MGIC/trading
| Metric | Value |
|---|---|
| Price | USD 28.23 |
| Previous close | USD 28.13 |
| Open | USD 28.31 |
| Day high | USD 28.42 |
| Day low | USD 27.61 |
| Volume | 1,275,597 |
| Market cap | USD 5.97 bn |
| P/E (trailing) | 8.96 |
| P/E (forward) | 8.55 |
| Price / book | 1.19 |
| Dividend yield | 2.13% |
| Beta | 0.66 |
| 52-week high | USD 29.97 |
| 52-week low | USD 24.69 |
| Exchange | NYQ |
| Target (mean) | USD 28.8 |
| Target (median) | USD 29 |
| Target (high) | USD 30 |
| Target (low) | USD 28 |
| # analysts | 5 |
| Recommendation | hold |
| Recommendation (mean) | 2.8 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 28.23 | 28.23 |
| 2026-07-01 | 28.13 | 28.13 |
| 2026-06-30 | 28.2 | 28.2 |
| 2026-06-29 | 28.23 | 28.23 |
| 2026-06-26 | 27.84 | 27.84 |
| 2026-06-25 | 27.36 | 27.36 |
| 2026-06-24 | 27.05 | 27.05 |
| 2026-06-23 | 26.49 | 26.49 |
| 2026-06-22 | 26.3 | 26.3 |
| 2026-06-18 | 26.06 | 26.06 |
| 2026-06-17 | 26.25 | 26.25 |
| 2026-06-16 | 26.37 | 26.37 |
| 2026-06-15 | 25.84 | 25.84 |
| 2026-06-12 | 25.81 | 25.81 |
| 2026-06-11 | 25.47 | 25.47 |
| 2026-06-10 | 25.72 | 25.72 |
| 2026-06-09 | 25.55 | 25.55 |
| 2026-06-08 | 25.25 | 25.25 |
| 2026-06-05 | 25.51 | 25.51 |
| 2026-06-04 | 25.12 | 25.12 |
| 2026-06-03 | 24.86 | 24.86 |
| 2026-06-02 | 24.89 | 24.89 |
| 2026-06-01 | 25.06 | 25.06 |
| 2026-05-29 | 25.22 | 25.22 |
| 2026-05-28 | 25.51 | 25.51 |
| 2026-05-27 | 25.86 | 25.86 |
| 2026-05-26 | 26.02 | 26.02 |
| 2026-05-22 | 26 | 26 |
| 2026-05-21 | 26.17 | 26.17 |
| 2026-05-20 | 26.33 | 26.33 |
| 2026-05-19 | 26.07 | 26.07 |
| 2026-05-18 | 26.38 | 26.38 |
| 2026-05-15 | 25.9 | 25.9 |
| 2026-05-14 | 25.91 | 25.91 |
| 2026-05-13 | 25.78 | 25.78 |
| 2026-05-12 | 26.06 | 26.06 |
| 2026-05-11 | 26.1 | 26.1 |
| 2026-05-08 | 26.75 | 26.75 |
| 2026-05-07 | 26.58 | 26.58 |
| 2026-05-06 | 26.4 | 26.4 |
| 2026-05-05 | 26.24 | 26.09 |
| 2026-05-04 | 26.17 | 26.0204 |
| 2026-05-01 | 26.26 | 26.1099 |
| 2026-04-30 | 26.48 | 26.3286 |
| 2026-04-29 | 29.13 | 28.9635 |
| 2026-04-28 | 28.98 | 28.8143 |
| 2026-04-27 | 29.03 | 28.8641 |
| 2026-04-24 | 28.63 | 28.4663 |
| 2026-04-23 | 28.77 | 28.6055 |
| 2026-04-22 | 28.17 | 28.009 |
| 2026-04-21 | 27.98 | 27.8201 |
| 2026-04-20 | 27.98 | 27.8201 |
| 2026-04-17 | 27.97 | 27.8101 |
| 2026-04-16 | 27.4 | 27.2434 |
| 2026-04-15 | 27.22 | 27.0644 |
| 2026-04-14 | 27.28 | 27.1241 |
| 2026-04-13 | 27.49 | 27.3329 |
| 2026-04-10 | 27.2 | 27.0445 |
| 2026-04-09 | 27.76 | 27.6013 |
| 2026-04-08 | 27.43 | 27.2732 |
| 2026-04-07 | 27.03 | 26.8755 |
| 2026-04-06 | 27.02 | 26.8655 |
| 2026-04-02 | 26.52 | 26.3684 |
| 2026-04-01 | 26.26 | 26.1099 |
| 2026-03-31 | 26.25 | 26.0999 |
| 2026-03-30 | 26.09 | 25.9409 |
| 2026-03-27 | 25.72 | 25.573 |
