 21.4249 |
| 2020-12-18 | 30.85 | 21.5999 |
| 2020-12-17 | 31.3 | 21.915 |
| 2020-12-16 | 30.6 | 21.4249 |
| 2020-12-15 | 30.1 | 21.0748 |
| 2020-12-14 | 30.8 | 21.5649 |
| 2020-12-11 | 31.2 | 21.845 |
| 2020-12-10 | 31.4 | 21.985 |
| 2020-12-09 | 31.95 | 22.3701 |
| 2020-12-08 | 32.3 | 22.6152 |
| 2020-12-07 | 32.45 | 22.7202 |
| 2020-12-04 | 33 | 23.1053 |
| 2020-12-03 | 33.45 | 23.4203 |
| 2020-12-02 | 33.6 | 23.5254 |
| 2020-12-01 | 33.6 | 23.5254 |
| 2020-11-30 | 32.55 | 22.7902 |
| 2020-11-27 | 33.8 | 23.6654 |
| 2020-11-26 | 33.15 | 23.2103 |
| 2020-11-25 | 32.25 | 22.5801 |
| 2020-11-24 | 31.85 | 22.3001 |
| 2020-11-23 | 32.25 | 22.5801 |
| 2020-11-20 | 32.25 | 22.5801 |
| 2020-11-19 | 32.2 | 22.5451 |
| 2020-11-18 | 32.85 | 23.0002 |
| 2020-11-17 | 32.3 | 22.6152 |
| 2020-11-16 | 31.75 | 22.2301 |
| 2020-11-13 | 30.95 | 21.6699 |
| 2020-11-12 | 32.6 | 22.8252 |
| 2020-11-11 | 32.95 | 23.0703 |
| 2020-11-10 | 32.7 | 22.8952 |
| 2020-11-09 | 32.35 | 22.6502 |
| 2020-11-06 | 31.75 | 22.2301 |
| 2020-11-05 | 32 | 22.4051 |
| 2020-11-04 | 31.35 | 21.95 |
| 2020-11-03 | 32.15 | 22.5101 |
| 2020-11-02 | 31.1 | 21.775 |
| 2020-10-30 | 30.85 | 21.5999 |
| 2020-10-29 | 32.1 | 22.4751 |
| 2020-10-28 | 31.3 | 21.915 |
| 2020-10-27 | 31.25 | 21.88 |
| 2020-10-23 | 32.3 | 22.6152 |
| 2020-10-22 | 30.9 | 21.6349 |
| 2020-10-21 | 30.85 | 21.5999 |
| 2020-10-20 | 30.8 | 21.5649 |
| 2020-10-19 | 31.35 | 21.95 |
| 2020-10-16 | 31.2 | 21.845 |
| 2020-10-15 | 29.6 | 20.7247 |
| 2020-10-14 | 29.8 | 20.8648 |
| 2020-10-12 | 30.4 | 21.2849 |
| 2020-10-09 | 29.25 | 20.4797 |
| 2020-10-08 | 29.95 | 20.9698 |
| 2020-10-07 | 29.8 | 20.8648 |
| 2020-10-06 | 29.7 | 20.7947 |
| 2020-10-05 | 29.5 | 20.6547 |
| 2020-09-30 | 28.85 | 20.1996 |
| 2020-09-29 | 28.85 | 20.1996 |
| 2020-09-28 | 29.05 | 20.3396 |
| 2020-09-25 | 28.85 | 20.1996 |
| 2020-09-24 | 29 | 20.3046 |
| 2020-09-23 | 29.95 | 20.9698 |
| 2020-09-22 | 30.35 | 21.2498 |
| 2020-09-21 | 31.05 | 21.74 |
| 2020-09-18 | 32 | 22.4051 |
| 2020-09-17 | 29.9 | 20.9348 |
| 2020-09-16 | 30.05 | 21.0398 |
| 2020-09-15 | 30 | 21.0048 |
| 2020-09-14 | 30 | 21.0048 |
| 2020-09-11 | 30.25 | 21.1798 |
| 2020-09-10 | 30.35 | 21.2498 |
| 2020-09-09 | 30.3 | 21.2148 |
| 2020-09-08 | 31 | 21.7049 |
| 2020-09-07 | 29.65 | 20.7597 |
| 2020-09-04 | 30.2 | 21.1448 |
| 2020-09-03 | 30.65 | 21.4599 |
| 2020-09-02 | 30.85 | 21.5999 |
| 2020-09-01 | 31.05 | 21.74 |
| 2020-08-31 | 30.95 | 21.6699 |
| 2020-08-28 | 31.9 | 22.3351 |
| 2020-08-27 | 31.65 | 22.1601 |
| 2020-08-26 | 31.8 | 22.2651 |
| 2020-08-25 | 34.45 | 24.1205 |
| 2020-08-24 | 34.8 | 24.3656 |
| 2020-08-21 | 35.4 | 24.7857 |
| 2020-08-20 | 35 | 24.5056 |
| 2020-08-19 | 34.8 | 24.3656 |
| 2020-08-18 | 35.85 | 25.1007 |
| 2020-08-17 | 35.95 | 25.1707 |
| 2020-08-14 | 33.5 | 23.4553 |
| 2020-08-13 | 32.5 | 22.7552 |
| 2020-08-12 | 32.75 | 22.9302 |
| 2020-08-11 | 32.45 | 22.7202 |
| 2020-08-10 | 32.1 | 22.4751 |
| 2020-08-07 | 31.2 | 21.845 |
| 2020-08-06 | 31.55 | 22.09 |
| 2020-08-05 | 31.6 | 22.125 |
| 2020-08-04 | 31.95 | 22.3701 |
| 2020-08-03 | 30.25 | 21.1798 |
| 2020-07-31 | 30.3 | 21.2148 |
| 2020-07-30 | 30.2 | 21.1448 |
| 2020-07-29 | 30.65 | 21.4599 |
| 2020-07-28 | 30.3 | 21.2148 |
| 2020-07-27 | 30.15 | 21.1098 |
| 2020-07-24 | 30.95 | 21.6699 |
| 2020-07-23 | 32.15 | 22.5101 |
| 2020-07-22 | 32.3 | 22.6152 |
| 2020-07-21 | 33.9 | 23.7354 |
| 2020-07-20 | 33.9 | 23.7354 |
| 2020-07-17 | 30.6 | 21.4249 |
| 2020-07-16 | 30.9 | 21.6349 |
| 2020-07-15 | 31.6 | 22.125 |
| 2020-07-14 | 32.2 | 22.5451 |
| 2020-07-13 | 32.95 | 23.0703 |
| 2020-07-10 | 32.55 | 22.7902 |
| 2020-07-09 | 34.4 | 24.0855 |
| 2020-07-08 | 34.25 | 23.9805 |
| 2020-07-07 | 33.7 | 22.5156 |
| 2020-07-06 | 33.65 | 22.4822 |
| 2020-07-03 | 29.35 | 19.6093 |
| 2020-07-02 | 28.65 | 19.1416 |
| 2020-06-30 | 25.95 | 17.3377 |
| 2020-06-29 | 25.65 | 17.1373 |
| 2020-06-26 | 26.35 | 17.605 |
| 2020-06-24 | 26.25 | 17.5381 |
| 2020-06-23 | 26.45 | 17.6718 |
| 2020-06-22 | 26.5 | 17.7052 |
| 2020-06-19 | 26.8 | 17.9056 |
| 2020-06-18 | 26.4 | 17.6384 |
| 2020-06-17 | 26.2 | 17.5047 |
| 2020-06-16 | 25.9 | 17.3043 |
| 2020-06-15 | 25.2 | 16.8366 |
| 2020-06-12 | 25.9 | 17.3043 |
| 2020-06-11 | 26.45 | 17.6718 |
| 2020-06-10 | 27.45 | 18.3399 |
| 2020-06-09 | 27.4 | 18.3065 |
| 2020-06-08 | 26.9 | 17.9724 |
| 2020-06-05 | 26.35 | 17.605 |
| 2020-06-04 | 25.25 | 16.87 |
| 2020-06-03 | 25.8 | 17.2375 |
| 2020-06-02 | 25.5 | 17.0371 |
