Molina/trading
| Metric | Value |
|---|---|
| Price | USD 229.87 |
| Previous close | USD 232.55 |
| Open | USD 233.41 |
| Day high | USD 236.26 |
| Day low | USD 225.36 |
| Volume | 625,476 |
| Market cap | USD 11.98 bn |
| P/E (trailing) | 61.79 |
| P/E (forward) | 24.63 |
| Price / book | 2.93 |
| Beta | 0.74 |
| 52-week high | USD 242.5 |
| 52-week low | USD 121.06 |
| Exchange | NYQ |
| Target (mean) | USD 191.76 |
| Target (median) | USD 199 |
| Target (high) | USD 262 |
| Target (low) | USD 129 |
| # analysts | 17 |
| Recommendation | hold |
| Recommendation (mean) | 2.74 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 229.87 | 229.87 |
| 2026-07-01 | 232.55 | 232.55 |
| 2026-06-30 | 228.7 | 228.7 |
| 2026-06-29 | 229.54 | 229.54 |
| 2026-06-26 | 229.74 | 229.74 |
| 2026-06-25 | 216.04 | 216.04 |
| 2026-06-24 | 201.42 | 201.42 |
| 2026-06-23 | 196.56 | 196.56 |
| 2026-06-22 | 197.42 | 197.42 |
| 2026-06-18 | 195.37 | 195.37 |
| 2026-06-17 | 195.53 | 195.53 |
| 2026-06-16 | 200.21 | 200.21 |
| 2026-06-15 | 201.87 | 201.87 |
| 2026-06-12 | 200.28 | 200.28 |
| 2026-06-11 | 193.2 | 193.2 |
| 2026-06-10 | 197.89 | 197.89 |
| 2026-06-09 | 203.06 | 203.06 |
| 2026-06-08 | 198.41 | 198.41 |
| 2026-06-05 | 190.86 | 190.86 |
| 2026-06-04 | 192.81 | 192.81 |
| 2026-06-03 | 184.82 | 184.82 |
| 2026-06-02 | 179.86 | 179.86 |
| 2026-06-01 | 183.25 | 183.25 |
| 2026-05-29 | 173.6 | 173.6 |
| 2026-05-28 | 178.02 | 178.02 |
| 2026-05-27 | 177.87 | 177.87 |
| 2026-05-26 | 176.2 | 176.2 |
| 2026-05-22 | 184.14 | 184.14 |
| 2026-05-21 | 181.26 | 181.26 |
| 2026-05-20 | 182.24 | 182.24 |
| 2026-05-19 | 184.38 | 184.38 |
| 2026-05-18 | 184.88 | 184.88 |
| 2026-05-15 | 184.99 | 184.99 |
| 2026-05-14 | 186.8 | 186.8 |
| 2026-05-13 | 191.97 | 191.97 |
| 2026-05-12 | 191.58 | 191.58 |
| 2026-05-11 | 185.19 | 185.19 |
| 2026-05-08 | 185.94 | 185.94 |
| 2026-05-07 | 191.85 | 191.85 |
| 2026-05-06 | 197.44 | 197.44 |
| 2026-05-05 | 192.17 | 192.17 |
| 2026-05-04 | 195.53 | 195.53 |
| 2026-05-01 | 192.7 | 192.7 |
| 2026-04-30 | 194.62 | 194.62 |
| 2026-04-29 | 196.49 | 196.49 |
| 2026-04-28 | 185.46 | 185.46 |
| 2026-04-27 | 179.22 | 179.22 |
| 2026-04-24 | 175.94 | 175.94 |
| 2026-04-23 | 174.7 | 174.7 |
| 2026-04-22 | 153 | 153 |
| 2026-04-21 | 151 | 151 |
| 2026-04-20 | 150.12 | 150.12 |
| 2026-04-17 | 148.97 | 148.97 |
| 2026-04-16 | 148.87 | 148.87 |
| 2026-04-15 | 146.8 | 146.8 |
| 2026-04-14 | 147.51 | 147.51 |
| 2026-04-13 | 149.98 | 149.98 |
| 2026-04-10 | 145.88 | 145.88 |
| 2026-04-09 | 145.05 | 145.05 |
| 2026-04-08 | 147.55 | 147.55 |
| 2026-04-07 | 141.53 | 141.53 |
| 2026-04-06 | 143.36 | 143.36 |
| 2026-04-02 | 139.38 | 139.38 |
| 2026-04-01 | 135.82 | 135.82 |
| 2026-03-31 | 133.3 | 133.3 |
| 2026-03-30 | 131.47 | 131.47 |
| 2026-03-27 | 134.03 | 134.03 |
| 2026-03-26 | 138.8 | 138.8 |
| 2026-03-25 | 139.84 | 139.84 |
| 2026-03-24 | 141.74 | 141.74 |
| 2026-03-23 | 135.24 | 135.24 |
| 2026-03-20 | 139.41 | 139.41 |
| 2026-03-19 | 142.21 | 142.21 |
| 2026-03-18 | 148.63 | 148.63 |
| 2026-03-17 | 143.96 | 143.96 |
| 2026-03-16 | 146.49 | 146.49 |
| 2026-03-13 | 149.2 | 149.2 |
| 2026-03-12 | 149.19 | 149.19 |
| 2026-03-11 | 146.8 | 146.8 |
| 2026-03-10 | 141.32 | 141.32 |
| 2026-03-09 | 146.03 | 146.03 |
| 2026-03-06 | 144.47 | 144.47 |
| 2026-03-05 | 147.71 | 147.71 |
| 2026-03-04 | 150.04 | 150.04 |
| 2026-03-03 | 144.81 | 144.81 |
| 2026-03-02 | 152.42 | 152.42 |
| 2026-02-27 | 154.05 | 154.05 |
| 2026-02-26 | 146.36 | 146.36 |
| 2026-02-25 | 145.55 | 145.55 |
| 2026-02-24 | 148.31 | 148.31 |
| 2026-02-23 | 156.21 | 156.21 |
| 2026-02-20 | 151 | 151 |
| 2026-02-19 | 148.24 | 148.24 |
| 2026-02-18 | 142.61 | 142.61 |
| 2026-02-17 | 135.68 | 135.68 |
| 2026-02-13 | 135.35 | 135.35 |
| 2026-02-12 | 126.71 | 126.71 |
| 2026-02-11 | 122.65 | 122.65 |
| 2026-02-10 | 125.43 | 125.43 |
| 2026-02-09 | 127.53 | 127.53 |
| 2026-02-06 | 131.72 | 131.72 |
| 2026-02-05 | 176.84 | 176.84 |
| 2026-02-04 | 178.04 | 178.04 |
| 2026-02-03 | 181.4 | 181.4 |
| 2026-02-02 | 181.18 | 181.18 |
| 2026-01-30 | 179.59 | 179.59 |
| 2026-01-29 | 184.93 | 184.93 |
| 2026-01-28 | 187 | 187 |
| 2026-01-27 | 184.12 | 184.12 |
| 2026-01-26 | 201.05 | 201.05 |
| 2026-01-23 | 201.89 | 201.89 |
| 2026-01-22 | 198.75 | 198.75 |
| 2026-01-21 | 194.6 | 194.6 |
| 2026-01-20 | 191.27 | 191.27 |
| 2026-01-16 | 191.4 | 191.4 |
| 2026-01-15 | 193.74 | 193.74 |
| 2026-01-14 | 188.88 | 188.88 |
| 2026-01-13 | 180.93 | 180.93 |
| 2026-01-12 | 181.82 | 181.82 |
| 2026-01-09 | 181.5 | 181.5 |
| 2026-01-08 | 183.5 | 183.5 |
| 2026-01-07 | 176.38 | 176.38 |
| 2026-01-06 | 184.73 | 184.73 |
| 2026-01-05 | 182.8 | 182.8 |
| 2026-01-02 | 178.46 | 178.46 |
| 2025-12-31 | 173.54 | 173.54 |
| 2025-12-30 | 170.66 | 170.66 |
| 2025-12-29 | 166.54 | 166.54 |
| 2025-12-26 | 164.84 | 164.84 |
| 2025-12-24 | 163.47 | 163.47 |
| 2025-12-23 | 164.02 | 164.02 |
| 2025-12-22 | 163.68 | 163.68 |
| 2025-12-19 | 163.69 | 163.69 |
| 2025-12-18 | 162.72 | 162.72 |
| 2025-12-17 | 162.3 | 162.3 |
| 2025-12-16 | 160.88 | 160.88 |
| 2025-12-15 | 166.5 | 166.5 |
| 2025-12-12 | 168.5 | 168.5 |
| 2025-12-11 | 166.9 | 166.9 |
| 2025-12-10 | 160.52 | 160.52 |
| 2025-12-09 | 156.88 | 156.88 |
| 2025-12-08 | 155.51 | 155.51 |
| 2025-12-05 | 151.86 | 151.86 |
| 2025-12-04 | 150.57 | 150.57 |
| 2025-12-03 | 149.09 | 149.09 |
| 2025-12-02 | 145.97 | 145.97 |
| 2025-12-01 | 145 | 145 |
| 2025-11-28 | 148.26 | 148.26 |
| 2025-11-26 | 148.33 | 148.33 |
| 2025-11-25 | 146.77 | 146.77 |
| 2025-11-24 | 145.3 | 145.3 |
| 2025-11-21 | 141.56 | 141.56 |
| 2025-11-20 | 134.51 | 134.51 |
| 2025-11-19 | 138.12 | 138.12 |
| 2025-11-18 | 141.19 | 141.19 |
| 2025-11-17 | 136.79 | 136.79 |
| 2025-11-14 | 137.54 | 137.54 |
| 2025-11-13 | 138.48 | 138.48 |
| 2025-11-12 | 141.03 | 141.03 |
| 2025-11-11 | 143.52 | 143.52 |
| 2025-11-10 | 140.9 | 140.9 |
| 2025-11-07 | 152.06 | 152.06 |
| 2025-11-06 | 147.12 | 147.12 |
| 2025-11-05 | 149.75 | 149.75 |
| 2025-11-04 | 151.69 | 151.69 |
| 2025-11-03 | 147.03 | 147.03 |
| 2025-10-31 | 153.06 | 153.06 |
| 2025-10-30 | 151.1 | 151.1 |
| 2025-10-29 | 160.28 | 160.28 |
| 2025-10-28 | 162.84 | 162.84 |
| 2025-10-27 | 162.19 | 162.19 |
| 2025-10-24 | 163.32 | 163.32 |
| 2025-10-23 | 161 | 161 |
| 2025-10-22 | 195.13 | 195.13 |
| 2025-10-21 | 196.8 | 196.8 |
| 2025-10-20 | 197.49 | 197.49 |
| 2025-10-17 | 192.68 | 192.68 |
| 2025-10-16 | 188.56 | 188.56 |
| 2025-10-15 | 192.39 | 192.39 |
| 2025-10-14 | 194.89 | 194.89 |
| 2025-10-13 | 194.27 | 194.27 |
| 2025-10-10 | 194.05 | 194.05 |
| 2025-10-09 | 200.36 | 200.36 |
| 2025-10-08 | 202.92 | 202.92 |
| 2025-10-07 | 203.26 | 203.26 |
| 2025-10-06 | 200.57 | 200.57 |
| 2025-10-03 | 201.97 | 201.97 |
| 2025-10-02 | 194.25 | 194.25 |
| 2025-10-01 | 192.79 | 192.79 |
| 2025-09-30 | 191.36 | 191.36 |
| 2025-09-29 | 192.95 | 192.95 |
| 2025-09-26 | 191.98 | 191.98 |
| 2025-09-25 | 189.3 | 189.3 |
| 2025-09-24 | 190.71 | 190.71 |
| 2025-09-23 | 182.56 | 182.56 |
| 2025-09-22 | 181.87 | 181.87 |
| 2025-09-19 | 175.14 | 175.14 |
| 2025-09-18 | 179.71 | 179.71 |
| 2025-09-17 | 176.32 | 176.32 |
| 2025-09-16 | 176.45 | 176.45 |
| 2025-09-15 | 176.11 | 176.11 |
| 2025-09-12 | 180.88 | 180.88 |
| 2025-09-11 | 188.44 | 188.44 |
| 2025-09-10 | 179.15 | 179.15 |
| 2025-09-09 | 181.54 | 181.54 |
| 2025-09-08 | 175.55 | 175.55 |
| 2025-09-05 | 174.65 | 174.65 |
| 2025-09-04 | 170.83 | 170.83 |
| 2025-09-03 | 177.04 | 177.04 |
| 2025-09-02 | 183.25 | 183.25 |
| 2025-08-29 | 180.83 | 180.83 |
| 2025-08-28 | 174.72 | 174.72 |
| 2025-08-27 | 176.12 | 176.12 |
| 2025-08-26 | 174.78 | 174.78 |
| 2025-08-25 | 175.17 | 175.17 |
| 2025-08-22 | 174.44 | 174.44 |
| 2025-08-21 | 172.83 | 172.83 |
| 2025-08-20 | 173.6 | 173.6 |
| 2025-08-19 | 173.85 | 173.85 |
| 2025-08-18 | 169.15 | 169.15 |
| 2025-08-15 | 167.49 | 167.49 |
| 2025-08-14 | 159.63 | 159.63 |
| 2025-08-13 | 161.21 | 161.21 |
| 2025-08-12 | 157.31 | 157.31 |
| 2025-08-11 | 153.83 | 153.83 |
| 2025-08-08 | 156.9 | 156.9 |
| 2025-08-07 | 155 | 155 |
| 2025-08-06 | 152.31 | 152.31 |
| 2025-08-05 | 155.24 | 155.24 |
| 2025-08-04 | 158.15 | 158.15 |
| 2025-08-01 | 155.13 | 155.13 |
| 2025-07-31 | 157.87 | 157.87 |
| 2025-07-30 | 159.97 | 159.97 |
| 2025-07-29 | 161.07 | 161.07 |
| 2025-07-28 | 164.19 | 164.19 |
| 2025-07-25 | 165.02 | 165.02 |
| 2025-07-24 | 158.22 | 158.22 |
| 2025-07-23 | 190.25 | 190.25 |
| 2025-07-22 | 180.64 | 180.64 |
| 2025-07-21 | 176.44 | 176.44 |
| 2025-07-18 | 182.98 | 182.98 |
| 2025-07-17 | 204.25 | 204.25 |
| 2025-07-16 | 216.06 | 216.06 |
| 2025-07-15 | 214.61 | 214.61 |
| 2025-07-14 | 218.95 | 218.95 |
| 2025-07-11 | 221.55 | 221.55 |
| 2025-07-10 | 228.58 | 228.58 |
| 2025-07-09 | 237.22 | 237.22 |
| 2025-07-08 | 231.02 | 231.02 |
| 2025-07-07 | 232.61 | 232.61 |
| 2025-07-03 | 239.58 | 239.58 |
| 2025-07-02 | 239 | 239 |
| 2025-07-01 | 306.29 | 306.29 |
| 2025-06-30 | 297.9 | 297.9 |
| 2025-06-27 | 297.05 | 297.05 |
| 2025-06-26 | 291.06 | 291.06 |
| 2025-06-25 | 294.14 | 294.14 |
| 2025-06-24 | 294.51 | 294.51 |
| 2025-06-23 | 291.14 | 291.14 |
| 2025-06-20 | 294.01 | 294.01 |
| 2025-06-18 | 295.34 | 295.34 |
| 2025-06-17 | 292.4 | 292.4 |
| 2025-06-16 | 290.25 | 290.25 |
| 2025-06-13 | 298.14 | 298.14 |
| 2025-06-12 | 293.48 | 293.48 |
| 2025-06-11 | 294.62 | 294.62 |
| 2025-06-10 | 295.69 | 295.69 |
| 2025-06-09 | 297 | 297 |
| 2025-06-06 | 296.88 | 296.88 |
| 2025-06-05 | 293.56 | 293.56 |
| 2025-06-04 | 292.61 | 292.61 |
| 2025-06-03 | 293.59 | 293.59 |
| 2025-06-02 | 297.35 | 297.35 |
| 2025-05-30 | 305.04 | 305.04 |
| 2025-05-29 | 303.87 | 303.87 |
| 2025-05-28 | 301.33 | 301.33 |
| 2025-05-27 | 307.77 | 307.77 |
| 2025-05-23 | 305.23 | 305.23 |
| 2025-05-22 | 309.77 | 309.77 |
| 2025-05-21 | 319.62 | 319.62 |
| 2025-05-20 | 326.15 | 326.15 |
| 2025-05-19 | 325.35 | 325.35 |
| 2025-05-16 | 325.34 | 325.34 |
| 2025-05-15 | 313.97 | 313.97 |
| 2025-05-14 | 311.62 | 311.62 |
| 2025-05-13 | 310.45 | 310.45 |
| 2025-05-12 | 327.69 | 327.69 |
| 2025-05-09 | 322.2 | 322.2 |
| 2025-05-08 | 325.86 | 325.86 |
| 2025-05-07 | 327.02 | 327.02 |
| 2025-05-06 | 316.2 | 316.2 |
| 2025-05-05 | 319.63 | 319.63 |
| 2025-05-02 | 318.04 | 318.04 |
| 2025-05-01 | 313.04 | 313.04 |