| 2026-03-26 | 26.11 | 25.9607 |
| 2026-03-25 | 26.01 | 25.8613 |
| 2026-03-24 | 25.88 | 25.7321 |
| 2026-03-23 | 25.87 | 25.7221 |
| 2026-03-20 | 25.66 | 25.5133 |
| 2026-03-19 | 25.99 | 25.8414 |
| 2026-03-18 | 25.79 | 25.6426 |
| 2026-03-17 | 26.15 | 26.0005 |
| 2026-03-16 | 26.11 | 25.9607 |
| 2026-03-13 | 26.04 | 25.8911 |
| 2026-03-12 | 26.11 | 25.9607 |
| 2026-03-11 | 25.88 | 25.7321 |
| 2026-03-10 | 26.39 | 26.2391 |
| 2026-03-09 | 26.57 | 26.4181 |
| 2026-03-06 | 26.52 | 26.3684 |
| 2026-03-05 | 26.78 | 26.6269 |
| 2026-03-04 | 26.9 | 26.7462 |
| 2026-03-03 | 26.72 | 26.5673 |
| 2026-03-02 | 27.12 | 26.965 |
| 2026-02-27 | 26.53 | 26.3783 |
| 2026-02-26 | 26.81 | 26.6567 |
| 2026-02-25 | 26.52 | 26.3684 |
| 2026-02-24 | 26.13 | 25.9806 |
| 2026-02-23 | 25.79 | 25.6426 |
| 2026-02-20 | 26.21 | 26.0602 |
| 2026-02-19 | 26.06 | 25.911 |
| 2026-02-18 | 26.78 | 26.6269 |
| 2026-02-17 | 26.85 | 26.6965 |
| 2026-02-13 | 26.66 | 26.3585 |
| 2026-02-12 | 27.42 | 27.1099 |
| 2026-02-11 | 27.36 | 27.0505 |
| 2026-02-10 | 26.84 | 26.5364 |
| 2026-02-09 | 26.62 | 26.3189 |
| 2026-02-06 | 27.31 | 27.0011 |
| 2026-02-05 | 27.27 | 26.9616 |
| 2026-02-04 | 26.6 | 26.2991 |
| 2026-02-03 | 26.12 | 25.8246 |
| 2026-02-02 | 27.55 | 27.2384 |
| 2026-01-30 | 26.92 | 26.6155 |
| 2026-01-29 | 27.01 | 26.7045 |
| 2026-01-28 | 26.43 | 26.1311 |
| 2026-01-27 | 26.49 | 26.1904 |
| 2026-01-26 | 26.49 | 26.1904 |
| 2026-01-23 | 26.27 | 25.9729 |
| 2026-01-22 | 26.88 | 26.576 |
| 2026-01-21 | 26.68 | 26.3782 |
| 2026-01-20 | 26.34 | 26.0421 |
| 2026-01-16 | 26.41 | 26.1113 |
| 2026-01-15 | 26.2 | 25.9037 |
| 2026-01-14 | 26.12 | 25.8246 |
| 2026-01-13 | 25.7 | 25.4093 |
| 2026-01-12 | 27.9 | 27.5844 |
| 2026-01-09 | 29.01 | 28.6819 |
| 2026-01-08 | 29.08 | 28.7511 |
| 2026-01-07 | 28.74 | 28.4149 |
| 2026-01-06 | 28.98 | 28.6522 |
| 2026-01-05 | 29.56 | 29.2257 |
| 2026-01-02 | 29.15 | 28.8203 |
| 2025-12-31 | 29.22 | 28.8895 |
| 2025-12-30 | 29.6 | 29.2652 |
| 2025-12-29 | 29.7 | 29.3641 |
| 2025-12-26 | 29.79 | 29.4531 |
| 2025-12-24 | 29.72 | 29.3838 |
| 2025-12-23 | 29.68 | 29.3443 |
| 2025-12-22 | 29.66 | 29.3245 |
| 2025-12-19 | 29.63 | 29.2949 |
| 2025-12-18 | 29.86 | 29.5223 |
| 2025-12-17 | 29.4 | 29.0675 |
| 2025-12-16 | 29.08 | 28.7511 |
| 2025-12-15 | 29.15 | 28.8203 |
| 2025-12-12 | 29.01 | 28.6819 |
| 2025-12-11 | 29.09 | 28.761 |
| 2025-12-10 | 28.97 | 28.6423 |
| 2025-12-09 | 27.79 | 27.4757 |
| 2025-12-08 | 27.75 | 27.4361 |
| 2025-12-05 | 27.99 | 27.6734 |
| 2025-12-04 | 27.92 | 27.6042 |
| 2025-12-03 | 28.28 | 27.9601 |
| 2025-12-02 | 28.37 | 28.0491 |
| 2025-12-01 | 28.53 | 28.2073 |
| 2025-11-28 | 28.35 | 28.0293 |
| 2025-11-26 | 28.38 | 28.059 |
| 2025-11-25 | 28.44 | 28.1183 |