| 2020-06-01 | 25.15 | 16.8032 |
| 2020-05-29 | 24.1 | 16.1017 |
| 2020-05-28 | 24.55 | 16.4023 |
| 2020-05-27 | 24.65 | 16.4692 |
| 2020-05-26 | 24.6 | 16.4357 |
| 2020-05-25 | 24.1 | 16.1017 |
| 2020-05-22 | 24.25 | 16.2019 |
| 2020-05-21 | 25.9 | 17.3043 |
| 2020-05-20 | 26.35 | 17.605 |
| 2020-05-19 | 26.55 | 17.7386 |
| 2020-05-18 | 25.7 | 17.1707 |
| 2020-05-15 | 26.05 | 17.4045 |
| 2020-05-14 | 26.05 | 17.4045 |
| 2020-05-13 | 26.45 | 17.6718 |
| 2020-05-12 | 26.35 | 17.605 |
| 2020-05-11 | 26.95 | 18.0058 |
| 2020-05-08 | 27.05 | 18.0726 |
| 2020-05-07 | 26.7 | 17.8388 |
| 2020-05-06 | 26.65 | 17.8054 |
| 2020-05-05 | 26.85 | 17.939 |
| 2020-05-04 | 25.8 | 17.2375 |
| 2020-04-29 | 26.9 | 17.9724 |
| 2020-04-28 | 25.75 | 17.2041 |
| 2020-04-27 | 25.3 | 16.9034 |
| 2020-04-24 | 24.65 | 16.4692 |
| 2020-04-23 | 24.65 | 16.4692 |
| 2020-04-22 | 24.6 | 16.4357 |
| 2020-04-21 | 24.45 | 16.3355 |
| 2020-04-20 | 25.05 | 16.7364 |
| 2020-04-17 | 25.4 | 16.9702 |
| 2020-04-16 | 24.6 | 16.4357 |
| 2020-04-15 | 24.6 | 16.4357 |
| 2020-04-14 | 25 | 16.703 |
| 2020-04-09 | 24.6 | 16.4357 |
| 2020-04-08 | 24.15 | 16.1351 |
| 2020-04-07 | 25.25 | 16.87 |
| 2020-04-06 | 24.85 | 16.6028 |
| 2020-04-03 | 24.35 | 16.2687 |
| 2020-04-02 | 24.4 | 16.3021 |
| 2020-04-01 | 24.05 | 16.0683 |
| 2020-03-31 | 24.15 | 16.1351 |
| 2020-03-30 | 23.55 | 15.7342 |
| 2020-03-27 | 23.3 | 15.5672 |
| 2020-03-26 | 23.9 | 15.9681 |
| 2020-03-25 | 23.95 | 16.0015 |
| 2020-03-24 | 22.45 | 14.9993 |
| 2020-03-23 | 20.95 | 13.9971 |
| 2020-03-20 | 21.7 | 14.4982 |
| 2020-03-19 | 20.65 | 13.7967 |
| 2020-03-18 | 22.05 | 14.732 |
| 2020-03-17 | 23.8 | 15.9012 |
| 2020-03-16 | 23.8 | 15.9012 |
| 2020-03-13 | 25.5 | 17.0371 |
| 2020-03-12 | 25.95 | 17.3377 |
| 2020-03-11 | 27 | 18.0392 |
| 2020-03-10 | 27.8 | 18.5737 |
| 2020-03-09 | 27.6 | 18.4401 |
| 2020-03-06 | 29.45 | 19.6761 |
| 2020-03-05 | 30.2 | 20.1772 |
| 2020-03-04 | 29.25 | 19.5425 |
| 2020-03-03 | 29.3 | 19.5759 |
| 2020-03-02 | 29.75 | 19.8766 |
| 2020-02-28 | 29.65 | 19.8097 |
| 2020-02-27 | 30.35 | 20.2774 |
| 2020-02-26 | 30.25 | 20.2106 |
| 2020-02-25 | 30.2 | 20.1772 |
| 2020-02-24 | 30.45 | 20.3442 |
| 2020-02-21 | 31.25 | 20.8787 |
| 2020-02-20 | 32 | 21.3798 |
| 2020-02-19 | 31.1 | 20.7785 |
| 2020-02-18 | 30.45 | 20.3442 |
| 2020-02-17 | 30.8 | 20.5781 |
| 2020-02-14 | 30.4 | 20.3108 |
| 2020-02-13 | 30.05 | 20.077 |
| 2020-02-12 | 30.6 | 20.4445 |
| 2020-02-11 | 30.65 | 20.4779 |
| 2020-02-10 | 30.3 | 20.244 |
| 2020-02-07 | 30.65 | 20.4779 |
| 2020-02-06 | 31.2 | 20.8453 |
| 2020-02-05 | 30.25 | 20.2106 |
| 2020-02-04 | 30.35 | 20.2774 |
| 2020-02-03 | 29.5 | 19.7095 |
| 2020-01-31 | 29.4 | 19.6427 |
| 2020-01-30 | 29.75 | 19.8766 |
| 2020-01-29 | 30.95 | 20.6783 |
| 2020-01-24 | 32.1 | 21.4466 |
| 2020-01-23 | 31.95 | 21.3464 |
| 2020-01-22 | 32.75 | 21.8809 |
| 2020-01-21 | 32.7 | 21.8475 |
| 2020-01-20 | 34.65 | 23.1503 |
| 2020-01-17 | 34.65 | 23.1503 |
| 2020-01-16 | 34 | 22.7161 |
| 2020-01-15 | 34.3 | 22.9165 |
| 2020-01-14 | 34.5 | 23.0501 |
| 2020-01-13 | 34.9 | 23.3174 |
| 2020-01-10 | 34.55 | 23.0835 |
| 2020-01-09 | 34.9 | 23.3174 |
| 2020-01-08 | 33.8 | 22.5824 |
| 2020-01-07 | 34.95 | 23.3508 |
| 2020-01-06 | 35 | 23.3842 |
| 2020-01-03 | 35.1 | 23.451 |
| 2020-01-02 | 35.6 | 23.7851 |
| 2019-12-31 | 33.5 | 22.382 |
| 2019-12-30 | 33.75 | 22.549 |
| 2019-12-27 | 33.3 | 22.2484 |
| 2019-12-24 | 32.8 | 21.9143 |
| 2019-12-23 | 32.7 | 21.8475 |
| 2019-12-20 | 33.3 | 22.2484 |
| 2019-12-19 | 33.3 | 22.2484 |
| 2019-12-18 | 33.7 | 22.5156 |
| 2019-12-17 | 33.95 | 22.6827 |
| 2019-12-16 | 33.35 | 22.2818 |
| 2019-12-13 | 33.6 | 22.4488 |
| 2019-12-12 | 32.2 | 21.5135 |
| 2019-12-11 | 32.35 | 21.6137 |
| 2019-12-10 | 31.5 | 21.0458 |
| 2019-12-09 | 30.7 | 20.5113 |
| 2019-12-06 | 30.7 | 20.5113 |
| 2019-12-05 | 30.35 | 20.2774 |
| 2019-12-04 | 29.55 | 19.7429 |
| 2019-12-03 | 30.05 | 20.077 |
| 2019-12-02 | 29.95 | 20.0102 |
| 2019-11-29 | 30.15 | 20.1438 |
| 2019-11-28 | 30.75 | 20.5447 |
| 2019-11-27 | 31.1 | 20.7785 |
| 2019-11-26 | 31.3 | 20.9121 |
| 2019-11-25 | 31.25 | 20.8787 |
| 2019-11-22 | 30.95 | 20.6783 |
| 2019-11-21 | 31.1 | 20.7785 |
| 2019-11-20 | 31.45 | 21.0124 |
| 2019-11-19 | 32 | 21.3798 |
| 2019-11-18 | 31.35 | 20.9456 |
| 2019-11-15 | 31.45 | 21.0124 |
| 2019-11-14 | 31.65 | 21.146 |
| 2019-11-13 | 32.3 | 21.5803 |
| 2019-11-12 | 32.85 | 21.9477 |
| 2019-11-11 | 32.45 | 21.6805 |
| 2019-11-08 | 33.3 | 22.2484 |