| 2025-04-30 | 327.01 | 327.01 |
| 2025-04-29 | 319.82 | 319.82 |
| 2025-04-28 | 320.2 | 320.2 |
| 2025-04-25 | 314.51 | 314.51 |
| 2025-04-24 | 313.81 | 313.81 |
| 2025-04-23 | 332 | 332 |
| 2025-04-22 | 321.16 | 321.16 |
| 2025-04-21 | 302.09 | 302.09 |
| 2025-04-17 | 322.19 | 322.19 |
| 2025-04-16 | 332.38 | 332.38 |
| 2025-04-15 | 335.5 | 335.5 |
| 2025-04-14 | 348.57 | 348.57 |
| 2025-04-11 | 345 | 345 |
| 2025-04-10 | 342.68 | 342.68 |
| 2025-04-09 | 340.09 | 340.09 |
| 2025-04-08 | 330.66 | 330.66 |
| 2025-04-07 | 340.38 | 340.38 |
| 2025-04-04 | 346.71 | 346.71 |
| 2025-04-03 | 353.24 | 353.24 |
| 2025-04-02 | 328.49 | 328.49 |
| 2025-04-01 | 327.71 | 327.71 |
| 2025-03-31 | 329.39 | 329.39 |
| 2025-03-28 | 322.85 | 322.85 |
| 2025-03-27 | 323.47 | 323.47 |
| 2025-03-26 | 323.44 | 323.44 |
| 2025-03-25 | 310.53 | 310.53 |
| 2025-03-24 | 312.65 | 312.65 |
| 2025-03-21 | 309.93 | 309.93 |
| 2025-03-20 | 315.26 | 315.26 |
| 2025-03-19 | 314.87 | 314.87 |
| 2025-03-18 | 317.07 | 317.07 |
| 2025-03-17 | 315.97 | 315.97 |
| 2025-03-14 | 308.22 | 308.22 |
| 2025-03-13 | 311.07 | 311.07 |
| 2025-03-12 | 314.97 | 314.97 |
| 2025-03-11 | 324.81 | 324.81 |
| 2025-03-10 | 333.27 | 333.27 |
| 2025-03-07 | 327.33 | 327.33 |
| 2025-03-06 | 323.83 | 323.83 |
| 2025-03-05 | 311.89 | 311.89 |
| 2025-03-04 | 306.49 | 306.49 |
| 2025-03-03 | 302.84 | 302.84 |
| 2025-02-28 | 301.12 | 301.12 |
| 2025-02-27 | 292.98 | 292.98 |
| 2025-02-26 | 284.71 | 284.71 |
| 2025-02-25 | 305.97 | 305.97 |
| 2025-02-24 | 287.42 | 287.42 |
| 2025-02-21 | 283.81 | 283.81 |
| 2025-02-20 | 291.46 | 291.46 |
| 2025-02-19 | 286.79 | 286.79 |
| 2025-02-18 | 268.56 | 268.56 |
| 2025-02-14 | 272.28 | 272.28 |
| 2025-02-13 | 270.67 | 270.67 |
| 2025-02-12 | 266.57 | 266.57 |
| 2025-02-11 | 273.06 | 273.06 |
| 2025-02-10 | 286.42 | 286.42 |
| 2025-02-07 | 283.97 | 283.97 |
| 2025-02-06 | 285.01 | 285.01 |
| 2025-02-05 | 317.01 | 317.01 |
| 2025-02-04 | 315.41 | 315.41 |
| 2025-02-03 | 325.36 | 325.36 |
| 2025-01-31 | 310.41 | 310.41 |
| 2025-01-30 | 312.89 | 312.89 |
| 2025-01-29 | 304.28 | 304.28 |
| 2025-01-28 | 307.42 | 307.42 |
| 2025-01-27 | 311.88 | 311.88 |
| 2025-01-24 | 304.33 | 304.33 |
| 2025-01-23 | 306.36 | 306.36 |
| 2025-01-22 | 302.67 | 302.67 |
| 2025-01-21 | 297.44 | 297.44 |
| 2025-01-17 | 286.21 | 286.21 |
| 2025-01-16 | 282.6 | 282.6 |
| 2025-01-15 | 288.18 | 288.18 |
| 2025-01-14 | 294.03 | 294.03 |
| 2025-01-13 | 294.45 | 294.45 |
| 2025-01-10 | 286.08 | 286.08 |
| 2025-01-08 | 298.99 | 298.99 |
| 2025-01-07 | 296.48 | 296.48 |
| 2025-01-06 | 298.31 | 298.31 |
| 2025-01-03 | 294.49 | 294.49 |
| 2025-01-02 | 287.24 | 287.24 |
| 2024-12-31 | 291.05 | 291.05 |
| 2024-12-30 | 289.38 | 289.38 |
| 2024-12-27 | 292.18 | 292.18 |
| 2024-12-26 | 294.18 | 294.18 |
| 2024-12-24 | 295.19 | 295.19 |
| 2024-12-23 | 294.5 | 294.5 |
| 2024-12-20 | 294.73 | 294.73 |
| 2024-12-19 | 293.52 | 293.52 |
| 2024-12-18 | 296.59 | 296.59 |
| 2024-12-17 | 291.78 | 291.78 |
| 2024-12-16 | 295.48 | 295.48 |
| 2024-12-13 | 303.02 | 303.02 |
| 2024-12-12 | 297.18 | 297.18 |
| 2024-12-11 | 300.31 | 300.31 |
| 2024-12-10 | 298.21 | 298.21 |
| 2024-12-09 | 306.54 | 306.54 |
| 2024-12-06 | 294.99 | 294.99 |
| 2024-12-05 | 300.42 | 300.42 |
| 2024-12-04 | 310.3 | 310.3 |
| 2024-12-03 | 311.9 | 311.9 |
| 2024-12-02 | 301.87 | 301.87 |
| 2024-11-29 | 297.9 | 297.9 |
| 2024-11-27 | 296.6 | 296.6 |
| 2024-11-26 | 296.84 | 296.84 |
| 2024-11-25 | 297.97 | 297.97 |
| 2024-11-22 | 290.79 | 290.79 |
| 2024-11-21 | 296.07 | 296.07 |
| 2024-11-20 | 294.64 | 294.64 |
| 2024-11-19 | 282.5 | 282.5 |
| 2024-11-18 | 292.19 | 292.19 |
| 2024-11-15 | 294.34 | 294.34 |
| 2024-11-14 | 306 | 306 |
| 2024-11-13 | 309.3 | 309.3 |
| 2024-11-12 | 318.91 | 318.91 |
| 2024-11-11 | 328.59 | 328.59 |
| 2024-11-08 | 329.65 | 329.65 |
| 2024-11-07 | 337.69 | 337.69 |
| 2024-11-06 | 326.2 | 326.2 |
| 2024-11-05 | 333.39 | 333.39 |
| 2024-11-04 | 330.66 | 330.66 |
| 2024-11-01 | 326.75 | 326.75 |
| 2024-10-31 | 321.22 | 321.22 |
| 2024-10-30 | 324.19 | 324.19 |
| 2024-10-29 | 323.13 | 323.13 |
| 2024-10-28 | 315.2 | 315.2 |
| 2024-10-25 | 325.54 | 325.54 |
| 2024-10-24 | 323.59 | 323.59 |
| 2024-10-23 | 275 | 275 |
| 2024-10-22 | 283.96 | 283.96 |
| 2024-10-21 | 286.6 | 286.6 |
| 2024-10-18 | 289.72 | 289.72 |
| 2024-10-17 | 289.46 | 289.46 |
| 2024-10-16 | 331 | 331 |
| 2024-10-15 | 322.95 | 322.95 |
| 2024-10-14 | 340.12 | 340.12 |
| 2024-10-11 | 330.12 | 330.12 |
| 2024-10-10 | 325.43 | 325.43 |
| 2024-10-09 | 330.3 | 330.3 |
| 2024-10-08 | 324.93 | 324.93 |
| 2024-10-07 | 325.26 | 325.26 |
| 2024-10-04 | 330.67 | 330.67 |
| 2024-10-03 | 331.36 | 331.36 |
| 2024-10-02 | 331.8 | 331.8 |
| 2024-10-01 | 341.91 | 341.91 |
| 2024-09-30 | 344.56 | 344.56 |
| 2024-09-27 | 341.86 | 341.86 |
| 2024-09-26 | 338.52 | 338.52 |
| 2024-09-25 | 344.5 | 344.5 |
| 2024-09-24 | 346.29 | 346.29 |
| 2024-09-23 | 347.98 | 347.98 |
| 2024-09-20 | 351.42 | 351.42 |
| 2024-09-19 | 349.91 | 349.91 |
| 2024-09-18 | 355.15 | 355.15 |
| 2024-09-17 | 353.05 | 353.05 |
| 2024-09-16 | 360.77 | 360.77 |
| 2024-09-13 | 358.2 | 358.2 |
| 2024-09-12 | 352.94 | 352.94 |
| 2024-09-11 | 344.73 | 344.73 |
| 2024-09-10 | 332.4 | 332.4 |
| 2024-09-09 | 323.72 | 323.72 |
| 2024-09-06 | 327.48 | 327.48 |
| 2024-09-05 | 331.12 | 331.12 |
| 2024-09-04 | 331.24 | 331.24 |
| 2024-09-03 | 356.03 | 356.03 |
| 2024-08-30 | 349.79 | 349.79 |
| 2024-08-29 | 350.56 | 350.56 |
| 2024-08-28 | 352.42 | 352.42 |
| 2024-08-27 | 349.81 | 349.81 |
| 2024-08-26 | 347.29 | 347.29 |
| 2024-08-23 | 345.82 | 345.82 |
| 2024-08-22 | 343.88 | 343.88 |
| 2024-08-21 | 347.19 | 347.19 |
| 2024-08-20 | 348.5 | 348.5 |
| 2024-08-19 | 346.18 | 346.18 |
| 2024-08-16 | 349.97 | 349.97 |
| 2024-08-15 | 345.94 | 345.94 |
| 2024-08-14 | 339.22 | 339.22 |
| 2024-08-13 | 339.56 | 339.56 |
| 2024-08-12 | 337.67 | 337.67 |
| 2024-08-09 | 338.18 | 338.18 |
| 2024-08-08 | 336.88 | 336.88 |
| 2024-08-07 | 334.6 | 334.6 |
| 2024-08-06 | 338.72 | 338.72 |
| 2024-08-05 | 346.97 | 346.97 |
| 2024-08-02 | 350.9 | 350.9 |
| 2024-08-01 | 346.19 | 346.19 |
| 2024-07-31 | 341.27 | 341.27 |
| 2024-07-30 | 350.73 | 350.73 |
| 2024-07-29 | 332.97 | 332.97 |
| 2024-07-26 | 335.36 | 335.36 |
| 2024-07-25 | 324.17 | 324.17 |
| 2024-07-24 | 288.72 | 288.72 |
| 2024-07-23 | 286.9 | 286.9 |
| 2024-07-22 | 289.6 | 289.6 |
| 2024-07-19 | 288.36 | 288.36 |
| 2024-07-18 | 287.74 | 287.74 |
| 2024-07-17 | 298.13 | 298.13 |
| 2024-07-16 | 307.33 | 307.33 |
| 2024-07-15 | 283.98 | 283.98 |
| 2024-07-12 | 293.35 | 293.35 |
| 2024-07-11 | 290.07 | 290.07 |
| 2024-07-10 | 286.95 | 286.95 |
| 2024-07-09 | 287.3 | 287.3 |
| 2024-07-08 | 292.78 | 292.78 |
| 2024-07-05 | 293.19 | 293.19 |
| 2024-07-03 | 296.39 | 296.39 |
| 2024-07-02 | 292 | 292 |
| 2024-07-01 | 292.16 | 292.16 |
| 2024-06-28 | 297.3 | 297.3 |
| 2024-06-27 | 302.83 | 302.83 |
| 2024-06-26 | 304.24 | 304.24 |
| 2024-06-25 | 304.41 | 304.41 |
| 2024-06-24 | 308.98 | 308.98 |
| 2024-06-21 | 307.46 | 307.46 |
| 2024-06-20 | 307.77 | 307.77 |
| 2024-06-18 | 305.91 | 305.91 |
| 2024-06-17 | 308.08 | 308.08 |
| 2024-06-14 | 307.04 | 307.04 |
| 2024-06-13 | 308.16 | 308.16 |
| 2024-06-12 | 304.84 | 304.84 |
| 2024-06-11 | 312.28 | 312.28 |
| 2024-06-10 | 307.98 | 307.98 |
| 2024-06-07 | 309.56 | 309.56 |
| 2024-06-06 | 313.4 | 313.4 |
| 2024-06-05 | 306.49 | 306.49 |
| 2024-06-04 | 307.71 | 307.71 |
| 2024-06-03 | 310.4 | 310.4 |
| 2024-05-31 | 314.58 | 314.58 |
| 2024-05-30 | 306.04 | 306.04 |
| 2024-05-29 | 315 | 315 |
| 2024-05-28 | 324.09 | 324.09 |
| 2024-05-24 | 332.13 | 332.13 |
| 2024-05-23 | 341 | 341 |
| 2024-05-22 | 345.4 | 345.4 |
| 2024-05-21 | 342.32 | 342.32 |
| 2024-05-20 | 343.84 | 343.84 |
| 2024-05-17 | 347.62 | 347.62 |
| 2024-05-16 | 345 | 345 |
| 2024-05-15 | 345.84 | 345.84 |
| 2024-05-14 | 349.97 | 349.97 |
| 2024-05-13 | 352.35 | 352.35 |
| 2024-05-10 | 354.6 | 354.6 |
| 2024-05-09 | 350.03 | 350.03 |
| 2024-05-08 | 344.41 | 344.41 |
| 2024-05-07 | 349.82 | 349.82 |
| 2024-05-06 | 343.21 | 343.21 |
| 2024-05-03 | 339.68 | 339.68 |
| 2024-05-02 | 339.55 | 339.55 |
| 2024-05-01 | 338.87 | 338.87 |
| 2024-04-30 | 342.1 | 342.1 |
| 2024-04-29 | 343.89 | 343.89 |
| 2024-04-26 | 342.23 | 342.23 |
| 2024-04-25 | 352.3 | 352.3 |
| 2024-04-24 | 367.41 | 367.41 |
| 2024-04-23 | 363.22 | 363.22 |
| 2024-04-22 | 361.87 | 361.87 |
| 2024-04-19 | 367.52 | 367.52 |
| 2024-04-18 | 360.94 | 360.94 |
| 2024-04-17 | 359.85 | 359.85 |
| 2024-04-16 | 357.39 | 357.39 |
| 2024-04-15 | 360.85 | 360.85 |
| 2024-04-12 | 376.57 | 376.57 |
| 2024-04-11 | 376.78 | 376.78 |
| 2024-04-10 | 377.15 | 377.15 |
| 2024-04-09 | 379.97 | 379.97 |
| 2024-04-08 | 381.56 | 381.56 |
| 2024-04-05 | 376.77 | 376.77 |
| 2024-04-04 | 375.3 | 375.3 |
| 2024-04-03 | 378.5 | 378.5 |
| 2024-04-02 | 380.92 | 380.92 |
| 2024-04-01 | 404.2 | 404.2 |
| 2024-03-28 | 410.83 | 410.83 |
| 2024-03-27 | 418.6 | 418.6 |
| 2024-03-26 | 418.44 | 418.44 |
| 2024-03-25 | 412.52 | 412.52 |
| 2024-03-22 | 414.72 | 414.72 |
| 2024-03-21 | 417.75 | 417.75 |
| 2024-03-20 | 416.1 | 416.1 |
| 2024-03-19 | 419.53 | 419.53 |
| 2024-03-18 | 410.35 | 410.35 |
| 2024-03-15 | 404.45 | 404.45 |
| 2024-03-14 | 406.68 | 406.68 |
| 2024-03-13 | 404.89 | 404.89 |
| 2024-03-12 | 402.55 | 402.55 |
| 2024-03-11 | 402.27 | 402.27 |
| 2024-03-08 | 392.63 | 392.63 |
| 2024-03-07 | 391.85 | 391.85 |
| 2024-03-06 | 388.69 | 388.69 |
| 2024-03-05 | 385.58 | 385.58 |
| 2024-03-04 | 386.55 | 386.55 |
| 2024-03-01 | 387.21 | 387.21 |
| 2024-02-29 | 393.91 | 393.91 |
| 2024-02-28 | 401.78 | 401.78 |
| 2024-02-27 | 400.12 | 400.12 |
| 2024-02-26 | 401.7 | 401.7 |
| 2024-02-23 | 406.77 | 406.77 |
| 2024-02-22 | 404.28 | 404.28 |
| 2024-02-21 | 399.03 | 399.03 |
| 2024-02-20 | 401.49 | 401.49 |
| 2024-02-16 | 401.72 | 401.72 |
| 2024-02-15 | 398.14 | 398.14 |
| 2024-02-14 | 399.96 | 399.96 |
| 2024-02-13 | 394.33 | 394.33 |
| 2024-02-12 | 392.63 | 392.63 |
| 2024-02-09 | 388.67 | 388.67 |
| 2024-02-08 | 381.49 | 381.49 |
| 2024-02-07 | 362.1 | 362.1 |
| 2024-02-06 | 357.12 | 357.12 |
| 2024-02-05 | 351.1 | 351.1 |
| 2024-02-02 | 354.88 | 354.88 |
| 2024-02-01 | 355.21 | 355.21 |
| 2024-01-31 | 356.44 | 356.44 |