| 2025-11-24 | 28.17 | 27.8514 |
| 2025-11-21 | 28.29 | 27.97 |
| 2025-11-20 | 28 | 27.6833 |
| 2025-11-19 | 27.82 | 27.5053 |
| 2025-11-18 | 27.82 | 27.5053 |
| 2025-11-17 | 27.6 | 27.2878 |
| 2025-11-14 | 28.21 | 27.8909 |
| 2025-11-13 | 28.19 | 27.8712 |
| 2025-11-12 | 28.47 | 28.148 |
| 2025-11-11 | 28.48 | 28.1579 |
| 2025-11-10 | 28.29 | 27.97 |
| 2025-11-07 | 28.03 | 27.713 |
| 2025-11-06 | 27.64 | 27.3274 |
| 2025-11-05 | 28.07 | 27.6042 |
| 2025-11-04 | 28.07 | 27.6042 |
| 2025-11-03 | 27.68 | 27.2207 |
| 2025-10-31 | 27.42 | 26.965 |
| 2025-10-30 | 27.5 | 27.0437 |
| 2025-10-29 | 26.36 | 25.9226 |
| 2025-10-28 | 26.77 | 26.3258 |
| 2025-10-27 | 26.99 | 26.5421 |
| 2025-10-24 | 27.38 | 26.9257 |
| 2025-10-23 | 27.43 | 26.9748 |
| 2025-10-22 | 27.36 | 26.906 |
| 2025-10-21 | 27.17 | 26.7191 |
| 2025-10-20 | 27.07 | 26.6208 |
| 2025-10-17 | 26.92 | 26.4733 |
| 2025-10-16 | 26.56 | 26.1193 |
| 2025-10-15 | 27.37 | 26.9158 |
| 2025-10-14 | 27.66 | 27.201 |
| 2025-10-13 | 26.96 | 26.5126 |
| 2025-10-10 | 26.73 | 26.2864 |
| 2025-10-09 | 26.88 | 26.434 |
| 2025-10-08 | 26.98 | 26.5323 |
| 2025-10-07 | 27.04 | 26.5913 |
| 2025-10-06 | 27.23 | 26.7781 |
| 2025-10-03 | 27.51 | 27.0535 |
| 2025-10-02 | 27.75 | 27.2895 |
| 2025-10-01 | 28.1 | 27.6337 |
| 2025-09-30 | 28.37 | 27.8992 |
| 2025-09-29 | 28.44 | 27.9681 |
| 2025-09-26 | 28.77 | 28.2926 |
| 2025-09-25 | 28.39 | 27.9189 |
| 2025-09-24 | 28.52 | 28.0467 |
| 2025-09-23 | 28.27 | 27.8009 |
| 2025-09-22 | 28.12 | 27.6534 |
| 2025-09-19 | 28.33 | 27.8599 |
| 2025-09-18 | 28.5 | 28.0271 |
| 2025-09-17 | 28 | 27.5354 |
| 2025-09-16 | 27.88 | 27.4174 |
| 2025-09-15 | 27.99 | 27.5255 |
| 2025-09-12 | 28.43 | 27.9582 |
| 2025-09-11 | 28.92 | 28.4401 |
| 2025-09-10 | 28.37 | 27.8992 |
| 2025-09-09 | 28.25 | 27.7812 |
| 2025-09-08 | 28.41 | 27.9386 |
| 2025-09-05 | 28.4 | 27.9287 |
| 2025-09-04 | 28.44 | 27.9681 |
| 2025-09-03 | 28.05 | 27.5845 |
| 2025-09-02 | 27.83 | 27.3682 |
| 2025-08-29 | 27.83 | 27.3682 |
| 2025-08-28 | 27.68 | 27.2207 |
| 2025-08-27 | 28 | 27.5354 |
| 2025-08-26 | 27.85 | 27.3879 |
| 2025-08-25 | 27.92 | 27.4567 |
| 2025-08-22 | 28.15 | 27.6829 |
| 2025-08-21 | 27.54 | 27.083 |
| 2025-08-20 | 27.5 | 27.0437 |
| 2025-08-19 | 27.46 | 27.0043 |
| 2025-08-18 | 27.26 | 26.8076 |
| 2025-08-15 | 27.51 | 27.0535 |
| 2025-08-14 | 27.86 | 27.3977 |
| 2025-08-13 | 27.76 | 27.2994 |
| 2025-08-12 | 27.52 | 27.0633 |
| 2025-08-11 | 27.33 | 26.8765 |
| 2025-08-08 | 27.17 | 26.7191 |
| 2025-08-07 | 26.46 | 26.0209 |
| 2025-08-06 | 27.03 | 26.434 |
| 2025-08-05 | 26.94 | 26.3459 |
| 2025-08-04 | 26.72 | 26.1308 |
| 2025-08-01 | 26.28 | 25.7005 |
| 2025-07-31 | 25.9 | 25.3289 |
| 2025-07-30 | 25.37 | 24.8106 |
| 2025-07-29 | 25.68 | 25.1137 |