| 2019-11-07 | 33.55 | 22.4154 |
| 2019-11-06 | 33.2 | 22.1816 |
| 2019-11-05 | 33.65 | 22.4822 |
| 2019-11-04 | 32.4 | 21.6471 |
| 2019-11-01 | 30.95 | 20.6783 |
| 2019-10-31 | 30.55 | 20.4111 |
| 2019-10-30 | 31.35 | 20.9456 |
| 2019-10-29 | 31.6 | 21.1126 |
| 2019-10-28 | 31.6 | 21.1126 |
| 2019-10-25 | 31.4 | 20.979 |
| 2019-10-24 | 31.8 | 21.2462 |
| 2019-10-23 | 31.7 | 21.1794 |
| 2019-10-22 | 32.15 | 21.48 |
| 2019-10-21 | 32.05 | 21.4132 |
| 2019-10-18 | 31.55 | 21.0792 |
| 2019-10-17 | 31.95 | 21.3464 |
| 2019-10-16 | 31.75 | 21.2128 |
| 2019-10-15 | 31.85 | 21.2796 |
| 2019-10-14 | 31.75 | 21.2128 |
| 2019-10-11 | 31.9 | 21.313 |
| 2019-10-10 | 31.15 | 20.8119 |
| 2019-10-09 | 30.8 | 20.5781 |
| 2019-10-08 | 30.95 | 20.6783 |
| 2019-10-04 | 30.75 | 20.5447 |
| 2019-10-03 | 31.15 | 20.8119 |
| 2019-10-02 | 31.15 | 20.8119 |
| 2019-09-30 | 31 | 20.7117 |
| 2019-09-27 | 30.9 | 20.6449 |
| 2019-09-26 | 31.2 | 20.8453 |
| 2019-09-25 | 31.25 | 20.8787 |
| 2019-09-24 | 31.45 | 21.0124 |
| 2019-09-23 | 31.7 | 21.1794 |
| 2019-09-20 | 32.8 | 21.9143 |
| 2019-09-19 | 32.65 | 21.8141 |
| 2019-09-18 | 33 | 22.0479 |
| 2019-09-17 | 33 | 22.0479 |
| 2019-09-16 | 33.85 | 22.6158 |
| 2019-09-13 | 34.3 | 22.9165 |
| 2019-09-12 | 34.2 | 22.8497 |
| 2019-09-11 | 34.1 | 22.7829 |
| 2019-09-10 | 33.2 | 22.1816 |
| 2019-09-09 | 33.15 | 22.1482 |
| 2019-09-06 | 33.3 | 22.2484 |
| 2019-09-05 | 33.15 | 22.1482 |
| 2019-09-04 | 32.2 | 21.5135 |
| 2019-09-03 | 31.35 | 20.9456 |
| 2019-09-02 | 31.2 | 20.8453 |
| 2019-08-30 | 30.95 | 20.6783 |
| 2019-08-29 | 31.5 | 21.0458 |
| 2019-08-28 | 33.55 | 22.4154 |
| 2019-08-27 | 34.1 | 22.7829 |
| 2019-08-26 | 34.85 | 23.284 |
| 2019-08-23 | 35.5 | 23.7182 |
| 2019-08-22 | 34.85 | 23.284 |
| 2019-08-21 | 35 | 23.3842 |
| 2019-08-20 | 34.8 | 23.2506 |
| 2019-08-19 | 34.95 | 23.3508 |
| 2019-08-16 | 34.1 | 22.7829 |
| 2019-08-15 | 33.35 | 22.2818 |
| 2019-08-14 | 33.5 | 22.382 |
| 2019-08-13 | 33.6 | 22.4488 |
| 2019-08-12 | 34.65 | 23.1503 |
| 2019-08-09 | 34.25 | 22.8831 |
| 2019-08-08 | 35.05 | 23.4176 |
| 2019-08-07 | 35.15 | 23.4844 |
| 2019-08-06 | 35.35 | 23.618 |
| 2019-08-05 | 36.55 | 24.4198 |
| 2019-08-02 | 37.85 | 25.2883 |
| 2019-08-01 | 39.2 | 26.1903 |
| 2019-07-31 | 39.3 | 26.2571 |
| 2019-07-30 | 39.55 | 26.4241 |
| 2019-07-29 | 38.5 | 25.7226 |
| 2019-07-26 | 38.45 | 25.6892 |
| 2019-07-25 | 38.4 | 25.6558 |
| 2019-07-24 | 38.3 | 25.589 |
| 2019-07-23 | 37.6 | 25.1213 |
| 2019-07-22 | 37.85 | 25.2883 |
| 2019-07-19 | 38.45 | 25.6892 |
| 2019-07-18 | 37.6 | 25.1213 |
| 2019-07-17 | 37.9 | 25.3217 |
| 2019-07-16 | 37.85 | 25.2883 |
| 2019-07-15 | 38.05 | 25.422 |
| 2019-07-12 | 37.8 | 25.2549 |
| 2019-07-11 | 37.1 | 24.7872 |
| 2019-07-10 | 36.75 | 24.5534 |
| 2019-07-09 | 37.1 | 24.2015 |
| 2019-07-08 | 37.4 | 24.3972 |
| 2019-07-05 | 38.35 | 25.017 |
| 2019-07-04 | 37.95 | 24.756 |
| 2019-07-03 | 38.45 | 25.0822 |
| 2019-07-02 | 39.15 | 25.5388 |
| 2019-06-28 | 38 | 24.7886 |
| 2019-06-27 | 38.35 | 25.017 |
| 2019-06-26 | 37.9 | 24.7234 |
| 2019-06-25 | 37.6 | 24.5277 |
| 2019-06-24 | 37.6 | 24.5277 |
| 2019-06-21 | 37.5 | 24.4625 |
| 2019-06-20 | 37.85 | 24.6908 |
| 2019-06-19 | 35.85 | 23.3861 |
| 2019-06-18 | 35.3 | 23.0273 |
| 2019-06-17 | 34.55 | 22.5381 |
| 2019-06-14 | 34.55 | 22.5381 |
| 2019-06-13 | 35.25 | 22.9947 |
| 2019-06-12 | 35.25 | 22.9947 |
| 2019-06-11 | 35.8 | 23.3535 |
| 2019-06-10 | 35 | 22.8316 |
| 2019-06-06 | 34.15 | 22.2772 |
| 2019-06-05 | 33.85 | 22.0815 |
| 2019-06-04 | 34.3 | 22.375 |
| 2019-06-03 | 35.9 | 23.4187 |
| 2019-05-31 | 36.4 | 23.7449 |
| 2019-05-30 | 36.75 | 23.9732 |
| 2019-05-29 | 37.1 | 24.2015 |
| 2019-05-28 | 35.7 | 23.2883 |
| 2019-05-27 | 34.95 | 22.799 |
| 2019-05-24 | 35.2 | 22.9621 |
| 2019-05-23 | 35.05 | 22.8643 |
| 2019-05-22 | 36.05 | 23.5166 |
| 2019-05-21 | 36.2 | 23.6144 |
| 2019-05-20 | 35.8 | 23.3535 |
| 2019-05-17 | 36.6 | 23.8754 |
| 2019-05-16 | 37.9 | 24.7234 |
| 2019-05-15 | 38.15 | 24.8865 |
| 2019-05-14 | 37.45 | 24.4299 |
| 2019-05-10 | 38.5 | 25.1148 |
| 2019-05-09 | 37.35 | 24.3646 |
| 2019-05-08 | 38.8 | 25.3105 |
| 2019-05-07 | 40.45 | 26.3869 |
| 2019-05-06 | 40.05 | 26.1259 |
| 2019-05-03 | 43.75 | 28.5396 |
| 2019-05-02 | 43.7 | 28.5069 |
| 2019-04-30 | 43.45 | 28.3439 |
| 2019-04-29 | 43.1 | 28.1155 |
| 2019-04-26 | 44.15 | 28.8005 |
| 2019-04-25 | 43.6 | 28.4417 |
| 2019-04-24 | 45.1 | 29.4202 |
| 2019-04-23 | 45.85 | 29.9095 |