| 2024-01-30 | 355.2 | 355.2 |
| 2024-01-29 | 354.68 | 354.68 |
| 2024-01-26 | 353.61 | 353.61 |
| 2024-01-25 | 350.07 | 350.07 |
| 2024-01-24 | 366.35 | 366.35 |
| 2024-01-23 | 367.96 | 367.96 |
| 2024-01-22 | 368.2 | 368.2 |
| 2024-01-19 | 365.51 | 365.51 |
| 2024-01-18 | 381.06 | 381.06 |
| 2024-01-17 | 386.48 | 386.48 |
| 2024-01-16 | 385.04 | 385.04 |
| 2024-01-12 | 380.48 | 380.48 |
| 2024-01-11 | 383.53 | 383.53 |
| 2024-01-10 | 379.66 | 379.66 |
| 2024-01-09 | 380.46 | 380.46 |
| 2024-01-08 | 377.77 | 377.77 |
| 2024-01-05 | 378.59 | 378.59 |
| 2024-01-04 | 378.74 | 378.74 |
| 2024-01-03 | 376.67 | 376.67 |
| 2024-01-02 | 371.53 | 371.53 |
| 2023-12-29 | 361.31 | 361.31 |
| 2023-12-28 | 356.42 | 356.42 |
| 2023-12-27 | 356.83 | 356.83 |
| 2023-12-26 | 357.75 | 357.75 |
| 2023-12-22 | 358.38 | 358.38 |
| 2023-12-21 | 358.23 | 358.23 |
| 2023-12-20 | 351.61 | 351.61 |
| 2023-12-19 | 359.25 | 359.25 |
| 2023-12-18 | 366.24 | 366.24 |
| 2023-12-15 | 362.98 | 362.98 |
| 2023-12-14 | 374.8 | 374.8 |
| 2023-12-13 | 382.39 | 382.39 |
| 2023-12-12 | 378.48 | 378.48 |
| 2023-12-11 | 366 | 366 |
| 2023-12-08 | 367.72 | 367.72 |
| 2023-12-07 | 363.43 | 363.43 |
| 2023-12-06 | 362.81 | 362.81 |
| 2023-12-05 | 367 | 367 |
| 2023-12-04 | 365.56 | 365.56 |
| 2023-12-01 | 362.76 | 362.76 |
| 2023-11-30 | 365.56 | 365.56 |
| 2023-11-29 | 350.82 | 350.82 |
| 2023-11-28 | 361.23 | 361.23 |
| 2023-11-27 | 366.3 | 366.3 |
| 2023-11-24 | 367.62 | 367.62 |
| 2023-11-22 | 364.87 | 364.87 |
| 2023-11-21 | 360.17 | 360.17 |
| 2023-11-20 | 356.25 | 356.25 |
| 2023-11-17 | 353.31 | 353.31 |
| 2023-11-16 | 365.35 | 365.35 |
| 2023-11-15 | 364.45 | 364.45 |
| 2023-11-14 | 362.87 | 362.87 |
| 2023-11-13 | 361.13 | 361.13 |
| 2023-11-10 | 358.08 | 358.08 |
| 2023-11-09 | 352.37 | 352.37 |
| 2023-11-08 | 349.39 | 349.39 |
| 2023-11-07 | 349.46 | 349.46 |
| 2023-11-06 | 348.53 | 348.53 |
| 2023-11-03 | 337.43 | 337.43 |
| 2023-11-02 | 337.56 | 337.56 |
| 2023-11-01 | 336.83 | 336.83 |
| 2023-10-31 | 332.95 | 332.95 |
| 2023-10-30 | 327.98 | 327.98 |
| 2023-10-27 | 336.1 | 336.1 |
| 2023-10-26 | 331.39 | 331.39 |
| 2023-10-25 | 336.45 | 336.45 |
| 2023-10-24 | 333.77 | 333.77 |
| 2023-10-23 | 344.64 | 344.64 |
| 2023-10-20 | 348.89 | 348.89 |
| 2023-10-19 | 349.62 | 349.62 |
| 2023-10-18 | 360.12 | 360.12 |
| 2023-10-17 | 359.97 | 359.97 |
| 2023-10-16 | 355.73 | 355.73 |
| 2023-10-13 | 348.91 | 348.91 |
| 2023-10-12 | 339.73 | 339.73 |
| 2023-10-11 | 340.48 | 340.48 |
| 2023-10-10 | 340.11 | 340.11 |
| 2023-10-09 | 338.4 | 338.4 |
| 2023-10-06 | 333.13 | 333.13 |
| 2023-10-05 | 329.09 | 329.09 |
| 2023-10-04 | 328 | 328 |
| 2023-10-03 | 322.1 | 322.1 |
| 2023-10-02 | 332.46 | 332.46 |
| 2023-09-29 | 327.89 | 327.89 |
| 2023-09-28 | 333.32 | 333.32 |
| 2023-09-27 | 331.06 | 331.06 |
| 2023-09-26 | 334 | 334 |
| 2023-09-25 | 341.4 | 341.4 |
| 2023-09-22 | 334.59 | 334.59 |
| 2023-09-21 | 334.77 | 334.77 |
| 2023-09-20 | 333.51 | 333.51 |
| 2023-09-19 | 329.44 | 329.44 |
| 2023-09-18 | 329 | 329 |
| 2023-09-15 | 327.6 | 327.6 |
| 2023-09-14 | 326.99 | 326.99 |
| 2023-09-13 | 328.28 | 328.28 |
| 2023-09-12 | 321.02 | 321.02 |
| 2023-09-11 | 321.95 | 321.95 |
| 2023-09-08 | 320.47 | 320.47 |
| 2023-09-07 | 316.15 | 316.15 |
| 2023-09-06 | 310.82 | 310.82 |
| 2023-09-05 | 312.72 | 312.72 |
| 2023-09-01 | 310.44 | 310.44 |
| 2023-08-31 | 310.12 | 310.12 |
| 2023-08-30 | 322.35 | 322.35 |
| 2023-08-29 | 322.28 | 322.28 |
| 2023-08-28 | 321.22 | 321.22 |
| 2023-08-25 | 318.96 | 318.96 |
| 2023-08-24 | 318.07 | 318.07 |
| 2023-08-23 | 319 | 319 |
| 2023-08-22 | 317.75 | 317.75 |
| 2023-08-21 | 320 | 320 |
| 2023-08-18 | 314.23 | 314.23 |
| 2023-08-17 | 309.8 | 309.8 |
| 2023-08-16 | 314.5 | 314.5 |
| 2023-08-15 | 315.61 | 315.61 |
| 2023-08-14 | 319.57 | 319.57 |
| 2023-08-11 | 315.73 | 315.73 |
| 2023-08-10 | 315.5 | 315.5 |
| 2023-08-09 | 314 | 314 |
| 2023-08-08 | 310 | 310 |
| 2023-08-07 | 311 | 311 |
| 2023-08-04 | 302.96 | 302.96 |
| 2023-08-03 | 302.18 | 302.18 |
| 2023-08-02 | 304.6 | 304.6 |
| 2023-08-01 | 302.01 | 302.01 |
| 2023-07-31 | 304.49 | 304.49 |
| 2023-07-28 | 301.46 | 301.46 |
| 2023-07-27 | 307.34 | 307.34 |
| 2023-07-26 | 311.17 | 311.17 |
| 2023-07-25 | 315.65 | 315.65 |
| 2023-07-24 | 313.97 | 313.97 |
| 2023-07-21 | 318.47 | 318.47 |
| 2023-07-20 | 317.13 | 317.13 |
| 2023-07-19 | 312.45 | 312.45 |
| 2023-07-18 | 303.06 | 303.06 |
| 2023-07-17 | 299.91 | 299.91 |
| 2023-07-14 | 298.55 | 298.55 |
| 2023-07-13 | 289.68 | 289.68 |
| 2023-07-12 | 291.7 | 291.7 |
| 2023-07-11 | 301.15 | 301.15 |
| 2023-07-10 | 301.95 | 301.95 |
| 2023-07-07 | 295.23 | 295.23 |
| 2023-07-06 | 300.54 | 300.54 |
| 2023-07-05 | 300.5 | 300.5 |
| 2023-07-03 | 298.48 | 298.48 |
| 2023-06-30 | 301.24 | 301.24 |
| 2023-06-29 | 294.77 | 294.77 |
| 2023-06-28 | 289.04 | 289.04 |
| 2023-06-27 | 290.74 | 290.74 |
| 2023-06-26 | 290 | 290 |
| 2023-06-23 | 287.94 | 287.94 |
| 2023-06-22 | 287.43 | 287.43 |
| 2023-06-21 | 283 | 283 |
| 2023-06-20 | 278.81 | 278.81 |
| 2023-06-16 | 278.02 | 278.02 |
| 2023-06-15 | 283.81 | 283.81 |
| 2023-06-14 | 275.49 | 275.49 |
| 2023-06-13 | 290.85 | 290.85 |
| 2023-06-12 | 288.67 | 288.67 |
| 2023-06-09 | 284.34 | 284.34 |
| 2023-06-08 | 287.34 | 287.34 |
| 2023-06-07 | 284.06 | 284.06 |
| 2023-06-06 | 286.99 | 286.99 |
| 2023-06-05 | 293.14 | 293.14 |
| 2023-06-02 | 287.17 | 287.17 |
| 2023-06-01 | 282.97 | 282.97 |
| 2023-05-31 | 273.9 | 273.9 |
| 2023-05-30 | 269.86 | 269.86 |
| 2023-05-26 | 273.03 | 273.03 |
| 2023-05-25 | 273.41 | 273.41 |
| 2023-05-24 | 281.74 | 281.74 |
| 2023-05-23 | 284.85 | 284.85 |
| 2023-05-22 | 287.99 | 287.99 |
| 2023-05-19 | 285.17 | 285.17 |
| 2023-05-18 | 284.83 | 284.83 |
| 2023-05-17 | 295.46 | 295.46 |
| 2023-05-16 | 288.29 | 288.29 |
| 2023-05-15 | 292.95 | 292.95 |
| 2023-05-12 | 298.71 | 298.71 |
| 2023-05-11 | 297.4 | 297.4 |
| 2023-05-10 | 292.12 | 292.12 |
| 2023-05-09 | 292.8 | 292.8 |
| 2023-05-08 | 294.98 | 294.98 |
| 2023-05-05 | 299.53 | 299.53 |
| 2023-05-04 | 291.36 | 291.36 |
| 2023-05-03 | 295.82 | 295.82 |
| 2023-05-02 | 297.57 | 297.57 |
| 2023-05-01 | 305.5 | 305.5 |
| 2023-04-28 | 297.89 | 297.89 |
| 2023-04-27 | 296.92 | 296.92 |
| 2023-04-26 | 275.57 | 275.57 |
| 2023-04-25 | 279.28 | 279.28 |
| 2023-04-24 | 283.66 | 283.66 |
| 2023-04-21 | 275.54 | 275.54 |
| 2023-04-20 | 276.04 | 276.04 |
| 2023-04-19 | 277.47 | 277.47 |
| 2023-04-18 | 290.72 | 290.72 |
| 2023-04-17 | 295.13 | 295.13 |
| 2023-04-14 | 293.7 | 293.7 |
| 2023-04-13 | 302.47 | 302.47 |
| 2023-04-12 | 296.05 | 296.05 |
| 2023-04-11 | 294.23 | 294.23 |
| 2023-04-10 | 289.83 | 289.83 |
| 2023-04-06 | 285.57 | 285.57 |
| 2023-04-05 | 283.91 | 283.91 |
| 2023-04-04 | 272.89 | 272.89 |
| 2023-04-03 | 272 | 272 |
| 2023-03-31 | 267.49 | 267.49 |
| 2023-03-30 | 266.03 | 266.03 |
| 2023-03-29 | 265.46 | 265.46 |
| 2023-03-28 | 265.79 | 265.79 |
| 2023-03-27 | 269.64 | 269.64 |
| 2023-03-24 | 267.72 | 267.72 |
| 2023-03-23 | 263.68 | 263.68 |
| 2023-03-22 | 265.09 | 265.09 |
| 2023-03-21 | 266.24 | 266.24 |
| 2023-03-20 | 265.1 | 265.1 |
| 2023-03-17 | 263.71 | 263.71 |
| 2023-03-16 | 263.78 | 263.78 |
| 2023-03-15 | 260.64 | 260.64 |
| 2023-03-14 | 261.14 | 261.14 |
| 2023-03-13 | 263.69 | 263.69 |
| 2023-03-10 | 261.35 | 261.35 |
| 2023-03-09 | 264.23 | 264.23 |
| 2023-03-08 | 269.48 | 269.48 |
| 2023-03-07 | 276.4 | 276.4 |
| 2023-03-06 | 280.99 | 280.99 |
| 2023-03-03 | 280.6 | 280.6 |
| 2023-03-02 | 277.83 | 277.83 |
| 2023-03-01 | 273.8 | 273.8 |
| 2023-02-28 | 275.33 | 275.33 |
| 2023-02-27 | 285.89 | 285.89 |
| 2023-02-24 | 287.29 | 287.29 |
| 2023-02-23 | 293.69 | 293.69 |
| 2023-02-22 | 294.15 | 294.15 |
| 2023-02-21 | 292.67 | 292.67 |
| 2023-02-17 | 296.07 | 296.07 |
| 2023-02-16 | 292.97 | 292.97 |
| 2023-02-15 | 293.92 | 293.92 |
| 2023-02-14 | 297.91 | 297.91 |
| 2023-02-13 | 299.38 | 299.38 |
| 2023-02-10 | 304.31 | 304.31 |
| 2023-02-09 | 301.33 | 301.33 |
| 2023-02-08 | 307.17 | 307.17 |
| 2023-02-07 | 302.77 | 302.77 |
| 2023-02-06 | 299.05 | 299.05 |
| 2023-02-03 | 301.07 | 301.07 |
| 2023-02-02 | 304.39 | 304.39 |
| 2023-02-01 | 311.75 | 311.75 |
| 2023-01-31 | 311.83 | 311.83 |
| 2023-01-30 | 302.69 | 302.69 |
| 2023-01-27 | 300.41 | 300.41 |
| 2023-01-26 | 298.35 | 298.35 |
| 2023-01-25 | 297.22 | 297.22 |
| 2023-01-24 | 296.21 | 296.21 |
| 2023-01-23 | 297.27 | 297.27 |
| 2023-01-20 | 297.45 | 297.45 |
| 2023-01-19 | 298.07 | 298.07 |
| 2023-01-18 | 295.2 | 295.2 |
| 2023-01-17 | 299.32 | 299.32 |
| 2023-01-13 | 300.25 | 300.25 |
| 2023-01-12 | 299.15 | 299.15 |
| 2023-01-11 | 302.76 | 302.76 |
| 2023-01-10 | 292 | 292 |
| 2023-01-09 | 296.4 | 296.4 |
| 2023-01-06 | 301.7 | 301.7 |
| 2023-01-05 | 298.54 | 298.54 |
| 2023-01-04 | 313.53 | 313.53 |
| 2023-01-03 | 318.92 | 318.92 |
| 2022-12-30 | 330.22 | 330.22 |
| 2022-12-29 | 333.27 | 333.27 |
| 2022-12-28 | 332.42 | 332.42 |
| 2022-12-27 | 334.37 | 334.37 |
| 2022-12-23 | 335.08 | 335.08 |
| 2022-12-22 | 335.32 | 335.32 |
| 2022-12-21 | 333.77 | 333.77 |
| 2022-12-20 | 329.4 | 329.4 |
| 2022-12-19 | 331.65 | 331.65 |
| 2022-12-16 | 334.89 | 334.89 |
| 2022-12-15 | 338.94 | 338.94 |
| 2022-12-14 | 349.51 | 349.51 |
| 2022-12-13 | 348.7 | 348.7 |
| 2022-12-12 | 353.06 | 353.06 |
| 2022-12-09 | 341.15 | 341.15 |
| 2022-12-08 | 339.75 | 339.75 |
| 2022-12-07 | 339.28 | 339.28 |
| 2022-12-06 | 335.63 | 335.63 |
| 2022-12-05 | 335.11 | 335.11 |
| 2022-12-02 | 334.17 | 334.17 |
| 2022-12-01 | 334.83 | 334.83 |
| 2022-11-30 | 336.77 | 336.77 |
| 2022-11-29 | 322.72 | 322.72 |
| 2022-11-28 | 326.53 | 326.53 |
| 2022-11-25 | 327.08 | 327.08 |
| 2022-11-23 | 320.58 | 320.58 |
| 2022-11-22 | 316.55 | 316.55 |
| 2022-11-21 | 316.89 | 316.89 |
| 2022-11-18 | 317.75 | 317.75 |
| 2022-11-17 | 312.1 | 312.1 |
| 2022-11-16 | 312.82 | 312.82 |
| 2022-11-15 | 312.03 | 312.03 |
| 2022-11-14 | 314.68 | 314.68 |
| 2022-11-11 | 317.5 | 317.5 |
| 2022-11-10 | 329.69 | 329.69 |
| 2022-11-09 | 326.8 | 326.8 |
| 2022-11-08 | 334.97 | 334.97 |
| 2022-11-07 | 330.88 | 330.88 |
| 2022-11-04 | 330.55 | 330.55 |
| 2022-11-03 | 352.95 | 352.95 |
| 2022-11-02 | 350.34 | 350.34 |
| 2022-11-01 | 355.97 | 355.97 |
| 2022-10-31 | 358.86 | 358.86 |