| 2025-07-28 | 25.54 | 24.9768 |
| 2025-07-25 | 25.63 | 25.0648 |
| 2025-07-24 | 25.56 | 24.9964 |
| 2025-07-23 | 25.74 | 25.1724 |
| 2025-07-22 | 25.72 | 25.1528 |
| 2025-07-21 | 25.49 | 24.9279 |
| 2025-07-18 | 25.2 | 24.6443 |
| 2025-07-17 | 25.31 | 24.7519 |
| 2025-07-16 | 25.11 | 24.5563 |
| 2025-07-15 | 25.06 | 24.5074 |
| 2025-07-14 | 25.54 | 24.9768 |
| 2025-07-11 | 25.26 | 24.703 |
| 2025-07-10 | 25.87 | 25.2995 |
| 2025-07-09 | 26.58 | 25.9939 |
| 2025-07-08 | 27.25 | 26.6491 |
| 2025-07-07 | 27.42 | 26.8154 |
| 2025-07-03 | 28.52 | 27.8911 |
| 2025-07-02 | 27.91 | 27.2945 |
| 2025-07-01 | 28.2 | 27.5782 |
| 2025-06-30 | 27.84 | 27.2261 |
| 2025-06-27 | 27.67 | 27.0598 |
| 2025-06-26 | 27.6 | 26.9914 |
| 2025-06-25 | 27.47 | 26.8643 |
| 2025-06-24 | 28.1 | 27.4804 |
| 2025-06-23 | 27.71 | 27.099 |
| 2025-06-20 | 27.02 | 26.4242 |
| 2025-06-18 | 26.95 | 26.3557 |
| 2025-06-17 | 26.42 | 25.8374 |
| 2025-06-16 | 26.94 | 26.3459 |
| 2025-06-13 | 26.85 | 26.2579 |
| 2025-06-12 | 26.9 | 26.3068 |
| 2025-06-11 | 26.54 | 25.9548 |
| 2025-06-10 | 26.23 | 25.6516 |
| 2025-06-09 | 26.05 | 25.4756 |
| 2025-06-06 | 26.31 | 25.7298 |
| 2025-06-05 | 26.02 | 25.4462 |
| 2025-06-04 | 26.06 | 25.4853 |
| 2025-06-03 | 26.47 | 25.8863 |
| 2025-06-02 | 26.32 | 25.7396 |
| 2025-05-30 | 26.45 | 25.8667 |
| 2025-05-29 | 26.52 | 25.9352 |
| 2025-05-28 | 26.43 | 25.8472 |
| 2025-05-27 | 26.62 | 26.033 |
| 2025-05-23 | 25.99 | 25.4169 |
| 2025-05-22 | 26.13 | 25.5538 |
| 2025-05-21 | 25.99 | 25.4169 |
| 2025-05-20 | 26.61 | 26.0232 |
| 2025-05-19 | 26.7 | 26.1112 |
| 2025-05-16 | 26.9 | 26.3068 |
| 2025-05-15 | 26.35 | 25.7689 |
| 2025-05-14 | 26.24 | 25.6614 |
| 2025-05-13 | 26.59 | 26.0037 |
| 2025-05-12 | 26.58 | 25.9939 |
| 2025-05-09 | 26.17 | 25.5929 |
| 2025-05-08 | 26.24 | 25.6614 |
| 2025-05-07 | 26.2 | 25.4951 |
| 2025-05-06 | 26.01 | 25.3102 |
| 2025-05-05 | 26.04 | 25.3394 |
| 2025-05-02 | 26.1 | 25.3978 |
| 2025-05-01 | 25.31 | 24.6291 |
| 2025-04-30 | 24.91 | 24.2398 |
| 2025-04-29 | 24.68 | 24.016 |
| 2025-04-28 | 24.56 | 23.8992 |
| 2025-04-25 | 24.22 | 23.5684 |
| 2025-04-24 | 24.71 | 24.0452 |
| 2025-04-23 | 24.15 | 23.5003 |
| 2025-04-22 | 24.2 | 23.5489 |
| 2025-04-21 | 23.4 | 22.7705 |
| 2025-04-17 | 24.03 | 23.3835 |
| 2025-04-16 | 23.84 | 23.1986 |
| 2025-04-15 | 24.29 | 23.6365 |
| 2025-04-14 | 24.3 | 23.6462 |
| 2025-04-11 | 23.94 | 23.2959 |
| 2025-04-10 | 23.21 | 22.5856 |
| 2025-04-09 | 23.89 | 23.2473 |
| 2025-04-08 | 22.43 | 21.8265 |
| 2025-04-07 | 22.52 | 21.9141 |
| 2025-04-04 | 23.14 | 22.5174 |
| 2025-04-03 | 24.32 | 23.6657 |
| 2025-04-02 | 25.55 | 24.8626 |
| 2025-04-01 | 25.17 | 24.4928 |
| 2025-03-31 | 24.78 | 24.1133 |
| 2025-03-28 | 24.4 | 23.7435 |