| 2019-04-18 | 46.2 | 30.1378 |
| 2019-04-17 | 46.25 | 30.1704 |
| 2019-04-16 | 45.5 | 29.6811 |
| 2019-04-15 | 44.75 | 29.1919 |
| 2019-04-12 | 43.25 | 28.2134 |
| 2019-04-11 | 43.35 | 28.2786 |
| 2019-04-10 | 44.15 | 28.8005 |
| 2019-04-09 | 44.75 | 29.1919 |
| 2019-04-08 | 44.25 | 28.8657 |
| 2019-04-04 | 42.75 | 27.8872 |
| 2019-04-03 | 41.95 | 27.3654 |
| 2019-04-02 | 41.15 | 26.8435 |
| 2019-04-01 | 40.8 | 26.6152 |
| 2019-03-29 | 40 | 26.0933 |
| 2019-03-28 | 38.75 | 25.2779 |
| 2019-03-27 | 39.35 | 25.6693 |
| 2019-03-26 | 38.9 | 25.3757 |
| 2019-03-25 | 38.8 | 25.3105 |
| 2019-03-22 | 40.3 | 26.289 |
| 2019-03-21 | 40.75 | 26.5826 |
| 2019-03-20 | 37.85 | 24.6908 |
| 2019-03-19 | 38.6 | 25.18 |
| 2019-03-18 | 38.7 | 25.2453 |
| 2019-03-15 | 38.4 | 25.0496 |
| 2019-03-14 | 37.35 | 24.3646 |
| 2019-03-13 | 37.75 | 24.6256 |
| 2019-03-12 | 38.25 | 24.9517 |
| 2019-03-11 | 37.75 | 24.6256 |
| 2019-03-08 | 36.8 | 24.0058 |
| 2019-03-07 | 38.65 | 25.2127 |
| 2019-03-06 | 39.75 | 25.9302 |
| 2019-03-05 | 39.95 | 26.0607 |
| 2019-03-04 | 40.9 | 26.6804 |
| 2019-03-01 | 40.3 | 26.289 |
| 2019-02-28 | 38 | 24.7886 |
| 2019-02-27 | 38.75 | 25.2779 |
| 2019-02-26 | 39.4 | 25.7019 |
| 2019-02-25 | 39.75 | 25.9302 |
| 2019-02-22 | 36.9 | 24.0711 |
| 2019-02-21 | 35.4 | 23.0926 |
| 2019-02-20 | 35.35 | 23.06 |
| 2019-02-19 | 34.9 | 22.7664 |
| 2019-02-18 | 34.75 | 22.6686 |
| 2019-02-15 | 33.7 | 21.9836 |
| 2019-02-14 | 35.15 | 22.9295 |
| 2019-02-13 | 34.6 | 22.5707 |
| 2019-02-12 | 33.15 | 21.6248 |
| 2019-02-11 | 32.85 | 21.4291 |
| 2019-02-08 | 32.2 | 21.0051 |
| 2019-02-04 | 32.65 | 21.2987 |
| 2019-02-01 | 32.75 | 21.3639 |
| 2019-01-31 | 33.2 | 21.6574 |
| 2019-01-30 | 30.35 | 19.7983 |
| 2019-01-29 | 30.6 | 19.9614 |
| 2019-01-28 | 31.1 | 20.2875 |
| 2019-01-25 | 30.35 | 19.7983 |
| 2019-01-24 | 29.75 | 19.4069 |
| 2019-01-23 | 29.65 | 19.3417 |
| 2019-01-22 | 29.45 | 19.2112 |
| 2019-01-21 | 30 | 19.57 |
| 2019-01-18 | 30.25 | 19.7331 |
| 2019-01-17 | 29 | 18.9176 |
| 2019-01-16 | 28.95 | 18.885 |
| 2019-01-15 | 28.6 | 18.6567 |
| 2019-01-14 | 27.6 | 18.0044 |
| 2019-01-11 | 28.5 | 18.5915 |
| 2019-01-10 | 27.65 | 18.037 |
| 2019-01-09 | 27.95 | 18.2327 |
| 2019-01-08 | 27.6 | 18.0044 |
| 2019-01-07 | 28.1 | 18.3305 |
| 2019-01-04 | 30.4 | 19.8309 |
| 2019-01-03 | 29.9 | 19.5047 |
| 2019-01-02 | 30.25 | 19.7331 |
| 2018-12-31 | 31.1 | 20.2875 |
| 2018-12-28 | 30.9 | 20.1571 |
| 2018-12-27 | 31 | 20.2223 |
| 2018-12-24 | 30.75 | 20.0592 |
| 2018-12-21 | 31.45 | 20.5159 |
| 2018-12-20 | 32.5 | 21.2008 |
| 2018-12-19 | 32.95 | 21.4944 |
| 2018-12-18 | 33 | 21.527 |
| 2018-12-17 | 33.3 | 21.7227 |
| 2018-12-14 | 33.35 | 21.7553 |
| 2018-12-13 | 34.05 | 22.2119 |
| 2018-12-12 | 33.4 | 21.7879 |
| 2018-12-11 | 32.9 | 21.4617 |
| 2018-12-10 | 33.15 | 21.6248 |
| 2018-12-07 | 33.05 | 21.5596 |
| 2018-12-06 | 33.5 | 21.8531 |
| 2018-12-05 | 34.95 | 22.799 |
| 2018-12-04 | 35.9 | 23.4187 |
| 2018-12-03 | 35.6 | 23.223 |
| 2018-11-30 | 34.25 | 22.3424 |
| 2018-11-29 | 34.5 | 22.5055 |
| 2018-11-28 | 34.75 | 22.6686 |
| 2018-11-27 | 34.75 | 22.6686 |
| 2018-11-26 | 34.9 | 22.7664 |
| 2018-11-23 | 34.6 | 22.5707 |
| 2018-11-22 | 34.95 | 22.799 |
| 2018-11-21 | 36.05 | 23.5166 |
| 2018-11-20 | 36.1 | 23.5492 |
| 2018-11-19 | 36.5 | 23.8101 |
| 2018-11-16 | 37.35 | 24.3646 |
| 2018-11-15 | 36.95 | 24.1037 |
| 2018-11-14 | 36.7 | 23.9406 |
| 2018-11-13 | 37.25 | 24.2994 |
| 2018-11-12 | 36.35 | 23.7123 |
| 2018-11-09 | 36.75 | 23.9732 |
| 2018-11-08 | 37.7 | 24.5929 |
| 2018-11-07 | 38.4 | 25.0496 |
| 2018-11-06 | 39.05 | 25.4736 |
| 2018-11-05 | 38.8 | 25.3105 |
| 2018-11-02 | 39.5 | 25.7671 |
| 2018-11-01 | 37.15 | 24.2342 |
| 2018-10-31 | 36.65 | 23.908 |
| 2018-10-30 | 36.15 | 23.5818 |
| 2018-10-29 | 36.3 | 23.6797 |
| 2018-10-26 | 37.45 | 24.4299 |
| 2018-10-25 | 38.85 | 25.3431 |
| 2018-10-24 | 39.2 | 25.5714 |
| 2018-10-23 | 38.95 | 25.4084 |
| 2018-10-22 | 39.9 | 26.0281 |
| 2018-10-19 | 37.95 | 24.756 |
| 2018-10-18 | 36.65 | 23.908 |
| 2018-10-16 | 36.9 | 24.0711 |
| 2018-10-15 | 36.85 | 24.0385 |
| 2018-10-12 | 37 | 24.1363 |
| 2018-10-11 | 35.2 | 22.9621 |
| 2018-10-10 | 36.4 | 23.7449 |
| 2018-10-09 | 36.4 | 23.7449 |
| 2018-10-08 | 35.6 | 23.223 |
| 2018-10-05 | 36.25 | 23.6471 |
| 2018-10-04 | 36.25 | 23.6471 |
| 2018-10-03 | 36.9 | 24.0711 |
| 2018-10-02 | 36.55 | 23.8428 |
| 2018-09-28 | 37.55 | 24.4951 |
| 2018-09-27 | 38.05 | 24.8213 |
| 2018-09-26 | 37.65 | 24.5603 |