| 2022-10-28 | 354.5 | 354.5 |
| 2022-10-27 | 351.79 | 351.79 |
| 2022-10-26 | 369.23 | 369.23 |
| 2022-10-25 | 366.25 | 366.25 |
| 2022-10-24 | 364.59 | 364.59 |
| 2022-10-21 | 360.38 | 360.38 |
| 2022-10-20 | 354.36 | 354.36 |
| 2022-10-19 | 353.21 | 353.21 |
| 2022-10-18 | 359.6 | 359.6 |
| 2022-10-17 | 352.46 | 352.46 |
| 2022-10-14 | 351.86 | 351.86 |
| 2022-10-13 | 357.19 | 357.19 |
| 2022-10-12 | 351 | 351 |
| 2022-10-11 | 352.69 | 352.69 |
| 2022-10-10 | 350.45 | 350.45 |
| 2022-10-07 | 348.76 | 348.76 |
| 2022-10-06 | 354.07 | 354.07 |
| 2022-10-05 | 354.47 | 354.47 |
| 2022-10-04 | 348.47 | 348.47 |
| 2022-10-03 | 339.33 | 339.33 |
| 2022-09-30 | 329.84 | 329.84 |
| 2022-09-29 | 331.1 | 331.1 |
| 2022-09-28 | 333.6 | 333.6 |
| 2022-09-27 | 328.2 | 328.2 |
| 2022-09-26 | 326.82 | 326.82 |
| 2022-09-23 | 328.74 | 328.74 |
| 2022-09-22 | 329.51 | 329.51 |
| 2022-09-21 | 331.92 | 331.92 |
| 2022-09-20 | 337.9 | 337.9 |
| 2022-09-19 | 343.77 | 343.77 |
| 2022-09-16 | 339.37 | 339.37 |
| 2022-09-15 | 341.73 | 341.73 |
| 2022-09-14 | 336.09 | 336.09 |
| 2022-09-13 | 343.39 | 343.39 |
| 2022-09-12 | 349.36 | 349.36 |
| 2022-09-09 | 348.23 | 348.23 |
| 2022-09-08 | 353.42 | 353.42 |
| 2022-09-07 | 346.12 | 346.12 |
| 2022-09-06 | 338.69 | 338.69 |
| 2022-09-02 | 338.22 | 338.22 |
| 2022-09-01 | 341.12 | 341.12 |
| 2022-08-31 | 337.37 | 337.37 |
| 2022-08-30 | 335.99 | 335.99 |
| 2022-08-29 | 344.96 | 344.96 |
| 2022-08-26 | 338.51 | 338.51 |
| 2022-08-25 | 327.5 | 327.5 |
| 2022-08-24 | 323.93 | 323.93 |
| 2022-08-23 | 321.99 | 321.99 |
| 2022-08-22 | 329.5 | 329.5 |
| 2022-08-19 | 331.71 | 331.71 |
| 2022-08-18 | 328.79 | 328.79 |
| 2022-08-17 | 331.92 | 331.92 |
| 2022-08-16 | 334.43 | 334.43 |
| 2022-08-15 | 333.39 | 333.39 |
| 2022-08-12 | 332.43 | 332.43 |
| 2022-08-11 | 328.4 | 328.4 |
| 2022-08-10 | 329.77 | 329.77 |
| 2022-08-09 | 327.04 | 327.04 |
| 2022-08-08 | 327.7 | 327.7 |
| 2022-08-05 | 324.91 | 324.91 |
| 2022-08-04 | 323.32 | 323.32 |
| 2022-08-03 | 328.06 | 328.06 |
| 2022-08-02 | 327.04 | 327.04 |
| 2022-08-01 | 324.95 | 324.95 |
| 2022-07-29 | 327.72 | 327.72 |
| 2022-07-28 | 317.09 | 317.09 |
| 2022-07-27 | 305.85 | 305.85 |
| 2022-07-26 | 308.68 | 308.68 |
| 2022-07-25 | 307.71 | 307.71 |
| 2022-07-22 | 301.67 | 301.67 |
| 2022-07-21 | 302.52 | 302.52 |
| 2022-07-20 | 299.14 | 299.14 |
| 2022-07-19 | 304.95 | 304.95 |
| 2022-07-18 | 298.02 | 298.02 |
| 2022-07-15 | 298.89 | 298.89 |
| 2022-07-14 | 285.07 | 285.07 |
| 2022-07-13 | 282.34 | 282.34 |
| 2022-07-12 | 285.39 | 285.39 |
| 2022-07-11 | 285.99 | 285.99 |
| 2022-07-08 | 285.21 | 285.21 |
| 2022-07-07 | 279.16 | 279.16 |
| 2022-07-06 | 280.72 | 280.72 |
| 2022-07-05 | 278.61 | 278.61 |
| 2022-07-01 | 282.9 | 282.9 |
| 2022-06-30 | 279.61 | 279.61 |
| 2022-06-29 | 281.46 | 281.46 |
| 2022-06-28 | 272.23 | 272.23 |
| 2022-06-27 | 274.56 | 274.56 |
| 2022-06-24 | 267.13 | 267.13 |
| 2022-06-23 | 265.61 | 265.61 |
| 2022-06-22 | 260.55 | 260.55 |
| 2022-06-21 | 258.58 | 258.58 |
| 2022-06-17 | 251.75 | 251.75 |
| 2022-06-16 | 254.73 | 254.73 |
| 2022-06-15 | 260.34 | 260.34 |
| 2022-06-14 | 261.69 | 261.69 |
| 2022-06-13 | 262.19 | 262.19 |
| 2022-06-10 | 276.41 | 276.41 |
| 2022-06-09 | 276.99 | 276.99 |
| 2022-06-08 | 283.45 | 283.45 |
| 2022-06-07 | 288.1 | 288.1 |
| 2022-06-06 | 286.65 | 286.65 |
| 2022-06-03 | 281.74 | 281.74 |
| 2022-06-02 | 289.19 | 289.19 |
| 2022-06-01 | 287.38 | 287.38 |
| 2022-05-31 | 290.22 | 290.22 |
| 2022-05-27 | 305.08 | 305.08 |
| 2022-05-26 | 299.02 | 299.02 |
| 2022-05-25 | 314.68 | 314.68 |
| 2022-05-24 | 312.59 | 312.59 |
| 2022-05-23 | 311.81 | 311.81 |
| 2022-05-20 | 309.53 | 309.53 |
| 2022-05-19 | 309.32 | 309.32 |
| 2022-05-18 | 304 | 304 |
| 2022-05-17 | 307.68 | 307.68 |
| 2022-05-16 | 303.58 | 303.58 |
| 2022-05-13 | 295.89 | 295.89 |
| 2022-05-12 | 289.71 | 289.71 |
| 2022-05-11 | 288.54 | 288.54 |
| 2022-05-10 | 292.5 | 292.5 |
| 2022-05-09 | 296.5 | 296.5 |
| 2022-05-06 | 308.11 | 308.11 |
| 2022-05-05 | 311.56 | 311.56 |
| 2022-05-04 | 312.1 | 312.1 |
| 2022-05-03 | 307.02 | 307.02 |
| 2022-05-02 | 306.45 | 306.45 |
| 2022-04-29 | 313.45 | 313.45 |
| 2022-04-28 | 315.38 | 315.38 |
| 2022-04-27 | 323.84 | 323.84 |
| 2022-04-26 | 321.55 | 321.55 |
| 2022-04-25 | 326.72 | 326.72 |
| 2022-04-22 | 325.18 | 325.18 |
| 2022-04-21 | 340.76 | 340.76 |
| 2022-04-20 | 347.53 | 347.53 |
| 2022-04-19 | 335.57 | 335.57 |
| 2022-04-18 | 332.76 | 332.76 |
| 2022-04-14 | 335.94 | 335.94 |
| 2022-04-13 | 334.17 | 334.17 |
| 2022-04-12 | 331.88 | 331.88 |
| 2022-04-11 | 333.06 | 333.06 |
| 2022-04-08 | 337.6 | 337.6 |
| 2022-04-07 | 342.3 | 342.3 |
| 2022-04-06 | 338.72 | 338.72 |
| 2022-04-05 | 329.29 | 329.29 |
| 2022-04-04 | 328.67 | 328.67 |
| 2022-04-01 | 339.41 | 339.41 |
| 2022-03-31 | 333.59 | 333.59 |
| 2022-03-30 | 341.38 | 341.38 |
| 2022-03-29 | 343.43 | 343.43 |
| 2022-03-28 | 342.61 | 342.61 |
| 2022-03-25 | 340.11 | 340.11 |
| 2022-03-24 | 337.5 | 337.5 |
| 2022-03-23 | 331.86 | 331.86 |
| 2022-03-22 | 338.17 | 338.17 |
| 2022-03-21 | 337.34 | 337.34 |
| 2022-03-18 | 343.35 | 343.35 |
| 2022-03-17 | 337.41 | 337.41 |
| 2022-03-16 | 329.85 | 329.85 |
| 2022-03-15 | 327.77 | 327.77 |
| 2022-03-14 | 308.7 | 308.7 |
| 2022-03-11 | 313.11 | 313.11 |
| 2022-03-10 | 316.22 | 316.22 |
| 2022-03-09 | 312.25 | 312.25 |
| 2022-03-08 | 308.57 | 308.57 |
| 2022-03-07 | 311.82 | 311.82 |
| 2022-03-04 | 323.63 | 323.63 |
| 2022-03-03 | 314.12 | 314.12 |
| 2022-03-02 | 308.51 | 308.51 |
| 2022-03-01 | 311.88 | 311.88 |
| 2022-02-28 | 306.87 | 306.87 |
| 2022-02-25 | 318.34 | 318.34 |
| 2022-02-24 | 307.53 | 307.53 |
| 2022-02-23 | 303.93 | 303.93 |
| 2022-02-22 | 307.68 | 307.68 |
| 2022-02-18 | 314.87 | 314.87 |
| 2022-02-17 | 319.84 | 319.84 |
| 2022-02-16 | 322.43 | 322.43 |
| 2022-02-15 | 319.79 | 319.79 |
| 2022-02-14 | 307.51 | 307.51 |
| 2022-02-11 | 303.23 | 303.23 |
| 2022-02-10 | 306.16 | 306.16 |
| 2022-02-09 | 307.42 | 307.42 |
| 2022-02-08 | 307.63 | 307.63 |
| 2022-02-07 | 297.8 | 297.8 |
| 2022-02-04 | 298.77 | 298.77 |
| 2022-02-03 | 297.61 | 297.61 |
| 2022-02-02 | 295.66 | 295.66 |
| 2022-02-01 | 287.59 | 287.59 |
| 2022-01-31 | 290.48 | 290.48 |
| 2022-01-28 | 285.11 | 285.11 |
| 2022-01-27 | 275.85 | 275.85 |
| 2022-01-26 | 268.28 | 268.28 |
| 2022-01-25 | 270.21 | 270.21 |
| 2022-01-24 | 279.77 | 279.77 |
| 2022-01-21 | 278.08 | 278.08 |
| 2022-01-20 | 281.05 | 281.05 |
| 2022-01-19 | 280.44 | 280.44 |
| 2022-01-18 | 276.32 | 276.32 |
| 2022-01-14 | 286.1 | 286.1 |
| 2022-01-13 | 289.19 | 289.19 |
| 2022-01-12 | 292.08 | 292.08 |
| 2022-01-11 | 294.24 | 294.24 |
| 2022-01-10 | 289.7 | 289.7 |
| 2022-01-07 | 289.77 | 289.77 |
| 2022-01-06 | 291.77 | 291.77 |
| 2022-01-05 | 302.21 | 302.21 |
| 2022-01-04 | 303.94 | 303.94 |
| 2022-01-03 | 316.57 | 316.57 |
| 2021-12-31 | 318.08 | 318.08 |
| 2021-12-30 | 320.68 | 320.68 |
| 2021-12-29 | 324.88 | 324.88 |
| 2021-12-28 | 322.89 | 322.89 |
| 2021-12-27 | 322.33 | 322.33 |
| 2021-12-23 | 316.73 | 316.73 |
| 2021-12-22 | 316.38 | 316.38 |
| 2021-12-21 | 308.55 | 308.55 |
| 2021-12-20 | 299.05 | 299.05 |
| 2021-12-17 | 302.92 | 302.92 |
| 2021-12-16 | 306.87 | 306.87 |
| 2021-12-15 | 314 | 314 |
| 2021-12-14 | 306.18 | 306.18 |
| 2021-12-13 | 300.94 | 300.94 |
| 2021-12-10 | 302.98 | 302.98 |
| 2021-12-09 | 295.24 | 295.24 |
| 2021-12-08 | 297.33 | 297.33 |
| 2021-12-07 | 291.13 | 291.13 |
| 2021-12-06 | 285.05 | 285.05 |
| 2021-12-03 | 285.95 | 285.95 |
| 2021-12-02 | 288.02 | 288.02 |
| 2021-12-01 | 282.28 | 282.28 |
| 2021-11-30 | 285.18 | 285.18 |
| 2021-11-29 | 297.53 | 297.53 |
| 2021-11-26 | 292.42 | 292.42 |
| 2021-11-24 | 307 | 307 |
| 2021-11-23 | 306.5 | 306.5 |
| 2021-11-22 | 302.89 | 302.89 |
| 2021-11-19 | 298 | 298 |
| 2021-11-18 | 306.96 | 306.96 |
| 2021-11-17 | 307.75 | 307.75 |
| 2021-11-16 | 308.3 | 308.3 |
| 2021-11-15 | 308.82 | 308.82 |
| 2021-11-12 | 313.22 | 313.22 |
| 2021-11-11 | 312.57 | 312.57 |
| 2021-11-10 | 302.68 | 302.68 |
| 2021-11-09 | 305.38 | 305.38 |
| 2021-11-08 | 305.04 | 305.04 |
| 2021-11-05 | 304.18 | 304.18 |
| 2021-11-04 | 303.05 | 303.05 |
| 2021-11-03 | 303.99 | 303.99 |
| 2021-11-02 | 294.46 | 294.46 |
| 2021-11-01 | 297.97 | 297.97 |
| 2021-10-29 | 295.72 | 295.72 |
| 2021-10-28 | 297.14 | 297.14 |
| 2021-10-27 | 295.62 | 295.62 |
| 2021-10-26 | 299.46 | 299.46 |
| 2021-10-25 | 297.6 | 297.6 |
| 2021-10-22 | 297.89 | 297.89 |
| 2021-10-21 | 296.25 | 296.25 |
| 2021-10-20 | 290.1 | 290.1 |
| 2021-10-19 | 281.92 | 281.92 |
| 2021-10-18 | 276.28 | 276.28 |
| 2021-10-15 | 280.09 | 280.09 |
| 2021-10-14 | 280.04 | 280.04 |
| 2021-10-13 | 275.57 | 275.57 |
| 2021-10-12 | 280.69 | 280.69 |
| 2021-10-11 | 279.13 | 279.13 |
| 2021-10-08 | 280.62 | 280.62 |
| 2021-10-07 | 277.12 | 277.12 |
| 2021-10-06 | 270.51 | 270.51 |
| 2021-10-05 | 269.41 | 269.41 |
| 2021-10-04 | 269.5 | 269.5 |
| 2021-10-01 | 271.51 | 271.51 |
| 2021-09-30 | 271.31 | 271.31 |
| 2021-09-29 | 280.13 | 280.13 |
| 2021-09-28 | 275.84 | 275.84 |
| 2021-09-27 | 282.7 | 282.7 |
| 2021-09-24 | 287.64 | 287.64 |
| 2021-09-23 | 282.74 | 282.74 |
| 2021-09-22 | 277.22 | 277.22 |
| 2021-09-21 | 279.33 | 279.33 |
| 2021-09-20 | 277.39 | 277.39 |
| 2021-09-17 | 278.14 | 278.14 |
| 2021-09-16 | 269.63 | 269.63 |
| 2021-09-15 | 266.11 | 266.11 |
| 2021-09-14 | 262.05 | 262.05 |
| 2021-09-13 | 262.99 | 262.99 |
| 2021-09-10 | 252.39 | 252.39 |
| 2021-09-09 | 258.71 | 258.71 |
| 2021-09-08 | 262.1 | 262.1 |
| 2021-09-07 | 268.37 | 268.37 |
| 2021-09-03 | 274.75 | 274.75 |
| 2021-09-02 | 272.67 | 272.67 |
| 2021-09-01 | 265.18 | 265.18 |
| 2021-08-31 | 268.77 | 268.77 |
| 2021-08-30 | 265.52 | 265.52 |
| 2021-08-27 | 268.74 | 268.74 |
| 2021-08-26 | 264.13 | 264.13 |
| 2021-08-25 | 264.88 | 264.88 |
| 2021-08-24 | 267.64 | 267.64 |
| 2021-08-23 | 262.82 | 262.82 |
| 2021-08-20 | 266.99 | 266.99 |
| 2021-08-19 | 263 | 263 |
| 2021-08-18 | 253.27 | 253.27 |
| 2021-08-17 | 259.92 | 259.92 |
| 2021-08-16 | 253.32 | 253.32 |
| 2021-08-13 | 248.28 | 248.28 |
| 2021-08-12 | 247.54 | 247.54 |
| 2021-08-11 | 249.77 | 249.77 |
| 2021-08-10 | 256.04 | 256.04 |
| 2021-08-09 | 261.25 | 261.25 |
| 2021-08-06 | 265.06 | 265.06 |
| 2021-08-05 | 268.64 | 268.64 |