| 2025-03-27 | 24.83 | 24.162 |
| 2025-03-26 | 24.74 | 24.0744 |
| 2025-03-25 | 24.29 | 23.6365 |
| 2025-03-24 | 24.06 | 23.4127 |
| 2025-03-21 | 23.55 | 22.9164 |
| 2025-03-20 | 23.71 | 23.0721 |
| 2025-03-19 | 23.41 | 22.7802 |
| 2025-03-18 | 23.2 | 22.5758 |
| 2025-03-17 | 23.05 | 22.4299 |
| 2025-03-14 | 23.1 | 22.4785 |
| 2025-03-13 | 22.56 | 21.9531 |
| 2025-03-12 | 22.6 | 21.992 |
| 2025-03-11 | 22.81 | 22.1963 |
| 2025-03-10 | 23.23 | 22.605 |
| 2025-03-07 | 23.79 | 23.15 |
| 2025-03-06 | 23.62 | 22.9845 |
| 2025-03-05 | 23.74 | 23.1013 |
| 2025-03-04 | 23.62 | 22.9845 |
| 2025-03-03 | 24.57 | 23.909 |
| 2025-02-28 | 24.61 | 23.9479 |
| 2025-02-27 | 24.27 | 23.617 |
| 2025-02-26 | 24.11 | 23.4614 |
| 2025-02-25 | 24.09 | 23.4419 |
| 2025-02-24 | 23.88 | 23.2375 |
| 2025-02-21 | 23.97 | 23.3251 |
| 2025-02-20 | 24.42 | 23.763 |
| 2025-02-19 | 24.55 | 23.8895 |
| 2025-02-18 | 24.75 | 24.0841 |
| 2025-02-14 | 24.69 | 23.8992 |
| 2025-02-13 | 24.53 | 23.7444 |
| 2025-02-12 | 24.13 | 23.3572 |
| 2025-02-11 | 24.73 | 23.938 |
| 2025-02-10 | 25.01 | 24.209 |
| 2025-02-07 | 25.26 | 24.451 |
| 2025-02-06 | 25.46 | 24.6446 |
| 2025-02-05 | 25.52 | 24.7027 |
| 2025-02-04 | 25.59 | 24.7704 |
| 2025-02-03 | 25.14 | 24.3348 |
| 2025-01-31 | 25.54 | 24.722 |
| 2025-01-30 | 25.71 | 24.8866 |
| 2025-01-29 | 25.31 | 24.4994 |
| 2025-01-28 | 25.47 | 24.6543 |
| 2025-01-27 | 25.58 | 24.7607 |
| 2025-01-24 | 24.75 | 23.9573 |
| 2025-01-23 | 24.79 | 23.996 |
| 2025-01-22 | 24.6 | 23.8121 |
| 2025-01-21 | 24.56 | 23.7734 |
| 2025-01-17 | 24.46 | 23.6766 |
| 2025-01-16 | 24.34 | 23.5605 |
| 2025-01-15 | 24.04 | 23.2701 |
| 2025-01-14 | 23.7 | 22.941 |
| 2025-01-13 | 23.18 | 22.4376 |
| 2025-01-10 | 22.89 | 22.1569 |
| 2025-01-08 | 23.63 | 22.8732 |
| 2025-01-07 | 23.44 | 22.6893 |
| 2025-01-06 | 23.43 | 22.6796 |
| 2025-01-03 | 23.85 | 23.0861 |
| 2025-01-02 | 23.67 | 22.9119 |
| 2024-12-31 | 23.71 | 22.9506 |
| 2024-12-30 | 23.65 | 22.8926 |
| 2024-12-27 | 23.69 | 22.9313 |
| 2024-12-26 | 24 | 23.2313 |
| 2024-12-24 | 23.82 | 23.0571 |
| 2024-12-23 | 23.68 | 22.9216 |
| 2024-12-20 | 23.66 | 22.9022 |
| 2024-12-19 | 23.32 | 22.5731 |
| 2024-12-18 | 23.38 | 22.6312 |
| 2024-12-17 | 24.29 | 23.5121 |
| 2024-12-16 | 24.7 | 23.9089 |
| 2024-12-13 | 24.55 | 23.7637 |
| 2024-12-12 | 24.86 | 24.0638 |
| 2024-12-11 | 24.81 | 24.0154 |
| 2024-12-10 | 24.57 | 23.7831 |
| 2024-12-09 | 24.63 | 23.8412 |
| 2024-12-06 | 25.52 | 24.7027 |
| 2024-12-05 | 25.7 | 24.8769 |
| 2024-12-04 | 25.63 | 24.8091 |
| 2024-12-03 | 25.93 | 25.0995 |
| 2024-12-02 | 26.03 | 25.1963 |
| 2024-11-29 | 26.26 | 25.419 |
| 2024-11-27 | 26.11 | 25.2738 |
| 2024-11-26 | 26.11 | 25.2738 |
| 2024-11-25 | 26.33 | 25.4867 |
| 2024-11-22 | 25.5 | 24.6833 |