| 2018-09-24 | 36.55 | 23.8428 |
| 2018-09-21 | 37.6 | 24.5277 |
| 2018-09-20 | 36.55 | 23.8428 |
| 2018-09-19 | 36.05 | 23.5166 |
| 2018-09-18 | 35.2 | 22.9621 |
| 2018-09-17 | 34.4 | 22.4402 |
| 2018-09-14 | 34.75 | 22.6686 |
| 2018-09-13 | 33.95 | 22.1467 |
| 2018-09-12 | 32.65 | 21.2987 |
| 2018-09-11 | 32.9 | 21.4617 |
| 2018-09-10 | 33.55 | 21.8858 |
| 2018-09-07 | 33.95 | 22.1467 |
| 2018-09-06 | 34.2 | 22.3098 |
| 2018-09-05 | 34.45 | 22.4729 |
| 2018-09-04 | 35.1 | 22.8969 |
| 2018-09-03 | 35.3 | 23.0273 |
| 2018-08-31 | 35.55 | 23.1904 |
| 2018-08-30 | 36.25 | 23.6471 |
| 2018-08-29 | 36.6 | 23.8754 |
| 2018-08-28 | 35.9 | 23.4187 |
| 2018-08-27 | 35.7 | 23.2883 |
| 2018-08-24 | 34.85 | 22.7338 |
| 2018-08-23 | 34.7 | 22.6359 |
| 2018-08-22 | 35.1 | 22.8969 |
| 2018-08-21 | 34.55 | 22.5381 |
| 2018-08-20 | 33.4 | 21.7879 |
| 2018-08-17 | 32.55 | 21.2334 |
| 2018-08-16 | 32.6 | 21.266 |
| 2018-08-15 | 31.95 | 20.842 |
| 2018-08-14 | 33.35 | 21.7553 |
| 2018-08-13 | 33.6 | 21.9184 |
| 2018-08-10 | 34.6 | 22.5707 |
| 2018-08-09 | 34.55 | 22.5381 |
| 2018-08-08 | 33.5 | 21.8531 |
| 2018-08-07 | 33.8 | 22.0488 |
| 2018-08-06 | 32.85 | 21.4291 |
| 2018-08-03 | 32.9 | 21.4617 |
| 2018-08-02 | 34.15 | 22.2772 |
| 2018-08-01 | 35.4 | 23.0926 |
| 2018-07-31 | 36.1 | 23.5492 |
| 2018-07-30 | 36.35 | 23.7123 |
| 2018-07-27 | 36.25 | 23.6471 |
| 2018-07-26 | 36.4 | 23.7449 |
| 2018-07-25 | 37.25 | 24.2994 |
| 2018-07-24 | 36.6 | 23.8754 |
| 2018-07-23 | 35.9 | 23.4187 |
| 2018-07-20 | 35.85 | 23.3861 |
| 2018-07-19 | 33.95 | 22.1467 |
| 2018-07-18 | 32.6 | 21.266 |
| 2018-07-17 | 32.3 | 21.0703 |
| 2018-07-16 | 31.9 | 20.8094 |
| 2018-07-13 | 32.3 | 21.0703 |
| 2018-07-12 | 32.3 | 21.0703 |
| 2018-07-11 | 31.3 | 20.418 |
| 2018-07-10 | 32.65 | 20.8881 |
| 2018-07-09 | 32.5 | 20.7922 |
| 2018-07-06 | 31.25 | 19.9925 |
| 2018-07-05 | 31.25 | 19.9925 |
| 2018-07-04 | 30.95 | 19.8005 |
| 2018-07-03 | 31.8 | 20.3443 |
| 2018-06-29 | 32.65 | 20.8881 |
| 2018-06-28 | 32.15 | 20.5683 |
| 2018-06-27 | 32.35 | 20.6962 |
| 2018-06-26 | 33.7 | 21.5599 |
| 2018-06-25 | 33.75 | 21.5919 |
| 2018-06-22 | 35.35 | 22.6155 |
| 2018-06-21 | 34.55 | 22.1037 |
| 2018-06-20 | 35.7 | 22.8394 |
| 2018-06-19 | 35.8 | 22.9034 |
| 2018-06-15 | 37.45 | 23.959 |
| 2018-06-14 | 38 | 24.3109 |
| 2018-06-13 | 37.4 | 23.927 |
| 2018-06-12 | 37.7 | 24.1189 |
| 2018-06-11 | 37.35 | 23.895 |
| 2018-06-08 | 37.2 | 23.799 |
| 2018-06-07 | 38.15 | 24.4068 |
| 2018-06-06 | 37.15 | 23.7671 |
| 2018-06-05 | 37 | 23.6711 |
| 2018-06-04 | 36.65 | 23.4472 |
| 2018-06-01 | 35.05 | 22.4236 |
| 2018-05-31 | 35.6 | 22.7754 |
| 2018-05-30 | 34.75 | 22.2316 |
| 2018-05-29 | 35.3 | 22.5835 |
| 2018-05-28 | 36 | 23.0313 |
| 2018-05-25 | 35.95 | 22.9993 |
| 2018-05-24 | 36.4 | 23.2872 |
| 2018-05-23 | 36.2 | 23.1593 |
| 2018-05-21 | 37.5 | 23.991 |
| 2018-05-18 | 37.25 | 23.831 |
| 2018-05-17 | 36.55 | 23.3832 |
| 2018-05-16 | 37.35 | 23.895 |
| 2018-05-15 | 37.8 | 24.1829 |
| 2018-05-14 | 39 | 24.9506 |
| 2018-05-11 | 38.05 | 24.3428 |
| 2018-05-10 | 37.6 | 24.0549 |
| 2018-05-09 | 38.25 | 24.4708 |
| 2018-05-08 | 38.25 | 24.4708 |
| 2018-05-07 | 36.5 | 23.3512 |
| 2018-05-04 | 35.4 | 22.6475 |
| 2018-05-03 | 35.95 | 22.9993 |
| 2018-05-02 | 36.2 | 23.1593 |
| 2018-04-30 | 36.95 | 23.6391 |
| 2018-04-27 | 35.1 | 22.4555 |
| 2018-04-26 | 34.95 | 22.3596 |
| 2018-04-25 | 35.8 | 22.9034 |
| 2018-04-24 | 36.15 | 23.1273 |
| 2018-04-23 | 34.9 | 22.3276 |
| 2018-04-20 | 34.9 | 22.3276 |
| 2018-04-19 | 35.25 | 22.5515 |
| 2018-04-18 | 34.9 | 22.3276 |
| 2018-04-17 | 34.9 | 22.3276 |
| 2018-04-16 | 36.5 | 23.3512 |
| 2018-04-13 | 37.8 | 24.1829 |
| 2018-04-12 | 37.85 | 24.2149 |
| 2018-04-11 | 38.65 | 24.7267 |
| 2018-04-10 | 38.85 | 24.8546 |
| 2018-04-09 | 37.55 | 24.023 |
| 2018-04-06 | 36.85 | 23.5751 |
| 2018-04-04 | 36.2 | 23.1593 |
| 2018-04-03 | 36.2 | 23.1593 |
| 2018-03-29 | 36.55 | 23.3832 |
| 2018-03-28 | 36.45 | 23.3192 |
| 2018-03-27 | 37.8 | 24.1829 |
| 2018-03-26 | 38 | 24.3109 |
| 2018-03-23 | 37.9 | 24.2469 |
| 2018-03-22 | 38.85 | 24.8546 |
| 2018-03-21 | 39.85 | 25.4944 |
| 2018-03-20 | 44.3 | 28.3413 |
| 2018-03-19 | 45.3 | 28.9811 |
| 2018-03-16 | 46 | 29.4289 |
| 2018-03-15 | 46.4 | 29.6848 |
| 2018-03-14 | 45.8 | 29.301 |
| 2018-03-13 | 46 | 29.4289 |
| 2018-03-12 | 46.8 | 29.9407 |
| 2018-03-09 | 46.35 | 29.6528 |
| 2018-03-08 | 46.1 | 29.4929 |
| 2018-03-07 | 45.15 | 28.8851 |
| 2018-03-06 | 45.85 | 29.333 |