| 2021-08-04 | 278.79 | 278.79 |
| 2021-08-03 | 277.45 | 277.45 |
| 2021-08-02 | 274.25 | 274.25 |
| 2021-07-30 | 273.01 | 273.01 |
| 2021-07-29 | 255.21 | 255.21 |
| 2021-07-28 | 259.17 | 259.17 |
| 2021-07-27 | 260.32 | 260.32 |
| 2021-07-26 | 257.83 | 257.83 |
| 2021-07-23 | 261.2 | 261.2 |
| 2021-07-22 | 257.57 | 257.57 |
| 2021-07-21 | 256.5 | 256.5 |
| 2021-07-20 | 254.21 | 254.21 |
| 2021-07-19 | 250.14 | 250.14 |
| 2021-07-16 | 257.13 | 257.13 |
| 2021-07-15 | 260.76 | 260.76 |
| 2021-07-14 | 255.1 | 255.1 |
| 2021-07-13 | 257.05 | 257.05 |
| 2021-07-12 | 257.71 | 257.71 |
| 2021-07-09 | 257.25 | 257.25 |
| 2021-07-08 | 253.47 | 253.47 |
| 2021-07-07 | 256.73 | 256.73 |
| 2021-07-06 | 255.66 | 255.66 |
| 2021-07-02 | 257 | 257 |
| 2021-07-01 | 256.05 | 256.05 |
| 2021-06-30 | 253.06 | 253.06 |
| 2021-06-29 | 256.83 | 256.83 |
| 2021-06-28 | 254.03 | 254.03 |
| 2021-06-25 | 254.65 | 254.65 |
| 2021-06-24 | 249.66 | 249.66 |
| 2021-06-23 | 248.49 | 248.49 |
| 2021-06-22 | 246.29 | 246.29 |
| 2021-06-21 | 246.4 | 246.4 |
| 2021-06-18 | 239.54 | 239.54 |
| 2021-06-17 | 249.78 | 249.78 |
| 2021-06-16 | 243.34 | 243.34 |
| 2021-06-15 | 247.88 | 247.88 |
| 2021-06-14 | 243.61 | 243.61 |
| 2021-06-11 | 248.39 | 248.39 |
| 2021-06-10 | 250.84 | 250.84 |
| 2021-06-09 | 248.35 | 248.35 |
| 2021-06-08 | 252.24 | 252.24 |
| 2021-06-07 | 245.2 | 245.2 |
| 2021-06-04 | 249 | 249 |
| 2021-06-03 | 250.37 | 250.37 |
| 2021-06-02 | 248.93 | 248.93 |
| 2021-06-01 | 249.1 | 249.1 |
| 2021-05-28 | 251.36 | 251.36 |
| 2021-05-27 | 250.28 | 250.28 |
| 2021-05-26 | 251.62 | 251.62 |
| 2021-05-25 | 253 | 253 |
| 2021-05-24 | 254 | 254 |
| 2021-05-21 | 256.5 | 256.5 |
| 2021-05-20 | 256.24 | 256.24 |
| 2021-05-19 | 258.5 | 258.5 |
| 2021-05-18 | 261.75 | 261.75 |
| 2021-05-17 | 262.05 | 262.05 |
| 2021-05-14 | 260.48 | 260.48 |
| 2021-05-13 | 265.04 | 265.04 |
| 2021-05-12 | 257.01 | 257.01 |
| 2021-05-11 | 263.03 | 263.03 |
| 2021-05-10 | 268.74 | 268.74 |
| 2021-05-07 | 267.84 | 267.84 |
| 2021-05-06 | 263.62 | 263.62 |
| 2021-05-05 | 262.98 | 262.98 |
| 2021-05-04 | 264.61 | 264.61 |
| 2021-05-03 | 256.23 | 256.23 |
| 2021-04-30 | 255.1 | 255.1 |
| 2021-04-29 | 253.77 | 253.77 |
| 2021-04-28 | 248.66 | 248.66 |
| 2021-04-27 | 250.83 | 250.83 |
| 2021-04-26 | 253.53 | 253.53 |
| 2021-04-23 | 255.44 | 255.44 |
| 2021-04-22 | 253.16 | 253.16 |
| 2021-04-21 | 254.43 | 254.43 |
| 2021-04-20 | 252.49 | 252.49 |
| 2021-04-19 | 254.67 | 254.67 |
| 2021-04-16 | 250.3 | 250.3 |
| 2021-04-15 | 249.03 | 249.03 |
| 2021-04-14 | 244.16 | 244.16 |
| 2021-04-13 | 242.44 | 242.44 |
| 2021-04-12 | 240.85 | 240.85 |
| 2021-04-09 | 240.98 | 240.98 |
| 2021-04-08 | 230.67 | 230.67 |
| 2021-04-07 | 231.31 | 231.31 |
| 2021-04-06 | 233.34 | 233.34 |
| 2021-04-05 | 236.72 | 236.72 |
| 2021-04-01 | 235.48 | 235.48 |
| 2021-03-31 | 233.76 | 233.76 |
| 2021-03-30 | 235.2 | 235.2 |
| 2021-03-29 | 233.28 | 233.28 |
| 2021-03-26 | 234.19 | 234.19 |
| 2021-03-25 | 234.04 | 234.04 |
| 2021-03-24 | 235.1 | 235.1 |
| 2021-03-23 | 234.71 | 234.71 |
| 2021-03-22 | 234.48 | 234.48 |
| 2021-03-19 | 233.17 | 233.17 |
| 2021-03-18 | 230.12 | 230.12 |
| 2021-03-17 | 227.05 | 227.05 |
| 2021-03-16 | 233.84 | 233.84 |
| 2021-03-15 | 234.02 | 234.02 |
| 2021-03-12 | 232.49 | 232.49 |
| 2021-03-11 | 229.09 | 229.09 |
| 2021-03-10 | 223.47 | 223.47 |
| 2021-03-09 | 218.09 | 218.09 |
| 2021-03-08 | 217.24 | 217.24 |
| 2021-03-05 | 219.55 | 219.55 |
| 2021-03-04 | 210.1 | 210.1 |
| 2021-03-03 | 212.09 | 212.09 |
| 2021-03-02 | 222.86 | 222.86 |
| 2021-03-01 | 222.24 | 222.24 |
| 2021-02-26 | 216.76 | 216.76 |
| 2021-02-25 | 218.76 | 218.76 |
| 2021-02-24 | 226.02 | 226.02 |
| 2021-02-23 | 225.14 | 225.14 |
| 2021-02-22 | 224.35 | 224.35 |
| 2021-02-19 | 220.83 | 220.83 |
| 2021-02-18 | 216.11 | 216.11 |
| 2021-02-17 | 216.9 | 216.9 |
| 2021-02-16 | 215.43 | 215.43 |
| 2021-02-12 | 216.28 | 216.28 |
| 2021-02-11 | 216.26 | 216.26 |
| 2021-02-10 | 206.2 | 206.2 |
| 2021-02-09 | 206.01 | 206.01 |
| 2021-02-08 | 202.54 | 202.54 |
| 2021-02-05 | 204.7 | 204.7 |
| 2021-02-04 | 206.65 | 206.65 |
| 2021-02-03 | 210.9 | 210.9 |
| 2021-02-02 | 212.06 | 212.06 |
| 2021-02-01 | 214.11 | 214.11 |
| 2021-01-29 | 213.61 | 213.61 |
| 2021-01-28 | 218.47 | 218.47 |
| 2021-01-27 | 216.93 | 216.93 |
| 2021-01-26 | 219.32 | 219.32 |
| 2021-01-25 | 224.84 | 224.84 |
| 2021-01-22 | 223.12 | 223.12 |
| 2021-01-21 | 222.31 | 222.31 |
| 2021-01-20 | 222.63 | 222.63 |
| 2021-01-19 | 219.1 | 219.1 |
| 2021-01-15 | 220.74 | 220.74 |
| 2021-01-14 | 223.76 | 223.76 |
| 2021-01-13 | 228.59 | 228.59 |
| 2021-01-12 | 237.89 | 237.89 |
| 2021-01-11 | 241.8 | 241.8 |
| 2021-01-08 | 243.1 | 243.1 |
| 2021-01-07 | 242.05 | 242.05 |
| 2021-01-06 | 235.73 | 235.73 |
| 2021-01-05 | 215.95 | 215.95 |
| 2021-01-04 | 216.08 | 216.08 |
| 2020-12-31 | 212.68 | 212.68 |
| 2020-12-30 | 206.76 | 206.76 |
| 2020-12-29 | 207.34 | 207.34 |
| 2020-12-28 | 206.52 | 206.52 |
| 2020-12-24 | 207.1 | 207.1 |
| 2020-12-23 | 208.49 | 208.49 |
| 2020-12-22 | 205.73 | 205.73 |
| 2020-12-21 | 202.16 | 202.16 |
| 2020-12-18 | 201.96 | 201.96 |
| 2020-12-17 | 203.65 | 203.65 |
| 2020-12-16 | 200.65 | 200.65 |
| 2020-12-15 | 204.04 | 204.04 |
| 2020-12-14 | 199.68 | 199.68 |
| 2020-12-11 | 200.18 | 200.18 |
| 2020-12-10 | 204.69 | 204.69 |
| 2020-12-09 | 209.76 | 209.76 |
| 2020-12-08 | 215.07 | 215.07 |
| 2020-12-07 | 211.45 | 211.45 |
| 2020-12-04 | 213.72 | 213.72 |
| 2020-12-03 | 208.12 | 208.12 |
| 2020-12-02 | 208.04 | 208.04 |
| 2020-12-01 | 207.2 | 207.2 |
| 2020-11-30 | 204.13 | 204.13 |
| 2020-11-27 | 207.02 | 207.02 |
| 2020-11-25 | 202.82 | 202.82 |
| 2020-11-24 | 205.17 | 205.17 |
| 2020-11-23 | 207.2 | 207.2 |
| 2020-11-20 | 207.26 | 207.26 |
| 2020-11-19 | 209.18 | 209.18 |
| 2020-11-18 | 213.34 | 213.34 |
| 2020-11-17 | 219.76 | 219.76 |
| 2020-11-16 | 218.9 | 218.9 |
| 2020-11-13 | 219.74 | 219.74 |
| 2020-11-12 | 215.8 | 215.8 |
| 2020-11-11 | 219.01 | 219.01 |
| 2020-11-10 | 220.04 | 220.04 |
| 2020-11-09 | 207.1 | 207.1 |
| 2020-11-06 | 215.47 | 215.47 |
| 2020-11-05 | 216.82 | 216.82 |
| 2020-11-04 | 216.94 | 216.94 |
| 2020-11-03 | 211.59 | 211.59 |
| 2020-11-02 | 198.85 | 198.85 |
| 2020-10-30 | 186.47 | 186.47 |
| 2020-10-29 | 187.11 | 187.11 |
| 2020-10-28 | 193.23 | 193.23 |
| 2020-10-27 | 203.87 | 203.87 |
| 2020-10-26 | 205.03 | 205.03 |
| 2020-10-23 | 212.55 | 212.55 |
| 2020-10-22 | 211.12 | 211.12 |
| 2020-10-21 | 206.73 | 206.73 |
| 2020-10-20 | 206.6 | 206.6 |
| 2020-10-19 | 206.69 | 206.69 |
| 2020-10-16 | 210.64 | 210.64 |
| 2020-10-15 | 206.5 | 206.5 |
| 2020-10-14 | 202.85 | 202.85 |
| 2020-10-13 | 203.63 | 203.63 |
| 2020-10-12 | 204.4 | 204.4 |
| 2020-10-09 | 199.2 | 199.2 |
| 2020-10-08 | 199.75 | 199.75 |
| 2020-10-07 | 203.53 | 203.53 |
| 2020-10-06 | 198.18 | 198.18 |
| 2020-10-05 | 201.32 | 201.32 |
| 2020-10-02 | 193.36 | 193.36 |
| 2020-10-01 | 188.18 | 188.18 |
| 2020-09-30 | 183.04 | 183.04 |
| 2020-09-29 | 171.8 | 171.8 |
| 2020-09-28 | 163.07 | 163.07 |
| 2020-09-25 | 161.51 | 161.51 |
| 2020-09-24 | 153.08 | 153.08 |
| 2020-09-23 | 153.07 | 153.07 |
| 2020-09-22 | 156.21 | 156.21 |
| 2020-09-21 | 168.88 | 168.88 |
| 2020-09-18 | 184.56 | 184.56 |
| 2020-09-17 | 181.31 | 181.31 |
| 2020-09-16 | 184.17 | 184.17 |
| 2020-09-15 | 181.79 | 181.79 |
| 2020-09-14 | 179.28 | 179.28 |
| 2020-09-11 | 168.84 | 168.84 |
| 2020-09-10 | 171.45 | 171.45 |
| 2020-09-09 | 175.5 | 175.5 |
| 2020-09-08 | 175.08 | 175.08 |
| 2020-09-04 | 183 | 183 |
| 2020-09-03 | 184.1 | 184.1 |
| 2020-09-02 | 193.15 | 193.15 |
| 2020-09-01 | 186.03 | 186.03 |
| 2020-08-31 | 184.97 | 184.97 |
| 2020-08-28 | 183.82 | 183.82 |
| 2020-08-27 | 183.74 | 183.74 |
| 2020-08-26 | 181.21 | 181.21 |
| 2020-08-25 | 182.26 | 182.26 |
| 2020-08-24 | 181.59 | 181.59 |
| 2020-08-21 | 188.55 | 188.55 |
| 2020-08-20 | 189.96 | 189.96 |
| 2020-08-19 | 193.51 | 193.51 |
| 2020-08-18 | 192.8 | 192.8 |
| 2020-08-17 | 195.55 | 195.55 |
| 2020-08-14 | 193.76 | 193.76 |
| 2020-08-13 | 193.02 | 193.02 |
| 2020-08-12 | 191.8 | 191.8 |
| 2020-08-11 | 185.61 | 185.61 |
| 2020-08-10 | 189.3 | 189.3 |
| 2020-08-07 | 196.01 | 196.01 |
| 2020-08-06 | 194.26 | 194.26 |
| 2020-08-05 | 193.97 | 193.97 |
| 2020-08-04 | 186.7 | 186.7 |
| 2020-08-03 | 185.81 | 185.81 |
| 2020-07-31 | 184.7 | 184.7 |
| 2020-07-30 | 187.02 | 187.02 |
| 2020-07-29 | 187.65 | 187.65 |
| 2020-07-28 | 181.5 | 181.5 |
| 2020-07-27 | 182.24 | 182.24 |
| 2020-07-24 | 184.25 | 184.25 |
| 2020-07-23 | 183.54 | 183.54 |
| 2020-07-22 | 183.75 | 183.75 |
| 2020-07-21 | 181.46 | 181.46 |
| 2020-07-20 | 179.2 | 179.2 |
| 2020-07-17 | 185.88 | 185.88 |
| 2020-07-16 | 184.18 | 184.18 |
| 2020-07-15 | 185.86 | 185.86 |
| 2020-07-14 | 185.48 | 185.48 |
| 2020-07-13 | 176.67 | 176.67 |
| 2020-07-10 | 176.54 | 176.54 |
| 2020-07-09 | 178.62 | 178.62 |
| 2020-07-08 | 182.35 | 182.35 |
| 2020-07-07 | 182.42 | 182.42 |
| 2020-07-06 | 182.94 | 182.94 |
| 2020-07-02 | 182.05 | 182.05 |
| 2020-07-01 | 179.12 | 179.12 |
| 2020-06-30 | 177.98 | 177.98 |
| 2020-06-29 | 171.6 | 171.6 |
| 2020-06-26 | 169.09 | 169.09 |
| 2020-06-25 | 174.73 | 174.73 |
| 2020-06-24 | 172.88 | 172.88 |
| 2020-06-23 | 178.64 | 178.64 |
| 2020-06-22 | 179.85 | 179.85 |
| 2020-06-19 | 179.75 | 179.75 |
| 2020-06-18 | 171.17 | 171.17 |
| 2020-06-17 | 168.8 | 168.8 |
| 2020-06-16 | 172.71 | 172.71 |
| 2020-06-15 | 166.19 | 166.19 |
| 2020-06-12 | 169.89 | 169.89 |
| 2020-06-11 | 168.96 | 168.96 |
| 2020-06-10 | 178.84 | 178.84 |
| 2020-06-09 | 175.09 | 175.09 |
| 2020-06-08 | 171.77 | 171.77 |
| 2020-06-05 | 171.03 | 171.03 |
| 2020-06-04 | 173.58 | 173.58 |
| 2020-06-03 | 179.14 | 179.14 |
| 2020-06-02 | 183.12 | 183.12 |
| 2020-06-01 | 183.07 | 183.07 |
| 2020-05-29 | 185.82 | 185.82 |
| 2020-05-28 | 186.86 | 186.86 |
| 2020-05-27 | 183.65 | 183.65 |
| 2020-05-26 | 183.71 | 183.71 |
| 2020-05-22 | 182.21 | 182.21 |
| 2020-05-21 | 181.72 | 181.72 |
| 2020-05-20 | 176.97 | 176.97 |
| 2020-05-19 | 176.67 | 176.67 |
| 2020-05-18 | 173.75 | 173.75 |
| 2020-05-15 | 181.42 | 181.42 |
| 2020-05-14 | 176.48 | 176.48 |
| 2020-05-13 | 174.38 | 174.38 |
| 2020-05-12 | 180.5 | 180.5 |
| 2020-05-11 | 178.86 | 178.86 |