| 2024-11-21 | 24.97 | 24.1703 |
| 2024-11-20 | 24.73 | 23.938 |
| 2024-11-19 | 24.57 | 23.7831 |
| 2024-11-18 | 24.79 | 23.996 |
| 2024-11-15 | 24.91 | 24.1122 |
| 2024-11-14 | 24.6 | 23.8121 |
| 2024-11-13 | 24.69 | 23.8992 |
| 2024-11-12 | 24.95 | 24.1509 |
| 2024-11-11 | 24.91 | 24.1122 |
| 2024-11-08 | 24.46 | 23.6766 |
| 2024-11-07 | 24.56 | 23.7734 |
| 2024-11-06 | 24.82 | 23.8992 |
| 2024-11-05 | 23.85 | 22.9652 |
| 2024-11-04 | 23.52 | 22.6475 |
| 2024-11-01 | 23.56 | 22.686 |
| 2024-10-31 | 25.04 | 24.1111 |
| 2024-10-30 | 25.36 | 24.4192 |
| 2024-10-29 | 25.21 | 24.2748 |
| 2024-10-28 | 25.16 | 24.2266 |
| 2024-10-25 | 24.89 | 23.9666 |
| 2024-10-24 | 25.55 | 24.6022 |
| 2024-10-23 | 25.4 | 24.4577 |
| 2024-10-22 | 25.38 | 24.4385 |
| 2024-10-21 | 25.37 | 24.4288 |
| 2024-10-18 | 25.99 | 25.0258 |
| 2024-10-17 | 26.39 | 25.411 |
| 2024-10-16 | 26.16 | 25.1895 |
| 2024-10-15 | 25.91 | 24.9488 |
| 2024-10-14 | 25.8 | 24.8429 |
| 2024-10-11 | 25.67 | 24.7177 |
| 2024-10-10 | 25.43 | 24.4866 |
| 2024-10-09 | 25.3 | 24.3614 |
| 2024-10-08 | 25.27 | 24.3326 |
| 2024-10-07 | 25.12 | 24.1881 |
| 2024-10-04 | 25.7 | 24.7466 |
| 2024-10-03 | 25.31 | 24.3711 |
| 2024-10-02 | 25.44 | 24.4962 |
| 2024-10-01 | 25.39 | 24.4481 |
| 2024-09-30 | 25.6 | 24.6503 |
| 2024-09-27 | 25.37 | 24.4288 |
| 2024-09-26 | 25.38 | 24.4385 |
| 2024-09-25 | 25.13 | 24.1977 |
| 2024-09-24 | 25.29 | 24.3518 |
| 2024-09-23 | 25.74 | 24.7851 |
| 2024-09-20 | 25.38 | 24.4385 |
| 2024-09-19 | 25.71 | 24.7562 |
| 2024-09-18 | 25.42 | 24.477 |
| 2024-09-17 | 25.3 | 24.3614 |
| 2024-09-16 | 25.55 | 24.6022 |
| 2024-09-13 | 25.25 | 24.3133 |
| 2024-09-12 | 24.61 | 23.697 |
| 2024-09-11 | 24.38 | 23.4756 |
| 2024-09-10 | 25.07 | 24.14 |
| 2024-09-09 | 24.85 | 23.9281 |
| 2024-09-06 | 24.91 | 23.9859 |
| 2024-09-05 | 25.08 | 24.1496 |
| 2024-09-04 | 25.52 | 24.5733 |
| 2024-09-03 | 25.02 | 24.0918 |
| 2024-08-30 | 25.43 | 24.4866 |
| 2024-08-29 | 25.17 | 24.2363 |
| 2024-08-28 | 25.15 | 24.217 |
| 2024-08-27 | 24.97 | 24.0437 |
| 2024-08-26 | 24.91 | 23.9859 |
| 2024-08-23 | 24.82 | 23.8992 |
| 2024-08-22 | 24.18 | 23.283 |
| 2024-08-21 | 24.21 | 23.3119 |
| 2024-08-20 | 23.97 | 23.0808 |
| 2024-08-19 | 24.2 | 23.3022 |
| 2024-08-16 | 23.99 | 23.1 |
| 2024-08-15 | 23.88 | 22.9941 |
| 2024-08-14 | 23.29 | 22.426 |
| 2024-08-13 | 23.27 | 22.4067 |
| 2024-08-12 | 23.09 | 22.2334 |
| 2024-08-09 | 23.79 | 22.9075 |
| 2024-08-08 | 23.52 | 22.6475 |
| 2024-08-07 | 23.42 | 22.426 |
| 2024-08-06 | 23.7 | 22.6941 |
| 2024-08-05 | 23.42 | 22.426 |
| 2024-08-02 | 24.14 | 23.1154 |
| 2024-08-01 | 24.51 | 23.4697 |
| 2024-07-31 | 24.84 | 23.7857 |
| 2024-07-30 | 24.77 | 23.7187 |
| 2024-07-29 | 24.55 | 23.508 |
| 2024-07-26 | 24.88 | 23.824 |