| 2018-03-05 | 43.5 | 27.8295 |
| 2018-03-02 | 45 | 28.7892 |
| 2018-03-01 | 46.8 | 29.9407 |
| 2018-02-28 | 46.85 | 29.9727 |
| 2018-02-27 | 48.3 | 30.9004 |
| 2018-02-26 | 49.85 | 31.892 |
| 2018-02-23 | 48.7 | 31.1563 |
| 2018-02-22 | 47.3 | 30.2606 |
| 2018-02-21 | 47.45 | 30.3566 |
| 2018-02-20 | 46.7 | 29.8768 |
| 2018-02-15 | 46.25 | 29.5889 |
| 2018-02-14 | 45.45 | 29.0771 |
| 2018-02-13 | 45.1 | 28.8531 |
| 2018-02-12 | 45.2 | 28.9171 |
| 2018-02-09 | 45 | 28.7892 |
| 2018-02-08 | 46.25 | 29.5889 |
| 2018-02-07 | 46.45 | 29.7168 |
| 2018-02-06 | 48 | 30.7084 |
| 2018-02-05 | 50.35 | 32.2119 |
| 2018-02-02 | 49.85 | 31.892 |
| 2018-02-01 | 49.45 | 31.6361 |
| 2018-01-31 | 50.95 | 32.5957 |
| 2018-01-30 | 49.3 | 31.5401 |
| 2018-01-29 | 50.7 | 32.4358 |
| 2018-01-26 | 52 | 33.2675 |
| 2018-01-25 | 51.55 | 32.9796 |
| 2018-01-24 | 52.85 | 33.8113 |
| 2018-01-23 | 53.8 | 34.419 |
| 2018-01-22 | 53.5 | 34.2271 |
| 2018-01-19 | 54.35 | 34.7709 |
| 2018-01-18 | 56.25 | 35.9865 |
| 2018-01-17 | 56 | 35.8265 |
| 2018-01-16 | 55.85 | 35.7305 |
| 2018-01-15 | 54.15 | 34.643 |
| 2018-01-12 | 53.35 | 34.1312 |
| 2018-01-11 | 52.65 | 33.6833 |
| 2018-01-10 | 53.05 | 33.9392 |
| 2018-01-09 | 54.15 | 34.643 |
| 2018-01-08 | 53.3 | 34.0992 |
| 2018-01-05 | 54.1 | 34.611 |
| 2018-01-04 | 56.15 | 35.9225 |
| 2018-01-03 | 55.1 | 35.2507 |
| 2018-01-02 | 55.85 | 35.7305 |
| 2017-12-29 | 53.4 | 34.1631 |
| 2017-12-28 | 53.4 | 34.1631 |
| 2017-12-27 | 51.75 | 33.1075 |
| 2017-12-22 | 52.35 | 33.4914 |
| 2017-12-21 | 52.05 | 33.2995 |
| 2017-12-20 | 51.85 | 33.1715 |
| 2017-12-19 | 53.65 | 34.3231 |
| 2017-12-18 | 51.6 | 33.0116 |
| 2017-12-15 | 52 | 33.2675 |
| 2017-12-14 | 52 | 33.2675 |
| 2017-12-13 | 51.6 | 33.0116 |
| 2017-12-12 | 52.35 | 33.4914 |
| 2017-12-11 | 54.1 | 34.611 |
| 2017-12-08 | 52.3 | 33.4594 |
| 2017-12-07 | 49.7 | 31.796 |
| 2017-12-06 | 49.8 | 31.86 |
| 2017-12-05 | 52.2 | 33.3954 |
| 2017-12-04 | 51.5 | 32.9476 |
| 2017-12-01 | 49.7 | 31.796 |
| 2017-11-30 | 49.8 | 31.86 |
| 2017-11-29 | 51.95 | 33.2355 |
| 2017-11-28 | 52.15 | 33.3634 |
| 2017-11-27 | 52.6 | 33.6513 |
| 2017-11-24 | 54.65 | 34.9628 |
| 2017-11-23 | 53.5 | 34.2271 |
| 2017-11-22 | 56.15 | 35.9225 |
| 2017-11-21 | 56 | 35.8265 |
| 2017-11-20 | 53.25 | 34.0672 |
| 2017-11-17 | 53.55 | 34.2591 |
| 2017-11-16 | 53.8 | 34.419 |
| 2017-11-15 | 51.5 | 32.9476 |
| 2017-11-14 | 53.8 | 34.419 |
| 2017-11-13 | 53.65 | 34.3231 |
| 2017-11-10 | 53.9 | 34.483 |
| 2017-11-09 | 51.2 | 32.7557 |
| 2017-11-08 | 49.2 | 31.4762 |
| 2017-11-07 | 49.8 | 31.86 |
| 2017-11-06 | 48.7 | 31.1563 |
| 2017-11-03 | 49.35 | 31.5721 |
| 2017-11-02 | 49.6 | 31.7321 |
| 2017-11-01 | 50 | 31.988 |
| 2017-10-31 | 48.75 | 31.1883 |
| 2017-10-30 | 50.05 | 32.02 |
| 2017-10-27 | 50.4 | 32.2439 |
| 2017-10-26 | 49.8 | 31.86 |
| 2017-10-25 | 49.15 | 31.4442 |
| 2017-10-24 | 48.7 | 31.1563 |
| 2017-10-23 | 49.6 | 31.7321 |
| 2017-10-20 | 48.9 | 31.2842 |
| 2017-10-19 | 48.2 | 30.8364 |
| 2017-10-18 | 50 | 31.988 |
| 2017-10-17 | 47.85 | 30.6125 |
| 2017-10-16 | 48.55 | 31.0603 |
| 2017-10-13 | 47.9 | 30.6445 |
| 2017-10-12 | 48 | 30.7084 |
| 2017-10-11 | 45.15 | 28.8851 |
| 2017-10-10 | 45.6 | 29.173 |
| 2017-10-09 | 45.95 | 29.3969 |
| 2017-10-06 | 47.45 | 30.3566 |
| 2017-10-04 | 46.7 | 29.8768 |
| 2017-10-03 | 45.85 | 29.333 |
| 2017-09-29 | 44.15 | 28.2454 |
| 2017-09-28 | 44.5 | 28.4693 |
| 2017-09-27 | 46.4 | 29.6848 |
| 2017-09-26 | 45.75 | 29.269 |
| 2017-09-25 | 45.3 | 28.9811 |
| 2017-09-22 | 46.5 | 29.7488 |
| 2017-09-21 | 47.1 | 30.1327 |
| 2017-09-20 | 47 | 30.0687 |
| 2017-09-19 | 46.45 | 29.7168 |
| 2017-09-18 | 46.95 | 30.0367 |
| 2017-09-15 | 45.75 | 29.269 |
| 2017-09-14 | 46.4 | 29.6848 |
| 2017-09-13 | 47.45 | 30.3566 |
| 2017-09-12 | 47.15 | 30.1646 |
| 2017-09-11 | 47.95 | 30.6765 |
| 2017-09-08 | 47.95 | 30.6765 |
| 2017-09-07 | 48.3 | 30.9004 |
| 2017-09-06 | 48.5 | 31.0283 |
| 2017-09-05 | 49 | 31.3482 |
| 2017-09-04 | 48.9 | 31.2842 |
| 2017-09-01 | 49.95 | 31.956 |
| 2017-08-31 | 50.1 | 32.0519 |
| 2017-08-30 | 49.3 | 31.5401 |
| 2017-08-29 | 52.45 | 33.5554 |
| 2017-08-28 | 52.15 | 33.3634 |
| 2017-08-25 | 53.35 | 34.1312 |
| 2017-08-24 | 51.55 | 32.9796 |
| 2017-08-23 | 51.1 | 32.6917 |
| 2017-08-22 | 51.1 | 32.6917 |
| 2017-08-21 | 49.4 | 31.6041 |
| 2017-08-18 | 49.05 | 31.3802 |
| 2017-08-17 | 50.2 | 32.1159 |
| 2017-08-16 | 49.85 | 31.892 |
| 2017-08-15 | 50.35 | 32.2119 |
| 2017-08-14 | 50.1 | 32.0519 |