| 2020-05-08 | 175.55 | 175.55 |
| 2020-05-07 | 177.27 | 177.27 |
| 2020-05-06 | 183.1 | 183.1 |
| 2020-05-05 | 181.08 | 181.08 |
| 2020-05-04 | 178.31 | 178.31 |
| 2020-05-01 | 173.25 | 173.25 |
| 2020-04-30 | 163.97 | 163.97 |
| 2020-04-29 | 164.76 | 164.76 |
| 2020-04-28 | 166.35 | 166.35 |
| 2020-04-27 | 170.87 | 170.87 |
| 2020-04-24 | 168.28 | 168.28 |
| 2020-04-23 | 167.22 | 167.22 |
| 2020-04-22 | 163.37 | 163.37 |
| 2020-04-21 | 160.43 | 160.43 |
| 2020-04-20 | 164.3 | 164.3 |
| 2020-04-17 | 169.82 | 169.82 |
| 2020-04-16 | 170.97 | 170.97 |
| 2020-04-15 | 160.2 | 160.2 |
| 2020-04-14 | 163.29 | 163.29 |
| 2020-04-13 | 156.71 | 156.71 |
| 2020-04-09 | 153.28 | 153.28 |
| 2020-04-08 | 157.56 | 157.56 |
| 2020-04-07 | 140.11 | 140.11 |
| 2020-04-06 | 141 | 141 |
| 2020-04-03 | 132.13 | 132.13 |
| 2020-04-02 | 133.48 | 133.48 |
| 2020-04-01 | 131.16 | 131.16 |
| 2020-03-31 | 139.71 | 139.71 |
| 2020-03-30 | 139.35 | 139.35 |
| 2020-03-27 | 135.17 | 135.17 |
| 2020-03-26 | 139.98 | 139.98 |
| 2020-03-25 | 130.23 | 130.23 |
| 2020-03-24 | 117.91 | 117.91 |
| 2020-03-23 | 107.79 | 107.79 |
| 2020-03-20 | 113.75 | 113.75 |
| 2020-03-19 | 120.48 | 120.48 |
| 2020-03-18 | 120.05 | 120.05 |
| 2020-03-17 | 125.74 | 125.74 |
| 2020-03-16 | 121.69 | 121.69 |
| 2020-03-13 | 146.35 | 146.35 |
| 2020-03-12 | 130.04 | 130.04 |
| 2020-03-11 | 131.92 | 131.92 |
| 2020-03-10 | 136.38 | 136.38 |
| 2020-03-09 | 132.77 | 132.77 |
| 2020-03-06 | 138.2 | 138.2 |
| 2020-03-05 | 140.02 | 140.02 |
| 2020-03-04 | 142.35 | 142.35 |
| 2020-03-03 | 122.43 | 122.43 |
| 2020-03-02 | 127.32 | 127.32 |
| 2020-02-28 | 122.55 | 122.55 |
| 2020-02-27 | 124.18 | 124.18 |
| 2020-02-26 | 128.73 | 128.73 |
| 2020-02-25 | 129.04 | 129.04 |
| 2020-02-24 | 138.21 | 138.21 |
| 2020-02-21 | 149.8 | 149.8 |
| 2020-02-20 | 150.49 | 150.49 |
| 2020-02-19 | 153.84 | 153.84 |
| 2020-02-18 | 149.21 | 149.21 |
| 2020-02-14 | 144.99 | 144.99 |
| 2020-02-13 | 145.58 | 145.58 |
| 2020-02-12 | 145.73 | 145.73 |
| 2020-02-11 | 141.42 | 141.42 |
| 2020-02-10 | 129.35 | 129.35 |
| 2020-02-07 | 128 | 128 |
| 2020-02-06 | 128.03 | 128.03 |
| 2020-02-05 | 129.79 | 129.79 |
| 2020-02-04 | 124.49 | 124.49 |
| 2020-02-03 | 124.97 | 124.97 |
| 2020-01-31 | 122.97 | 122.97 |
| 2020-01-30 | 126.75 | 126.75 |
| 2020-01-29 | 129.24 | 129.24 |
| 2020-01-28 | 131.37 | 131.37 |
| 2020-01-27 | 128.45 | 128.45 |
| 2020-01-24 | 134.57 | 134.57 |
| 2020-01-23 | 137.97 | 137.97 |
| 2020-01-22 | 137.75 | 137.75 |
| 2020-01-21 | 138.38 | 138.38 |
| 2020-01-17 | 136.82 | 136.82 |
| 2020-01-16 | 140.86 | 140.86 |
| 2020-01-15 | 138.95 | 138.95 |
| 2020-01-14 | 131.85 | 131.85 |
| 2020-01-13 | 139.77 | 139.77 |
| 2020-01-10 | 143.35 | 143.35 |
| 2020-01-09 | 143.43 | 143.43 |
| 2020-01-08 | 143.78 | 143.78 |
| 2020-01-07 | 139.26 | 139.26 |
| 2020-01-06 | 137.35 | 137.35 |
| 2020-01-03 | 132.54 | 132.54 |
| 2020-01-02 | 133.37 | 133.37 |
| 2019-12-31 | 135.69 | 135.69 |
| 2019-12-30 | 135.84 | 135.84 |
| 2019-12-27 | 136.1 | 136.1 |
| 2019-12-26 | 136.38 | 136.38 |
| 2019-12-24 | 136.24 | 136.24 |
| 2019-12-23 | 136.65 | 136.65 |
| 2019-12-20 | 133.54 | 133.54 |
| 2019-12-19 | 135.04 | 135.04 |
| 2019-12-18 | 133.39 | 133.39 |
| 2019-12-17 | 132.48 | 132.48 |
| 2019-12-16 | 134.21 | 134.21 |
| 2019-12-13 | 129.54 | 129.54 |
| 2019-12-12 | 129.72 | 129.72 |
| 2019-12-11 | 127.84 | 127.84 |
| 2019-12-10 | 130.01 | 130.01 |
| 2019-12-09 | 129.63 | 129.63 |
| 2019-12-06 | 133.3 | 133.3 |
| 2019-12-05 | 132.49 | 132.49 |
| 2019-12-04 | 133.36 | 133.36 |
| 2019-12-03 | 133.19 | 133.19 |
| 2019-12-02 | 135.11 | 135.11 |
| 2019-11-29 | 135.5 | 135.5 |
| 2019-11-27 | 137.92 | 137.92 |
| 2019-11-26 | 133.63 | 133.63 |
| 2019-11-25 | 135.9 | 135.9 |
| 2019-11-22 | 134.53 | 134.53 |
| 2019-11-21 | 135.7 | 135.7 |
| 2019-11-20 | 135.53 | 135.53 |
| 2019-11-19 | 135.46 | 135.46 |
| 2019-11-18 | 134.48 | 134.48 |
| 2019-11-15 | 129.7 | 129.7 |
| 2019-11-14 | 122.2 | 122.2 |
| 2019-11-13 | 121.6 | 121.6 |
| 2019-11-12 | 122.6 | 122.6 |
| 2019-11-11 | 121.91 | 121.91 |
| 2019-11-08 | 126.18 | 126.18 |
| 2019-11-07 | 121.42 | 121.42 |
| 2019-11-06 | 119.87 | 119.87 |
| 2019-11-05 | 120.44 | 120.44 |
| 2019-11-04 | 119.13 | 119.13 |
| 2019-11-01 | 118.83 | 118.83 |
| 2019-10-31 | 117.64 | 117.64 |
| 2019-10-30 | 123.88 | 123.88 |
| 2019-10-29 | 124.68 | 124.68 |
| 2019-10-28 | 124.27 | 124.27 |
| 2019-10-25 | 121.89 | 121.89 |
| 2019-10-24 | 120.46 | 120.46 |
| 2019-10-23 | 121.85 | 121.85 |
| 2019-10-22 | 124.11 | 124.11 |
| 2019-10-21 | 121.45 | 121.45 |
| 2019-10-18 | 122.93 | 122.93 |
| 2019-10-17 | 121.5 | 121.5 |
| 2019-10-16 | 118 | 118 |
| 2019-10-15 | 117.47 | 117.47 |
| 2019-10-14 | 112.52 | 112.52 |
| 2019-10-11 | 113.39 | 113.39 |
| 2019-10-10 | 113.05 | 113.05 |
| 2019-10-09 | 112.83 | 112.83 |
| 2019-10-08 | 111.29 | 111.29 |
| 2019-10-07 | 111.28 | 111.28 |
| 2019-10-04 | 112.77 | 112.77 |
| 2019-10-03 | 112.23 | 112.23 |
| 2019-10-02 | 110.09 | 110.09 |
| 2019-10-01 | 109.48 | 109.48 |
| 2019-09-30 | 109.72 | 109.72 |
| 2019-09-27 | 107.47 | 107.47 |
| 2019-09-26 | 109.24 | 109.24 |
| 2019-09-25 | 111.89 | 111.89 |
| 2019-09-24 | 112.13 | 112.13 |
| 2019-09-23 | 116.21 | 116.21 |
| 2019-09-20 | 114.56 | 114.56 |
| 2019-09-19 | 115.26 | 115.26 |
| 2019-09-18 | 114.48 | 114.48 |
| 2019-09-17 | 115.25 | 115.25 |
| 2019-09-16 | 115.93 | 115.93 |
| 2019-09-13 | 114.96 | 114.96 |
| 2019-09-12 | 113.94 | 113.94 |
| 2019-09-11 | 118.75 | 118.75 |
| 2019-09-10 | 120 | 120 |
| 2019-09-09 | 118.59 | 118.59 |
| 2019-09-06 | 119.68 | 119.68 |
| 2019-09-05 | 122.98 | 122.98 |
| 2019-09-04 | 122.84 | 122.84 |
| 2019-09-03 | 127.34 | 127.34 |
| 2019-08-30 | 130.28 | 130.28 |
| 2019-08-29 | 129.9 | 129.9 |
| 2019-08-28 | 126.92 | 126.92 |
| 2019-08-27 | 125.9 | 125.9 |
| 2019-08-26 | 127.63 | 127.63 |
| 2019-08-23 | 127.33 | 127.33 |
| 2019-08-22 | 129.59 | 129.59 |
| 2019-08-21 | 133.26 | 133.26 |
| 2019-08-20 | 131.53 | 131.53 |
| 2019-08-19 | 138.92 | 138.92 |
| 2019-08-16 | 136.68 | 136.68 |
| 2019-08-15 | 133.94 | 133.94 |
| 2019-08-14 | 134.32 | 134.32 |
| 2019-08-13 | 137.28 | 137.28 |
| 2019-08-12 | 133.95 | 133.95 |
| 2019-08-09 | 134.44 | 134.44 |
| 2019-08-08 | 135.21 | 135.21 |
| 2019-08-07 | 131.5 | 131.5 |
| 2019-08-06 | 127.26 | 127.26 |
| 2019-08-05 | 123.95 | 123.95 |
| 2019-08-02 | 129.24 | 129.24 |
| 2019-08-01 | 130.24 | 130.24 |
| 2019-07-31 | 132.78 | 132.78 |
| 2019-07-30 | 137.5 | 137.5 |
| 2019-07-29 | 138.92 | 138.92 |
| 2019-07-26 | 139.86 | 139.86 |
| 2019-07-25 | 135.47 | 135.47 |
| 2019-07-24 | 136.4 | 136.4 |
| 2019-07-23 | 141.21 | 141.21 |
| 2019-07-22 | 141 | 141 |
| 2019-07-19 | 140.38 | 140.38 |
| 2019-07-18 | 142.09 | 142.09 |
| 2019-07-17 | 140.67 | 140.67 |
| 2019-07-16 | 141.27 | 141.27 |
| 2019-07-15 | 142.02 | 142.02 |
| 2019-07-12 | 144.87 | 144.87 |
| 2019-07-11 | 143.33 | 143.33 |
| 2019-07-10 | 137.87 | 137.87 |
| 2019-07-09 | 136.78 | 136.78 |
| 2019-07-08 | 139.85 | 139.85 |
| 2019-07-05 | 143.57 | 143.57 |
| 2019-07-03 | 142.53 | 142.53 |
| 2019-07-02 | 140.86 | 140.86 |
| 2019-07-01 | 140.31 | 140.31 |
| 2019-06-28 | 143.14 | 143.14 |
| 2019-06-27 | 141.34 | 141.34 |
| 2019-06-26 | 137.79 | 137.79 |
| 2019-06-25 | 145.35 | 145.35 |
| 2019-06-24 | 147.33 | 147.33 |
| 2019-06-21 | 150.8 | 150.8 |
| 2019-06-20 | 146.44 | 146.44 |
| 2019-06-19 | 146.37 | 146.37 |
| 2019-06-18 | 145.85 | 145.85 |
| 2019-06-17 | 146.59 | 146.59 |
| 2019-06-14 | 144.93 | 144.93 |
| 2019-06-13 | 148.08 | 148.08 |
| 2019-06-12 | 147.91 | 147.91 |
| 2019-06-11 | 152.06 | 152.06 |
| 2019-06-10 | 152.55 | 152.55 |
| 2019-06-07 | 153.73 | 153.73 |
| 2019-06-06 | 155.28 | 155.28 |
| 2019-06-05 | 153.34 | 153.34 |
| 2019-06-04 | 152.56 | 152.56 |
| 2019-06-03 | 145.13 | 145.13 |
| 2019-05-31 | 142.26 | 142.26 |
| 2019-05-30 | 134.77 | 134.77 |
| 2019-05-29 | 131.12 | 131.12 |
| 2019-05-28 | 132 | 132 |
| 2019-05-24 | 132.14 | 132.14 |
| 2019-05-23 | 127.45 | 127.45 |
| 2019-05-22 | 133.88 | 133.88 |
| 2019-05-21 | 134.4 | 134.4 |
| 2019-05-20 | 129.76 | 129.76 |
| 2019-05-17 | 129.69 | 129.69 |
| 2019-05-16 | 129.75 | 129.75 |
| 2019-05-15 | 129.6 | 129.6 |
| 2019-05-14 | 128.39 | 128.39 |
| 2019-05-13 | 126.54 | 126.54 |
| 2019-05-10 | 129.13 | 129.13 |
| 2019-05-09 | 128.38 | 128.38 |
| 2019-05-08 | 129.46 | 129.46 |
| 2019-05-07 | 127.04 | 127.04 |
| 2019-05-06 | 130 | 130 |
| 2019-05-03 | 128.26 | 128.26 |
| 2019-05-02 | 126.75 | 126.75 |
| 2019-05-01 | 126.8 | 126.8 |
| 2019-04-30 | 129.63 | 129.63 |
| 2019-04-29 | 128.73 | 128.73 |
| 2019-04-26 | 128.49 | 128.49 |
| 2019-04-25 | 124.27 | 124.27 |
| 2019-04-24 | 123.72 | 123.72 |
| 2019-04-23 | 123.95 | 123.95 |
| 2019-04-22 | 121.22 | 121.22 |
| 2019-04-18 | 120.68 | 120.68 |
| 2019-04-17 | 116.67 | 116.67 |
| 2019-04-16 | 122.09 | 122.09 |
| 2019-04-15 | 131.98 | 131.98 |
| 2019-04-12 | 129.39 | 129.39 |
| 2019-04-11 | 141.53 | 141.53 |
| 2019-04-10 | 145.24 | 145.24 |
| 2019-04-09 | 145.6 | 145.6 |
| 2019-04-08 | 147.49 | 147.49 |
| 2019-04-05 | 147.36 | 147.36 |
| 2019-04-04 | 145.28 | 145.28 |
| 2019-04-03 | 145.07 | 145.07 |
| 2019-04-02 | 142.69 | 142.69 |
| 2019-04-01 | 144.7 | 144.7 |
| 2019-03-29 | 141.96 | 141.96 |
| 2019-03-28 | 138.2 | 138.2 |
| 2019-03-27 | 133.08 | 133.08 |
| 2019-03-26 | 130.21 | 130.21 |
| 2019-03-25 | 144.23 | 144.23 |
| 2019-03-22 | 146.48 | 146.48 |
| 2019-03-21 | 148.29 | 148.29 |
| 2019-03-20 | 142.58 | 142.58 |
| 2019-03-19 | 145.63 | 145.63 |
| 2019-03-18 | 143.02 | 143.02 |
| 2019-03-15 | 139.4 | 139.4 |
| 2019-03-14 | 140.13 | 140.13 |
| 2019-03-13 | 141.77 | 141.77 |
| 2019-03-12 | 138.94 | 138.94 |
| 2019-03-11 | 135.85 | 135.85 |
| 2019-03-08 | 132.55 | 132.55 |
| 2019-03-07 | 130.34 | 130.34 |
| 2019-03-06 | 129.45 | 129.45 |
| 2019-03-05 | 134.08 | 134.08 |
| 2019-03-04 | 132.73 | 132.73 |
| 2019-03-01 | 138.4 | 138.4 |
| 2019-02-28 | 134.63 | 134.63 |
| 2019-02-27 | 140.33 | 140.33 |
| 2019-02-26 | 145.83 | 145.83 |
| 2019-02-25 | 145.6 | 145.6 |
| 2019-02-22 | 141.73 | 141.73 |
| 2019-02-21 | 136.57 | 136.57 |
| 2019-02-20 | 137.67 | 137.67 |
| 2019-02-19 | 134.86 | 134.86 |
| 2019-02-15 | 135.34 | 135.34 |
| 2019-02-14 | 136.08 | 136.08 |
| 2019-02-13 | 137.01 | 137.01 |