| 2024-07-25 | 24.43 | 23.3931 |
| 2024-07-24 | 23.36 | 22.3686 |
| 2024-07-23 | 23.65 | 22.6462 |
| 2024-07-22 | 23.59 | 22.5888 |
| 2024-07-19 | 23.4 | 22.4069 |
| 2024-07-18 | 23.39 | 22.3973 |
| 2024-07-17 | 23.53 | 22.5313 |
| 2024-07-16 | 23.4 | 22.4069 |
| 2024-07-15 | 22.83 | 21.861 |
| 2024-07-12 | 22.41 | 21.4589 |
| 2024-07-11 | 22.3 | 21.3535 |
| 2024-07-10 | 21.66 | 20.7407 |
| 2024-07-09 | 21.4 | 20.4917 |
| 2024-07-08 | 21.29 | 20.3864 |
| 2024-07-05 | 21.44 | 20.53 |
| 2024-07-03 | 21.65 | 20.7311 |
| 2024-07-02 | 21.86 | 20.9322 |
| 2024-07-01 | 21.62 | 20.7024 |
| 2024-06-28 | 21.55 | 20.6354 |
| 2024-06-27 | 21.22 | 20.3194 |
| 2024-06-26 | 21.11 | 20.214 |
| 2024-06-25 | 21.37 | 20.463 |
| 2024-06-24 | 21.75 | 20.8269 |
| 2024-06-21 | 21.39 | 20.4822 |
| 2024-06-20 | 21.31 | 20.4056 |
| 2024-06-18 | 21.02 | 20.1279 |
| 2024-06-17 | 20.86 | 19.9747 |
| 2024-06-14 | 20.45 | 19.5821 |
| 2024-06-13 | 20.96 | 20.0704 |
| 2024-06-12 | 21 | 20.1087 |
| 2024-06-11 | 20.47 | 19.6012 |
| 2024-06-10 | 20.8 | 19.9172 |
| 2024-06-07 | 20.94 | 20.0513 |
| 2024-06-06 | 21.07 | 20.1757 |
| 2024-06-05 | 21.33 | 20.4247 |
| 2024-06-04 | 21.15 | 20.2523 |
| 2024-06-03 | 21.36 | 20.4534 |
| 2024-05-31 | 21 | 20.1087 |
| 2024-05-30 | 20.67 | 19.7927 |
| 2024-05-29 | 20.23 | 19.3714 |
| 2024-05-28 | 20.42 | 19.5533 |
| 2024-05-24 | 20.55 | 19.6778 |
| 2024-05-23 | 20.39 | 19.5246 |
| 2024-05-22 | 20.79 | 19.9076 |
| 2024-05-21 | 20.96 | 20.0704 |
| 2024-05-20 | 20.66 | 19.7831 |
| 2024-05-17 | 21.19 | 20.2907 |
| 2024-05-16 | 21.1 | 20.2045 |
| 2024-05-15 | 21.06 | 20.1662 |
| 2024-05-14 | 20.94 | 20.0513 |
| 2024-05-13 | 21.08 | 20.1853 |
| 2024-05-10 | 21.25 | 20.3481 |
| 2024-05-09 | 21.18 | 20.2811 |
| 2024-05-08 | 20.88 | 19.9938 |
| 2024-05-07 | 21.18 | 20.171 |
| 2024-05-06 | 20.95 | 19.9519 |
| 2024-05-03 | 20.64 | 19.6567 |
| 2024-05-02 | 20.51 | 19.5329 |
| 2024-05-01 | 20.55 | 19.571 |
| 2024-04-30 | 20.28 | 19.3138 |
| 2024-04-29 | 20.56 | 19.5805 |
| 2024-04-26 | 20.48 | 19.5043 |
| 2024-04-25 | 20.36 | 19.39 |
| 2024-04-24 | 20.35 | 19.3805 |
| 2024-04-23 | 20.3 | 19.3329 |
| 2024-04-22 | 19.97 | 19.0186 |
| 2024-04-19 | 19.83 | 18.8853 |
| 2024-04-18 | 19.58 | 18.6472 |
| 2024-04-17 | 19.38 | 18.4567 |
| 2024-04-16 | 19.5 | 18.571 |
| 2024-04-15 | 19.58 | 18.6472 |
| 2024-04-12 | 19.74 | 18.7996 |
| 2024-04-11 | 19.9 | 18.9519 |
| 2024-04-10 | 19.82 | 18.8757 |
| 2024-04-09 | 20.61 | 19.6281 |
| 2024-04-08 | 20.8 | 19.8091 |
| 2024-04-05 | 20.68 | 19.6948 |
| 2024-04-04 | 20.55 | 19.571 |
| 2024-04-03 | 21.68 | 20.6471 |
| 2024-04-02 | 21.85 | 20.809 |
| 2024-04-01 | 21.89 | 20.8471 |
| 2024-03-28 | 22.36 | 21.2947 |
| 2024-03-27 | 22.13 | 21.0757 |