| 2017-08-11 | 49.55 | 31.7001 |
| 2017-08-10 | 51.65 | 33.0436 |
| 2017-08-09 | 53.2 | 34.0352 |
| 2017-08-08 | 53.5 | 34.2271 |
| 2017-08-07 | 52.7 | 33.7153 |
| 2017-08-04 | 53.2 | 34.0352 |
| 2017-08-03 | 53.3 | 34.0992 |
| 2017-08-02 | 55.1 | 35.2507 |
| 2017-08-01 | 53.95 | 34.515 |
| 2017-07-31 | 50.45 | 32.2759 |
| 2017-07-28 | 49.6 | 31.7321 |
| 2017-07-27 | 49.7 | 31.796 |
| 2017-07-26 | 49.8 | 31.86 |
| 2017-07-25 | 49.4 | 31.6041 |
| 2017-07-24 | 50.65 | 32.4038 |
| 2017-07-21 | 48.35 | 30.9324 |
| 2017-07-20 | 49 | 31.3482 |
| 2017-07-19 | 48.65 | 31.1243 |
| 2017-07-18 | 47.65 | 30.4845 |
| 2017-07-17 | 47.15 | 30.1646 |
| 2017-07-14 | 43.5 | 27.8295 |
| 2017-07-13 | 42.75 | 27.3497 |
| 2017-07-12 | 41.2 | 26.3581 |
| 2017-07-11 | 41.45 | 26.518 |
| 2017-07-10 | 41.2 | 26.0068 |
| 2017-07-07 | 41.6 | 26.2593 |
| 2017-07-06 | 42.1 | 26.5749 |
| 2017-07-05 | 41.5 | 26.1962 |
| 2017-07-04 | 39.3 | 24.8075 |
| 2017-07-03 | 40.05 | 25.2809 |
| 2017-06-30 | 39.7 | 25.06 |
| 2017-06-29 | 39.8 | 25.1231 |
| 2017-06-28 | 39.5 | 24.9337 |
| 2017-06-27 | 40 | 25.2494 |
| 2017-06-26 | 40.25 | 25.4072 |
| 2017-06-23 | 39.8 | 25.1231 |
| 2017-06-22 | 39.55 | 24.9653 |
| 2017-06-21 | 39.35 | 24.8391 |
| 2017-06-20 | 39.85 | 25.1547 |
| 2017-06-19 | 40.7 | 25.6912 |
| 2017-06-16 | 39.8 | 25.1231 |
| 2017-06-15 | 39.55 | 24.9653 |
| 2017-06-14 | 40.35 | 25.4703 |
| 2017-06-13 | 41.05 | 25.9121 |
| 2017-06-12 | 41.9 | 26.4487 |
| 2017-06-09 | 42.3 | 26.7012 |
| 2017-06-08 | 42.4 | 26.7643 |
| 2017-06-07 | 41.5 | 26.1962 |
| 2017-06-06 | 41.6 | 26.2593 |
| 2017-06-05 | 41.2 | 26.0068 |
| 2017-06-02 | 42.15 | 26.6065 |
| 2017-06-01 | 42.35 | 26.7328 |
| 2017-05-31 | 42.05 | 26.5434 |
| 2017-05-29 | 40.8 | 25.7543 |
| 2017-05-26 | 41.05 | 25.9121 |
| 2017-05-25 | 41 | 25.8806 |
| 2017-05-24 | 40.8 | 25.7543 |
| 2017-05-23 | 41 | 25.8806 |
| 2017-05-22 | 40.9 | 25.8175 |
| 2017-05-19 | 39.6 | 24.9969 |
| 2017-05-18 | 39 | 24.6181 |
| 2017-05-17 | 40.15 | 25.344 |
| 2017-05-16 | 41.05 | 25.9121 |
| 2017-05-15 | 41.1 | 25.9437 |
| 2017-05-12 | 40.85 | 25.7859 |
| 2017-05-11 | 40.55 | 25.5965 |
| 2017-05-10 | 40.7 | 25.6912 |
| 2017-05-09 | 40.05 | 25.2809 |
| 2017-05-08 | 38 | 23.9869 |
| 2017-05-05 | 37.1 | 23.4188 |
| 2017-05-04 | 38.15 | 24.0816 |
| 2017-05-02 | 38.75 | 24.4603 |
| 2017-04-28 | 38.45 | 24.2709 |
| 2017-04-27 | 39.05 | 24.6497 |
| 2017-04-26 | 39.35 | 24.8391 |
| 2017-04-25 | 38.65 | 24.3972 |
| 2017-04-24 | 37.8 | 23.8606 |
| 2017-04-21 | 36.85 | 23.261 |
| 2017-04-20 | 36.85 | 23.261 |
| 2017-04-19 | 35.6 | 22.4719 |
| 2017-04-18 | 35.65 | 22.5035 |
| 2017-04-13 | 36.1 | 22.7875 |
| 2017-04-12 | 36 | 22.7244 |
| 2017-04-11 | 36.15 | 22.8191 |
| 2017-04-10 | 36.3 | 22.9138 |
| 2017-04-07 | 36.55 | 23.0716 |
| 2017-04-06 | 36.85 | 23.261 |
| 2017-04-05 | 37.4 | 23.6081 |
| 2017-04-03 | 37.3 | 23.545 |
| 2017-03-31 | 37 | 23.3556 |
| 2017-03-30 | 36.75 | 23.1978 |
| 2017-03-29 | 36.8 | 23.2294 |
| 2017-03-28 | 36.95 | 23.3241 |
| 2017-03-27 | 36.7 | 23.1663 |
| 2017-03-24 | 37.1 | 23.4188 |
| 2017-03-23 | 37.7 | 23.7975 |
| 2017-03-22 | 37.55 | 23.7028 |
| 2017-03-21 | 38.55 | 24.3341 |
| 2017-03-20 | 39 | 24.6181 |
| 2017-03-17 | 39 | 24.6181 |
| 2017-03-16 | 38.95 | 24.5866 |
| 2017-03-15 | 38.3 | 24.1763 |
| 2017-03-14 | 38.8 | 24.4919 |
| 2017-03-13 | 38.95 | 24.5866 |
| 2017-03-10 | 38.3 | 24.1763 |
| 2017-03-09 | 38.4 | 24.2394 |
| 2017-03-08 | 38.6 | 24.3656 |
| 2017-03-07 | 38.7 | 24.4287 |
| 2017-03-06 | 38.15 | 24.0816 |
| 2017-03-03 | 37.75 | 23.8291 |
| 2017-03-02 | 38.15 | 24.0816 |
| 2017-03-01 | 38.15 | 24.0816 |
| 2017-02-28 | 38.25 | 24.1447 |
| 2017-02-27 | 38.6 | 24.3656 |
| 2017-02-24 | 39.1 | 24.6812 |
| 2017-02-23 | 39.75 | 25.0915 |
| 2017-02-22 | 40 | 25.2494 |
| 2017-02-21 | 40 | 25.2494 |
| 2017-02-20 | 40.05 | 25.2809 |
| 2017-02-17 | 40.05 | 25.2809 |
| 2017-02-16 | 40.25 | 25.4072 |
| 2017-02-15 | 41 | 25.8806 |
| 2017-02-14 | 40.75 | 25.7228 |
| 2017-02-13 | 40.9 | 25.8175 |
| 2017-02-10 | 40.25 | 25.4072 |
| 2017-02-09 | 40.05 | 25.2809 |
| 2017-02-08 | 40 | 25.2494 |
| 2017-02-07 | 39.85 | 25.1547 |
| 2017-02-06 | 39.5 | 24.9337 |
| 2017-02-03 | 37 | 23.3556 |
| 2017-02-02 | 36.6 | 23.1032 |
| 2017-02-01 | 37.05 | 23.3872 |
| 2017-01-27 | 37.7 | 23.7975 |
| 2017-01-26 | 37.8 | 23.8606 |
| 2017-01-25 | 37.8 | 23.8606 |
| 2017-01-24 | 37.95 | 23.9553 |
| 2017-01-23 | 37.75 | 23.8291 |
| 2017-01-20 | 37.8 | 23.8606 |
| 2017-01-19 | 38.15 | 24.0816 |