| 2019-02-12 | 129.39 | 129.39 |
| 2019-02-11 | 137.09 | 137.09 |
| 2019-02-08 | 136.9 | 136.9 |
| 2019-02-07 | 137.8 | 137.8 |
| 2019-02-06 | 138.28 | 138.28 |
| 2019-02-05 | 138.57 | 138.57 |
| 2019-02-04 | 136.36 | 136.36 |
| 2019-02-01 | 138.86 | 138.86 |
| 2019-01-31 | 132.98 | 132.98 |
| 2019-01-30 | 134 | 134 |
| 2019-01-29 | 134.6 | 134.6 |
| 2019-01-28 | 136.13 | 136.13 |
| 2019-01-25 | 135.32 | 135.32 |
| 2019-01-24 | 133.7 | 133.7 |
| 2019-01-23 | 133.87 | 133.87 |
| 2019-01-22 | 134.57 | 134.57 |
| 2019-01-18 | 136.96 | 136.96 |
| 2019-01-17 | 135.4 | 135.4 |
| 2019-01-16 | 135.97 | 135.97 |
| 2019-01-15 | 135.11 | 135.11 |
| 2019-01-14 | 132.75 | 132.75 |
| 2019-01-11 | 133.38 | 133.38 |
| 2019-01-10 | 133.04 | 133.04 |
| 2019-01-09 | 130.59 | 130.59 |
| 2019-01-08 | 128.31 | 128.31 |
| 2019-01-07 | 117.75 | 117.75 |
| 2019-01-04 | 109.66 | 109.66 |
| 2019-01-03 | 105.9 | 105.9 |
| 2019-01-02 | 112.89 | 112.89 |
| 2018-12-31 | 116.22 | 116.22 |
| 2018-12-28 | 113.66 | 113.66 |
| 2018-12-27 | 114.46 | 114.46 |
| 2018-12-26 | 114.76 | 114.76 |
| 2018-12-24 | 107.91 | 107.91 |
| 2018-12-21 | 110.38 | 110.38 |
| 2018-12-20 | 114.53 | 114.53 |
| 2018-12-19 | 117.28 | 117.28 |
| 2018-12-18 | 118.36 | 118.36 |
| 2018-12-17 | 120 | 120 |
| 2018-12-14 | 131.72 | 131.72 |
| 2018-12-13 | 142.79 | 142.79 |
| 2018-12-12 | 141.75 | 141.75 |
| 2018-12-11 | 135.75 | 135.75 |
| 2018-12-10 | 133.18 | 133.18 |
| 2018-12-07 | 132.8 | 132.8 |
| 2018-12-06 | 136.51 | 136.51 |
| 2018-12-04 | 140 | 140 |
| 2018-12-03 | 138.46 | 138.46 |
| 2018-11-30 | 139.71 | 139.71 |
| 2018-11-29 | 138.12 | 138.12 |
| 2018-11-28 | 132.86 | 132.86 |
| 2018-11-27 | 127.26 | 127.26 |
| 2018-11-26 | 128.44 | 128.44 |
| 2018-11-23 | 128.83 | 128.83 |
| 2018-11-21 | 125.59 | 125.59 |
| 2018-11-20 | 120.55 | 120.55 |
| 2018-11-19 | 118.21 | 118.21 |
| 2018-11-16 | 124.85 | 124.85 |
| 2018-11-15 | 126.2 | 126.2 |
| 2018-11-14 | 126.93 | 126.93 |
| 2018-11-13 | 135.36 | 135.36 |
| 2018-11-12 | 132.91 | 132.91 |
| 2018-11-09 | 134.16 | 134.16 |
| 2018-11-08 | 136.04 | 136.04 |
| 2018-11-07 | 137.32 | 137.32 |
| 2018-11-06 | 124.23 | 124.23 |
| 2018-11-05 | 124.72 | 124.72 |
| 2018-11-02 | 123 | 123 |
| 2018-11-01 | 124.79 | 124.79 |
| 2018-10-31 | 126.77 | 126.77 |
| 2018-10-30 | 125.8 | 125.8 |
| 2018-10-29 | 124.62 | 124.62 |
| 2018-10-26 | 127.59 | 127.59 |
| 2018-10-25 | 132.47 | 132.47 |
| 2018-10-24 | 129.15 | 129.15 |
| 2018-10-23 | 133.35 | 133.35 |
| 2018-10-22 | 134.08 | 134.08 |
| 2018-10-19 | 134.56 | 134.56 |
| 2018-10-18 | 142.4 | 142.4 |
| 2018-10-17 | 143.13 | 143.13 |
| 2018-10-16 | 143.59 | 143.59 |
| 2018-10-15 | 138.57 | 138.57 |
| 2018-10-12 | 139.54 | 139.54 |
| 2018-10-11 | 138.79 | 138.79 |
| 2018-10-10 | 138.62 | 138.62 |
| 2018-10-09 | 143.66 | 143.66 |
| 2018-10-08 | 143.38 | 143.38 |
| 2018-10-05 | 144 | 144 |
| 2018-10-04 | 142.9 | 142.9 |
| 2018-10-03 | 144.66 | 144.66 |
| 2018-10-02 | 146.5 | 146.5 |
| 2018-10-01 | 148.14 | 148.14 |
| 2018-09-28 | 148.7 | 148.7 |
| 2018-09-27 | 148.02 | 148.02 |
| 2018-09-26 | 148.11 | 148.11 |
| 2018-09-25 | 149.83 | 149.83 |
| 2018-09-24 | 151.78 | 151.78 |
| 2018-09-21 | 152.72 | 152.72 |
| 2018-09-20 | 148.34 | 148.34 |
| 2018-09-19 | 147.67 | 147.67 |
| 2018-09-18 | 148.77 | 148.77 |
| 2018-09-17 | 146.84 | 146.84 |
| 2018-09-14 | 151.73 | 151.73 |
| 2018-09-13 | 149.74 | 149.74 |
| 2018-09-12 | 146.52 | 146.52 |
| 2018-09-11 | 145.41 | 145.41 |
| 2018-09-10 | 140.44 | 140.44 |
| 2018-09-07 | 140.67 | 140.67 |
| 2018-09-06 | 141.04 | 141.04 |
| 2018-09-05 | 137.48 | 137.48 |
| 2018-09-04 | 137.72 | 137.72 |
| 2018-08-31 | 138 | 138 |
| 2018-08-30 | 138.34 | 138.34 |
| 2018-08-29 | 138.9 | 138.9 |
| 2018-08-28 | 140.16 | 140.16 |
| 2018-08-27 | 139.68 | 139.68 |
| 2018-08-24 | 138.09 | 138.09 |
| 2018-08-23 | 139.57 | 139.57 |
| 2018-08-22 | 139.44 | 139.44 |
| 2018-08-21 | 138.7 | 138.7 |
| 2018-08-20 | 135.87 | 135.87 |
| 2018-08-17 | 134.83 | 134.83 |
| 2018-08-16 | 134.15 | 134.15 |
| 2018-08-15 | 134.01 | 134.01 |
| 2018-08-14 | 133.92 | 133.92 |
| 2018-08-13 | 132.03 | 132.03 |
| 2018-08-10 | 129.01 | 129.01 |
| 2018-08-09 | 127.75 | 127.75 |
| 2018-08-08 | 126.56 | 126.56 |
| 2018-08-07 | 123.35 | 123.35 |
| 2018-08-06 | 127.09 | 127.09 |
| 2018-08-03 | 126.43 | 126.43 |
| 2018-08-02 | 128.35 | 128.35 |
| 2018-08-01 | 121.94 | 121.94 |
| 2018-07-31 | 104.09 | 104.09 |
| 2018-07-30 | 102.74 | 102.74 |
| 2018-07-27 | 104.67 | 104.67 |
| 2018-07-26 | 106.76 | 106.76 |
| 2018-07-25 | 106.38 | 106.38 |
| 2018-07-24 | 105.93 | 105.93 |
| 2018-07-23 | 106.92 | 106.92 |
| 2018-07-20 | 106.15 | 106.15 |
| 2018-07-19 | 105.59 | 105.59 |
| 2018-07-18 | 106.24 | 106.24 |
| 2018-07-17 | 105.87 | 105.87 |
| 2018-07-16 | 105.99 | 105.99 |
| 2018-07-13 | 106.94 | 106.94 |
| 2018-07-12 | 106.83 | 106.83 |
| 2018-07-11 | 105.39 | 105.39 |
| 2018-07-10 | 104.39 | 104.39 |
| 2018-07-09 | 103.68 | 103.68 |
| 2018-07-06 | 100.48 | 100.48 |
| 2018-07-05 | 100.39 | 100.39 |
| 2018-07-03 | 99.49 | 99.49 |
| 2018-07-02 | 98.71 | 98.71 |
| 2018-06-29 | 97.94 | 97.94 |
| 2018-06-28 | 98.52 | 98.52 |
| 2018-06-27 | 98.06 | 98.06 |
| 2018-06-26 | 99.41 | 99.41 |
| 2018-06-25 | 101.18 | 101.18 |
| 2018-06-22 | 101.48 | 101.48 |
| 2018-06-21 | 98.68 | 98.68 |
| 2018-06-20 | 98 | 98 |
| 2018-06-19 | 96.86 | 96.86 |
| 2018-06-18 | 96.54 | 96.54 |
| 2018-06-15 | 95.44 | 95.44 |
| 2018-06-14 | 96.24 | 96.24 |
| 2018-06-13 | 95.87 | 95.87 |
| 2018-06-12 | 95.16 | 95.16 |
| 2018-06-11 | 90.84 | 90.84 |
| 2018-06-08 | 87.67 | 87.67 |
| 2018-06-07 | 86.69 | 86.69 |
| 2018-06-06 | 86.39 | 86.39 |
| 2018-06-05 | 85.64 | 85.64 |
| 2018-06-04 | 84.97 | 84.97 |
| 2018-06-01 | 85.18 | 85.18 |
| 2018-05-31 | 84.93 | 84.93 |
| 2018-05-30 | 87.82 | 87.82 |
| 2018-05-29 | 87.04 | 87.04 |
| 2018-05-25 | 87.23 | 87.23 |
| 2018-05-24 | 84.29 | 84.29 |
| 2018-05-23 | 84.89 | 84.89 |
| 2018-05-22 | 84.54 | 84.54 |
| 2018-05-21 | 86.47 | 86.47 |
| 2018-05-18 | 87.6 | 87.6 |
| 2018-05-17 | 87.09 | 87.09 |
| 2018-05-16 | 84.82 | 84.82 |
| 2018-05-15 | 85.08 | 85.08 |
| 2018-05-14 | 85.05 | 85.05 |
| 2018-05-11 | 83.8 | 83.8 |
| 2018-05-10 | 83.1 | 83.1 |
| 2018-05-09 | 81.96 | 81.96 |
| 2018-05-08 | 82.38 | 82.38 |
| 2018-05-07 | 82.54 | 82.54 |
| 2018-05-04 | 83.92 | 83.92 |
| 2018-05-03 | 83.83 | 83.83 |
| 2018-05-02 | 82.88 | 82.88 |
| 2018-05-01 | 82.41 | 82.41 |
| 2018-04-30 | 83.25 | 83.25 |
| 2018-04-27 | 84.91 | 84.91 |
| 2018-04-26 | 83.6 | 83.6 |
| 2018-04-25 | 83.66 | 83.66 |
| 2018-04-24 | 84.69 | 84.69 |
| 2018-04-23 | 85.31 | 85.31 |
| 2018-04-20 | 85.3 | 85.3 |
| 2018-04-19 | 84.85 | 84.85 |
| 2018-04-18 | 85.24 | 85.24 |
| 2018-04-17 | 84.68 | 84.68 |
| 2018-04-16 | 83.13 | 83.13 |
| 2018-04-13 | 81.44 | 81.44 |
| 2018-04-12 | 81.32 | 81.32 |
| 2018-04-11 | 80.71 | 80.71 |
| 2018-04-10 | 82.1 | 82.1 |
| 2018-04-09 | 80.87 | 80.87 |
| 2018-04-06 | 80.67 | 80.67 |
| 2018-04-05 | 82.66 | 82.66 |
| 2018-04-04 | 80.72 | 80.72 |
| 2018-04-03 | 79.77 | 79.77 |
| 2018-04-02 | 78.76 | 78.76 |
| 2018-03-29 | 81.18 | 81.18 |
| 2018-03-28 | 79.09 | 79.09 |
| 2018-03-27 | 77.75 | 77.75 |
| 2018-03-26 | 76.66 | 76.66 |
| 2018-03-23 | 74.6 | 74.6 |
| 2018-03-22 | 77 | 77 |
| 2018-03-21 | 78.29 | 78.29 |
| 2018-03-20 | 77.88 | 77.88 |
| 2018-03-19 | 76.86 | 76.86 |
| 2018-03-16 | 76.83 | 76.83 |
| 2018-03-15 | 75.87 | 75.87 |
| 2018-03-14 | 76.23 | 76.23 |
| 2018-03-13 | 76.14 | 76.14 |
| 2018-03-12 | 75.81 | 75.81 |
| 2018-03-09 | 75.49 | 75.49 |
| 2018-03-08 | 74.75 | 74.75 |
| 2018-03-07 | 74.75 | 74.75 |
| 2018-03-06 | 73.99 | 73.99 |
| 2018-03-05 | 74.09 | 74.09 |
| 2018-03-02 | 72.99 | 72.99 |
| 2018-03-01 | 71.88 | 71.88 |
| 2018-02-28 | 72.3 | 72.3 |
| 2018-02-27 | 73.07 | 73.07 |
| 2018-02-26 | 74 | 74 |
| 2018-02-23 | 72.94 | 72.94 |
| 2018-02-22 | 71.56 | 71.56 |
| 2018-02-21 | 71.14 | 71.14 |
| 2018-02-20 | 71.86 | 71.86 |
| 2018-02-16 | 72.12 | 72.12 |
| 2018-02-15 | 72.6 | 72.6 |
| 2018-02-14 | 73.25 | 73.25 |
| 2018-02-13 | 75.46 | 75.46 |
| 2018-02-12 | 78.39 | 78.39 |
| 2018-02-09 | 78.44 | 78.44 |
| 2018-02-08 | 77.99 | 77.99 |
| 2018-02-07 | 81.66 | 81.66 |
| 2018-02-06 | 82.43 | 82.43 |
| 2018-02-05 | 87.59 | 87.59 |
| 2018-02-02 | 90.63 | 90.63 |
| 2018-02-01 | 91.48 | 91.48 |
| 2018-01-31 | 91.36 | 91.36 |
| 2018-01-30 | 91.03 | 91.03 |
| 2018-01-29 | 91.79 | 91.79 |
| 2018-01-26 | 92.49 | 92.49 |
| 2018-01-25 | 92.06 | 92.06 |
| 2018-01-24 | 92 | 92 |
| 2018-01-23 | 92.27 | 92.27 |
| 2018-01-22 | 91.97 | 91.97 |
| 2018-01-19 | 91.83 | 91.83 |
| 2018-01-18 | 93.77 | 93.77 |
| 2018-01-17 | 91.97 | 91.97 |
| 2018-01-16 | 89.63 | 89.63 |
| 2018-01-12 | 85.82 | 85.82 |
| 2018-01-11 | 84.41 | 84.41 |
| 2018-01-10 | 85.06 | 85.06 |
| 2018-01-09 | 85.66 | 85.66 |
| 2018-01-08 | 82.73 | 82.73 |
| 2018-01-05 | 80.59 | 80.59 |
| 2018-01-04 | 77.64 | 77.64 |
| 2018-01-03 | 77.17 | 77.17 |
| 2018-01-02 | 78 | 78 |
| 2017-12-29 | 76.68 | 76.68 |
| 2017-12-28 | 77.9 | 77.9 |
| 2017-12-27 | 77.42 | 77.42 |
| 2017-12-26 | 75.86 | 75.86 |
| 2017-12-22 | 74.03 | 74.03 |
| 2017-12-21 | 75.28 | 75.28 |
| 2017-12-20 | 78.4 | 78.4 |
| 2017-12-19 | 76.51 | 76.51 |
| 2017-12-18 | 76.66 | 76.66 |
| 2017-12-15 | 76.27 | 76.27 |
| 2017-12-14 | 74.57 | 74.57 |
| 2017-12-13 | 75.09 | 75.09 |
| 2017-12-12 | 74.08 | 74.08 |
| 2017-12-11 | 73.83 | 73.83 |
| 2017-12-08 | 75.11 | 75.11 |
| 2017-12-07 | 74.46 | 74.46 |
| 2017-12-06 | 74.29 | 74.29 |
| 2017-12-05 | 76.51 | 76.51 |
| 2017-12-04 | 77.48 | 77.48 |
| 2017-12-01 | 78.11 | 78.11 |
| 2017-11-30 | 78.24 | 78.24 |
| 2017-11-29 | 77.37 | 77.37 |
| 2017-11-28 | 74.99 | 74.99 |
| 2017-11-27 | 75.08 | 75.08 |
| 2017-11-24 | 75.08 | 75.08 |
| 2017-11-22 | 75.46 | 75.46 |
| 2017-11-21 | 74.91 | 74.91 |
| 2017-11-20 | 75.04 | 75.04 |
| 2017-11-17 | 74.79 | 74.79 |
| 2017-11-16 | 75.7 | 75.7 |
| 2017-11-15 | 76.2 | 76.2 |
| 2017-11-14 | 78.05 | 78.05 |
| 2017-11-13 | 77.91 | 77.91 |
| 2017-11-10 | 76.9 | 76.9 |
| 2017-11-09 | 76.6 | 76.6 |
| 2017-11-08 | 76.56 | 76.56 |
| 2017-11-07 | 77.53 | 77.53 |
| 2017-11-06 | 78.98 | 78.98 |
| 2017-11-03 | 79.18 | 79.18 |
| 2017-11-02 | 69 | 69 |
| 2017-11-01 | 68.18 | 68.18 |
| 2017-10-31 | 67.83 | 67.83 |
| 2017-10-30 | 66.66 | 66.66 |
| 2017-10-27 | 67.14 | 67.14 |
| 2017-10-26 | 65.53 | 65.53 |
| 2017-10-25 | 66.63 | 66.63 |
| 2017-10-24 | 66.24 | 66.24 |
| 2017-10-23 | 66.25 | 66.25 |
| 2017-10-20 | 64.4 | 64.4 |
| 2017-10-19 | 63.64 | 63.64 |
| 2017-10-18 | 63.09 | 63.09 |
| 2017-10-17 | 61.54 | 61.54 |
| 2017-10-16 | 59.86 | 59.86 |
| 2017-10-13 | 61.28 | 61.28 |
| 2017-10-12 | 63.42 | 63.42 |
| 2017-10-11 | 63.58 | 63.58 |
| 2017-10-10 | 65.16 | 65.16 |
| 2017-10-09 | 66.66 | 66.66 |
| 2017-10-06 | 67.86 | 67.86 |
| 2017-10-05 | 67.37 | 67.37 |
| 2017-10-04 | 67.02 | 67.02 |
| 2017-10-03 | 67.4 | 67.4 |
| 2017-10-02 | 68.51 | 68.51 |
| 2017-09-29 | 68.76 | 68.76 |
| 2017-09-28 | 67.59 | 67.59 |
| 2017-09-27 | 66.54 | 66.54 |
| 2017-09-26 | 65.59 | 65.59 |
| 2017-09-25 | 64.54 | 64.54 |
| 2017-09-22 | 65.32 | 65.32 |
| 2017-09-21 | 62.51 | 62.51 |
| 2017-09-20 | 62.58 | 62.58 |
| 2017-09-19 | 62.12 | 62.12 |
| 2017-09-18 | 66 | 66 |
| 2017-09-15 | 66.62 | 66.62 |
| 2017-09-14 | 66.14 | 66.14 |
| 2017-09-13 | 66.07 | 66.07 |
| 2017-09-12 | 65.74 | 65.74 |
| 2017-09-11 | 65.88 | 65.88 |
| 2017-09-08 | 65.04 | 65.04 |
| 2017-09-07 | 64.97 | 64.97 |
| 2017-09-06 | 64.65 | 64.65 |
| 2017-09-05 | 65.42 | 65.42 |
| 2017-09-01 | 64.25 | 64.25 |
| 2017-08-31 | 64 | 64 |
| 2017-08-30 | 62.91 | 62.91 |
| 2017-08-29 | 63.5 | 63.5 |
| 2017-08-28 | 63.18 | 63.18 |
| 2017-08-25 | 62.03 | 62.03 |
| 2017-08-24 | 61.3 | 61.3 |
| 2017-08-23 | 60.51 | 60.51 |
| 2017-08-22 | 60.54 | 60.54 |
| 2017-08-21 | 59.98 | 59.98 |
| 2017-08-18 | 59.63 | 59.63 |
| 2017-08-17 | 59.51 | 59.51 |
| 2017-08-16 | 56.78 | 56.78 |
| 2017-08-15 | 57.03 | 57.03 |
| 2017-08-14 | 57.56 | 57.56 |
| 2017-08-11 | 58.05 | 58.05 |
| 2017-08-10 | 57.53 | 57.53 |
| 2017-08-09 | 58.27 | 58.27 |
| 2017-08-08 | 58.6 | 58.6 |
| 2017-08-07 | 58.59 | 58.59 |
| 2017-08-04 | 59.8 | 59.8 |
| 2017-08-03 | 62.32 | 62.32 |
| 2017-08-02 | 66.24 | 66.24 |
| 2017-08-01 | 66.9 | 66.9 |
| 2017-07-31 | 66.8 | 66.8 |
| 2017-07-28 | 70 | 70 |
| 2017-07-27 | 68.71 | 68.71 |
| 2017-07-26 | 69.71 | 69.71 |
| 2017-07-25 | 69.68 | 69.68 |
| 2017-07-24 | 70.6 | 70.6 |
| 2017-07-21 | 71.15 | 71.15 |
| 2017-07-20 | 72.05 | 72.05 |
| 2017-07-19 | 71.09 | 71.09 |
| 2017-07-18 | 70.55 | 70.55 |
| 2017-07-17 | 70.26 | 70.26 |
| 2017-07-14 | 70.2 | 70.2 |
| 2017-07-13 | 71.15 | 71.15 |
| 2017-07-12 | 71.15 | 71.15 |
| 2017-07-11 | 70.12 | 70.12 |
| 2017-07-10 | 69.91 | 69.91 |
| 2017-07-07 | 69.94 | 69.94 |
| 2017-07-06 | 69.14 | 69.14 |
| 2017-07-05 | 69.25 | 69.25 |
| 2017-07-03 | 68.69 | 68.69 |
| 2017-06-30 | 69.18 | 69.18 |
| 2017-06-29 | 69.58 | 69.58 |
| 2017-06-28 | 70.44 | 70.44 |
| 2017-06-27 | 70.29 | 70.29 |
| 2017-06-26 | 71.1 | 71.1 |
| 2017-06-23 | 71.33 | 71.33 |
| 2017-06-22 | 71.31 | 71.31 |
| 2017-06-21 | 69.73 | 69.73 |
| 2017-06-20 | 69.68 | 69.68 |
| 2017-06-19 | 69.64 | 69.64 |
| 2017-06-16 | 68.79 | 68.79 |
| 2017-06-15 | 68.4 | 68.4 |
| 2017-06-14 | 69.22 | 69.22 |
| 2017-06-13 | 68.06 | 68.06 |
| 2017-06-12 | 67.34 | 67.34 |
| 2017-06-09 | 68.22 | 68.22 |
| 2017-06-08 | 68.33 | 68.33 |
| 2017-06-07 | 67.58 | 67.58 |
| 2017-06-06 | 68.02 | 68.02 |
| 2017-06-05 | 66.63 | 66.63 |
| 2017-06-02 | 66.22 | 66.22 |
| 2017-06-01 | 66.68 | 66.68 |
| 2017-05-31 | 64.57 | 64.57 |
| 2017-05-30 | 66.3 | 66.3 |
| 2017-05-26 | 66.87 | 66.87 |
| 2017-05-25 | 67.08 | 67.08 |
| 2017-05-24 | 66.59 | 66.59 |
| 2017-05-23 | 66.6 | 66.6 |
| 2017-05-22 | 66.84 | 66.84 |
| 2017-05-19 | 67.38 | 67.38 |
| 2017-05-18 | 67 | 67 |
| 2017-05-17 | 66.52 | 66.52 |
| 2017-05-16 | 67.87 | 67.87 |
| 2017-05-15 | 67.56 | 67.56 |
| 2017-05-12 | 67.13 | 67.13 |
| 2017-05-11 | 66.54 | 66.54 |
| 2017-05-10 | 68.16 | 68.16 |
| 2017-05-09 | 67.11 | 67.11 |
| 2017-05-08 | 67.44 | 67.44 |
| 2017-05-05 | 66.43 | 66.43 |
| 2017-05-04 | 64.93 | 64.93 |
| 2017-05-03 | 64.15 | 64.15 |
| 2017-05-02 | 59.75 | 59.75 |
| 2017-05-01 | 50.8 | 50.8 |
| 2017-04-28 | 49.79 | 49.79 |
| 2017-04-27 | 48.63 | 48.63 |
| 2017-04-26 | 48.57 | 48.57 |
| 2017-04-25 | 49.18 | 49.18 |
| 2017-04-24 | 48.46 | 48.46 |
| 2017-04-21 | 47.81 | 47.81 |
| 2017-04-20 | 47.86 | 47.86 |
| 2017-04-19 | 48.05 | 48.05 |
| 2017-04-18 | 47.64 | 47.64 |
| 2017-04-17 | 47.83 | 47.83 |
| 2017-04-13 | 47.67 | 47.67 |
| 2017-04-12 | 47.26 | 47.26 |
| 2017-04-11 | 47.85 | 47.85 |
| 2017-04-10 | 47.07 | 47.07 |
| 2017-04-07 | 46.47 | 46.47 |
| 2017-04-06 | 46.82 | 46.82 |
| 2017-04-05 | 46.1 | 46.1 |
| 2017-04-04 | 46.06 | 46.06 |
| 2017-04-03 | 47.32 | 47.32 |
| 2017-03-31 | 45.6 | 45.6 |
| 2017-03-30 | 45.8 | 45.8 |
| 2017-03-29 | 45.16 | 45.16 |
| 2017-03-28 | 45.74 | 45.74 |
| 2017-03-27 | 45.91 | 45.91 |
| 2017-03-24 | 44.68 | 44.68 |
| 2017-03-23 | 42.7 | 42.7 |
| 2017-03-22 | 43.79 | 43.79 |
| 2017-03-21 | 44.01 | 44.01 |
| 2017-03-20 | 44.54 | 44.54 |
| 2017-03-17 | 45.86 | 45.86 |
| 2017-03-16 | 45.16 | 45.16 |
| 2017-03-15 | 45.04 | 45.04 |
| 2017-03-14 | 44.23 | 44.23 |
| 2017-03-13 | 45.28 | 45.28 |
| 2017-03-10 | 45.73 | 45.73 |
| 2017-03-09 | 46.9 | 46.9 |
| 2017-03-08 | 48.48 | 48.48 |
| 2017-03-07 | 48.52 | 48.52 |
| 2017-03-06 | 49.3 | 49.3 |
| 2017-03-03 | 49.99 | 49.99 |
| 2017-03-02 | 49.99 | 49.99 |
| 2017-03-01 | 49.4 | 49.4 |
| 2017-02-28 | 48.51 | 48.51 |
| 2017-02-27 | 48.8 | 48.8 |
| 2017-02-24 | 48.83 | 48.83 |
| 2017-02-23 | 49.79 | 49.79 |
| 2017-02-22 | 49.57 | 49.57 |
| 2017-02-21 | 49.47 | 49.47 |
| 2017-02-17 | 48.23 | 48.23 |
| 2017-02-16 | 49.18 | 49.18 |
| 2017-02-15 | 59.89 | 59.89 |
| 2017-02-14 | 59.39 | 59.39 |
| 2017-02-13 | 59.24 | 59.24 |
| 2017-02-10 | 59.86 | 59.86 |
| 2017-02-09 | 58.88 | 58.88 |
| 2017-02-08 | 57.69 | 57.69 |
| 2017-02-07 | 57.75 | 57.75 |
| 2017-02-06 | 57.73 | 57.73 |
| 2017-02-03 | 58 | 58 |
| 2017-02-02 | 57.74 | 57.74 |
| 2017-02-01 | 57.42 | 57.42 |
| 2017-01-31 | 56.72 | 56.72 |
| 2017-01-30 | 55.96 | 55.96 |
| 2017-01-27 | 57.4 | 57.4 |
| 2017-01-26 | 56.59 | 56.59 |
| 2017-01-25 | 56.93 | 56.93 |
| 2017-01-24 | 56.6 | 56.6 |
| 2017-01-23 | 57.49 | 57.49 |
| 2017-01-20 | 59.68 | 59.68 |
| 2017-01-19 | 58.76 | 58.76 |
| 2017-01-18 | 59.04 | 59.04 |
| 2017-01-17 | 58.64 | 58.64 |
| 2017-01-13 | 58.47 | 58.47 |
| 2017-01-12 | 58.52 | 58.52 |
| 2017-01-11 | 58.87 | 58.87 |
| 2017-01-10 | 57.97 | 57.97 |
| 2017-01-09 | 56.77 | 56.77 |
| 2017-01-06 | 57.09 | 57.09 |
| 2017-01-05 | 56.47 | 56.47 |
| 2017-01-04 | 55.52 | 55.52 |
| 2017-01-03 | 53.59 | 53.59 |
| 2016-12-30 | 54.26 | 54.26 |
| 2016-12-29 | 54.49 | 54.49 |
| 2016-12-28 | 55.4 | 55.4 |
| 2016-12-27 | 55.11 | 55.11 |
| 2016-12-23 | 54.96 | 54.96 |
| 2016-12-22 | 54.1 | 54.1 |
| 2016-12-21 | 54.64 | 54.64 |
| 2016-12-20 | 54.73 | 54.73 |
| 2016-12-19 | 54.67 | 54.67 |
| 2016-12-16 | 54.38 | 54.38 |
| 2016-12-15 | 53.51 | 53.51 |
| 2016-12-14 | 54.39 | 54.39 |
| 2016-12-13 | 54.69 | 54.69 |
| 2016-12-12 | 52.92 | 52.92 |
| 2016-12-09 | 54.14 | 54.14 |
| 2016-12-08 | 54.7 | 54.7 |
| 2016-12-07 | 53.6 | 53.6 |
| 2016-12-06 | 53.68 | 53.68 |
| 2016-12-05 | 53.35 | 53.35 |
| 2016-12-02 | 53.25 | 53.25 |
| 2016-12-01 | 52.69 | 52.69 |
| 2016-11-30 | 52.86 | 52.86 |
| 2016-11-29 | 53.59 | 53.59 |
| 2016-11-28 | 52.41 | 52.41 |
| 2016-11-25 | 52.6 | 52.6 |
| 2016-11-23 | 52.56 | 52.56 |
| 2016-11-22 | 52 | 52 |
| 2016-11-21 | 52.43 | 52.43 |
| 2016-11-18 | 52.32 | 52.32 |
| 2016-11-17 | 52.31 | 52.31 |
| 2016-11-16 | 51.91 | 51.91 |
| 2016-11-15 | 51.34 | 51.34 |
| 2016-11-14 | 49.93 | 49.93 |
| 2016-11-11 | 47.53 | 47.53 |
| 2016-11-10 | 50.38 | 50.38 |
| 2016-11-09 | 49.49 | 49.49 |
| 2016-11-08 | 58.76 | 58.76 |
| 2016-11-07 | 57.5 | 57.5 |
| 2016-11-04 | 53.82 | 53.82 |
| 2016-11-03 | 53.01 | 53.01 |
| 2016-11-02 | 53.86 | 53.86 |
| 2016-11-01 | 53.94 | 53.94 |
| 2016-10-31 | 54.41 | 54.41 |
| 2016-10-28 | 54.59 | 54.59 |
| 2016-10-27 | 57.7 | 57.7 |
| 2016-10-26 | 58.02 | 58.02 |
| 2016-10-25 | 59.42 | 59.42 |
| 2016-10-24 | 59.6 | 59.6 |
| 2016-10-21 | 59.5 | 59.5 |
| 2016-10-20 | 58.24 | 58.24 |
| 2016-10-19 | 58.47 | 58.47 |
| 2016-10-18 | 57.69 | 57.69 |
| 2016-10-17 | 55.94 | 55.94 |
| 2016-10-14 | 55.98 | 55.98 |
| 2016-10-13 | 56.11 | 56.11 |
| 2016-10-12 | 56.98 | 56.98 |
| 2016-10-11 | 57.53 | 57.53 |
| 2016-10-10 | 58.95 | 58.95 |
| 2016-10-07 | 57.01 | 57.01 |
| 2016-10-06 | 57.37 | 57.37 |
| 2016-10-05 | 57.11 | 57.11 |
| 2016-10-04 | 56.49 | 56.49 |
| 2016-10-03 | 56.73 | 56.73 |
| 2016-09-30 | 58.32 | 58.32 |
| 2016-09-29 | 57.3 | 57.3 |
| 2016-09-28 | 58.19 | 58.19 |
| 2016-09-27 | 58.09 | 58.09 |
| 2016-09-26 | 57.56 | 57.56 |
| 2016-09-23 | 58.72 | 58.72 |
| 2016-09-22 | 58.88 | 58.88 |
| 2016-09-21 | 58.41 | 58.41 |
| 2016-09-20 | 56.84 | 56.84 |
| 2016-09-19 | 57.06 | 57.06 |
| 2016-09-16 | 55.74 | 55.74 |
| 2016-09-15 | 55.49 | 55.49 |
| 2016-09-14 | 54.69 | 54.69 |
| 2016-09-13 | 54.81 | 54.81 |
| 2016-09-12 | 56.43 | 56.43 |
| 2016-09-09 | 56.29 | 56.29 |
| 2016-09-08 | 57.09 | 57.09 |
| 2016-09-07 | 56.94 | 56.94 |
| 2016-09-06 | 55 | 55 |
| 2016-09-02 | 55.33 | 55.33 |
| 2016-09-01 | 53.54 | 53.54 |
| 2016-08-31 | 53.81 | 53.81 |
| 2016-08-30 | 54.32 | 54.32 |
| 2016-08-29 | 54.1 | 54.1 |
| 2016-08-26 | 54.14 | 54.14 |
| 2016-08-25 | 54.7 | 54.7 |
| 2016-08-24 | 55.29 | 55.29 |
| 2016-08-23 | 56.21 | 56.21 |
| 2016-08-22 | 56.17 | 56.17 |
| 2016-08-19 | 56.14 | 56.14 |
| 2016-08-18 | 56.19 | 56.19 |
| 2016-08-17 | 55.76 | 55.76 |
| 2016-08-16 | 57.4 | 57.4 |
| 2016-08-15 | 57.58 | 57.58 |
| 2016-08-12 | 57.85 | 57.85 |
| 2016-08-11 | 57.71 | 57.71 |
| 2016-08-10 | 57.79 | 57.79 |
| 2016-08-09 | 58.19 | 58.19 |
| 2016-08-08 | 58.29 | 58.29 |
| 2016-08-05 | 58.79 | 58.79 |
| 2016-08-04 | 58 | 58 |
| 2016-08-03 | 58.57 | 58.57 |
| 2016-08-02 | 57.02 | 57.02 |
| 2016-08-01 | 56.16 | 56.16 |
| 2016-07-29 | 56.81 | 56.81 |
| 2016-07-28 | 57.21 | 57.21 |
| 2016-07-27 | 50.59 | 50.59 |
| 2016-07-26 | 51.96 | 51.96 |
| 2016-07-25 | 52.82 | 52.82 |
| 2016-07-22 | 53.04 | 53.04 |
| 2016-07-21 | 52.81 | 52.81 |
| 2016-07-20 | 52.65 | 52.65 |
| 2016-07-19 | 52.11 | 52.11 |
| 2016-07-18 | 52.51 | 52.51 |
| 2016-07-15 | 52.01 | 52.01 |
| 2016-07-14 | 52 | 52 |
| 2016-07-13 | 52 | 52 |
| 2016-07-12 | 51.15 | 51.15 |
| 2016-07-11 | 50.9 | 50.9 |
| 2016-07-08 | 50.21 | 50.21 |
| 2016-07-07 | 48.96 | 48.96 |
| 2016-07-06 | 48.67 | 48.67 |
| 2016-07-05 | 48.24 | 48.24 |