| 2017-01-18 | 37.8 | 23.8606 |
| 2017-01-17 | 37.3 | 23.545 |
| 2017-01-16 | 37.35 | 23.5766 |
| 2017-01-13 | 38.3 | 24.1763 |
| 2017-01-12 | 37.4 | 23.6081 |
| 2017-01-11 | 37.45 | 23.6397 |
| 2017-01-10 | 37.15 | 23.4503 |
| 2017-01-09 | 37.05 | 23.3872 |
| 2017-01-06 | 37.25 | 23.5135 |
| 2017-01-05 | 37.4 | 23.6081 |
| 2017-01-04 | 36 | 22.7244 |
| 2017-01-03 | 36.3 | 22.9138 |
| 2016-12-30 | 35.6 | 22.4719 |
| 2016-12-29 | 35 | 22.0932 |
| 2016-12-28 | 35.45 | 22.3772 |
| 2016-12-23 | 34.95 | 22.0616 |
| 2016-12-22 | 35.15 | 22.1879 |
| 2016-12-21 | 35.95 | 22.6929 |
| 2016-12-20 | 35.3 | 22.2826 |
| 2016-12-19 | 35.65 | 22.5035 |
| 2016-12-16 | 36.2 | 22.8507 |
| 2016-12-15 | 36.2 | 22.8507 |
| 2016-12-14 | 37.25 | 23.5135 |
| 2016-12-13 | 37.95 | 23.9553 |
| 2016-12-12 | 37.5 | 23.6713 |
| 2016-12-09 | 39.35 | 24.8391 |
| 2016-12-08 | 39.15 | 24.7128 |
| 2016-12-07 | 39.4 | 24.8706 |
| 2016-12-06 | 39.4 | 24.8706 |
| 2016-12-05 | 39 | 24.6181 |
| 2016-12-02 | 38.75 | 24.4603 |
| 2016-12-01 | 39.4 | 24.8706 |
| 2016-11-30 | 39.25 | 24.7759 |
| 2016-11-29 | 39 | 24.6181 |
| 2016-11-28 | 39.85 | 25.1547 |
| 2016-11-25 | 39.95 | 25.2178 |
| 2016-11-24 | 39.55 | 24.9653 |
| 2016-11-23 | 37.8 | 23.8606 |
| 2016-11-22 | 38 | 23.9869 |
| 2016-11-21 | 37.2 | 23.4819 |
| 2016-11-18 | 35.55 | 22.4404 |
| 2016-11-17 | 35.4 | 22.3457 |
| 2016-11-16 | 35.3 | 22.2826 |
| 2016-11-15 | 34.7 | 21.9038 |
| 2016-11-14 | 34.1 | 21.5251 |
| 2016-11-11 | 34.65 | 21.8723 |
| 2016-11-10 | 34.55 | 21.8091 |
| 2016-11-09 | 33.8 | 21.3357 |
| 2016-11-08 | 34.6 | 21.8407 |
| 2016-11-07 | 34.3 | 21.6513 |
| 2016-11-04 | 34 | 21.4619 |
| 2016-11-03 | 34 | 21.4619 |
| 2016-11-02 | 33.85 | 21.3673 |
| 2016-11-01 | 34.5 | 21.7776 |
| 2016-10-31 | 33.6 | 21.2095 |
| 2016-10-28 | 33.8 | 21.3357 |
| 2016-10-27 | 34.1 | 21.5251 |
| 2016-10-26 | 34.3 | 21.6513 |
| 2016-10-25 | 34.45 | 21.746 |
| 2016-10-24 | 34.5 | 21.7776 |
| 2016-10-21 | 34 | 21.4619 |
| 2016-10-20 | 34 | 21.4619 |
| 2016-10-19 | 34.45 | 21.746 |
| 2016-10-18 | 34.75 | 21.9354 |
| 2016-10-17 | 34.4 | 21.7144 |
| 2016-10-14 | 34.85 | 21.9985 |
| 2016-10-13 | 34.75 | 21.9354 |
| 2016-10-12 | 35 | 22.0932 |
| 2016-10-11 | 35.05 | 22.1247 |
| 2016-10-07 | 35 | 22.0932 |
| 2016-10-06 | 35.3 | 22.2826 |
| 2016-10-05 | 34.9 | 22.0301 |
| 2016-10-04 | 34.85 | 21.9985 |
| 2016-10-03 | 34.7 | 21.9038 |
| 2016-09-30 | 34.25 | 21.6198 |
| 2016-09-29 | 34.7 | 21.9038 |
| 2016-09-28 | 34.35 | 21.6829 |
| 2016-09-27 | 34.4 | 21.7144 |
| 2016-09-26 | 33.8 | 21.3357 |
| 2016-09-23 | 34.05 | 21.4935 |
| 2016-09-22 | 34.2 | 21.5882 |
| 2016-09-21 | 34 | 21.4619 |
| 2016-09-20 | 34 | 21.4619 |
| 2016-09-19 | 34.1 | 21.5251 |
| 2016-09-15 | 33.3 | 21.0201 |
| 2016-09-14 | 32.55 | 20.5467 |
| 2016-09-13 | 32.65 | 20.6098 |
| 2016-09-12 | 33.4 | 21.0832 |
| 2016-09-09 | 34.4 | 21.7144 |
| 2016-09-08 | 33.8 | 21.3357 |
| 2016-09-07 | 32.95 | 20.7992 |
| 2016-09-06 | 32.2 | 20.3257 |
| 2016-09-05 | 32.2 | 20.3257 |
| 2016-09-02 | 31.25 | 19.7261 |
| 2016-09-01 | 31.8 | 20.0732 |
| 2016-08-31 | 31.55 | 19.9154 |
| 2016-08-30 | 31.7 | 20.0101 |
| 2016-08-29 | 31.55 | 19.9154 |
| 2016-08-26 | 31.8 | 20.0732 |
| 2016-08-25 | 32 | 20.1995 |
| 2016-08-24 | 31.7 | 20.0101 |
| 2016-08-23 | 31.95 | 20.1679 |
| 2016-08-22 | 32.2 | 20.3257 |
| 2016-08-19 | 32.5 | 20.5151 |
| 2016-08-18 | 32.3 | 20.3888 |
| 2016-08-17 | 32.35 | 20.4204 |
| 2016-08-16 | 32.05 | 20.231 |
| 2016-08-15 | 32.65 | 20.6098 |
| 2016-08-12 | 30.45 | 19.2211 |
| 2016-08-11 | 29.35 | 18.5267 |
| 2016-08-10 | 28.45 | 17.9586 |
| 2016-08-09 | 28.5 | 17.9902 |
| 2016-08-08 | 28.8 | 18.1795 |
| 2016-08-05 | 28.35 | 17.8955 |
| 2016-08-04 | 27.95 | 17.643 |
| 2016-08-03 | 27.65 | 17.4536 |
| 2016-08-02 | 28.2 | 17.8008 |
| 2016-08-01 | 28.2 | 17.8008 |
| 2016-07-29 | 27.45 | 17.3274 |
| 2016-07-28 | 27.9 | 17.6114 |
| 2016-07-27 | 28.05 | 17.7061 |
| 2016-07-26 | 28.3 | 17.8639 |
| 2016-07-25 | 28.1 | 17.7377 |
| 2016-07-22 | 27.85 | 17.5799 |
| 2016-07-21 | 28.2 | 17.8008 |
| 2016-07-20 | 28.05 | 17.7061 |
| 2016-07-19 | 28.15 | 17.7692 |
| 2016-07-18 | 28.45 | 17.9586 |
| 2016-07-15 | 28.45 | 17.9586 |
| 2016-07-14 | 28.2 | 17.8008 |
| 2016-07-13 | 28 | 17.6745 |
| 2016-07-12 | 27.7 | 17.4852 |
| 2016-07-11 | 27 | 17.0433 |
| 2016-07-08 | 27.1 | 16.8979 |
| 2016-07-07 | 27.2 | 16.9602 |
| 2016-07-06 | 27.05 | 16.8667 |
| 2016-07-05 | 27.45 | 17.1161 |
| 2016-07-04 | 28.2 | 17.5838 |