| 2024-03-26 | 21.74 | 20.7043 |
| 2024-03-25 | 21.84 | 20.7995 |
| 2024-03-22 | 21.79 | 20.7519 |
| 2024-03-21 | 21.91 | 20.8662 |
| 2024-03-20 | 21.96 | 20.9138 |
| 2024-03-19 | 20.96 | 19.9614 |
| 2024-03-18 | 20.6 | 19.6186 |
| 2024-03-15 | 20.99 | 19.99 |
| 2024-03-14 | 21 | 19.9995 |
| 2024-03-13 | 20.98 | 19.9805 |
| 2024-03-12 | 20.93 | 19.9329 |
| 2024-03-11 | 20.88 | 19.8852 |
| 2024-03-08 | 19.75 | 18.8091 |
| 2024-03-07 | 19.74 | 18.7996 |
| 2024-03-06 | 19.95 | 18.9996 |
| 2024-03-05 | 19.79 | 18.8472 |
| 2024-03-04 | 19.76 | 18.8186 |
| 2024-03-01 | 19.82 | 18.8757 |
| 2024-02-29 | 19.89 | 18.9424 |
| 2024-02-28 | 19.91 | 18.9615 |
| 2024-02-27 | 19.39 | 18.4662 |
| 2024-02-26 | 19.23 | 18.3139 |
| 2024-02-23 | 19.29 | 18.371 |
| 2024-02-22 | 19.08 | 18.171 |
| 2024-02-21 | 19.25 | 18.3329 |
| 2024-02-20 | 19.18 | 18.2662 |
| 2024-02-16 | 19.32 | 18.3996 |
| 2024-02-15 | 19.51 | 18.5805 |
| 2024-02-14 | 19.36 | 18.4377 |
| 2024-02-13 | 19.15 | 18.1281 |
| 2024-02-12 | 19.34 | 18.308 |
| 2024-02-09 | 19.07 | 18.0524 |
| 2024-02-08 | 18.93 | 17.9199 |
| 2024-02-07 | 19.06 | 18.0429 |
| 2024-02-06 | 19.5 | 18.4595 |
| 2024-02-05 | 19.24 | 18.2133 |
| 2024-02-02 | 19.81 | 18.7529 |
| 2024-02-01 | 19.97 | 18.9044 |
| 2024-01-31 | 19.84 | 18.7813 |
| 2024-01-30 | 20.22 | 19.1411 |
| 2024-01-29 | 20.11 | 19.0369 |
| 2024-01-26 | 20.06 | 18.9896 |
| 2024-01-25 | 19.86 | 18.8003 |
| 2024-01-24 | 19.81 | 18.7529 |
| 2024-01-23 | 19.8 | 18.7435 |
| 2024-01-22 | 19.89 | 18.8287 |
| 2024-01-19 | 19.67 | 18.6204 |
| 2024-01-18 | 19.27 | 18.2417 |
| 2024-01-17 | 19.13 | 18.1092 |
| 2024-01-16 | 19.21 | 18.1849 |
| 2024-01-12 | 19.37 | 18.3364 |
| 2024-01-11 | 19.21 | 18.1849 |
| 2024-01-10 | 19.36 | 18.3269 |
| 2024-01-09 | 19.17 | 18.1471 |
| 2024-01-08 | 19.5 | 18.4595 |
| 2024-01-05 | 19.29 | 18.2607 |
| 2024-01-04 | 19.29 | 18.2607 |
| 2024-01-03 | 19.14 | 18.1187 |
| 2024-01-02 | 19.33 | 18.2985 |
| 2023-12-29 | 19.29 | 18.2607 |
| 2023-12-28 | 19.47 | 18.4311 |
| 2023-12-27 | 19.48 | 18.4405 |
| 2023-12-26 | 19.45 | 18.4121 |
| 2023-12-22 | 19.46 | 18.4216 |
| 2023-12-21 | 19.38 | 18.3459 |
| 2023-12-20 | 19.21 | 18.1849 |
| 2023-12-19 | 19.33 | 18.2985 |
| 2023-12-18 | 18.93 | 17.9199 |
| 2023-12-15 | 18.96 | 17.9483 |
| 2023-12-14 | 19.19 | 18.166 |
| 2023-12-13 | 18.69 | 17.6927 |
| 2023-12-12 | 18.31 | 17.333 |
| 2023-12-11 | 18.22 | 17.2478 |
| 2023-12-08 | 18.08 | 17.1152 |
| 2023-12-07 | 17.75 | 16.8029 |
| 2023-12-06 | 17.47 | 16.5378 |
| 2023-12-05 | 17.6 | 16.6609 |
| 2023-12-04 | 17.93 | 16.9732 |
| 2023-12-01 | 17.73 | 16.7839 |
| 2023-11-30 | 17.59 | 16.6514 |
| 2023-11-29 | 17.34 | 16.4147 |
| 2023-11-28 | 17.42 | 16.4905 |
| 2023-11-27 | 17.61 | 16.6703 |
| 2023-11-24 | 17.66 | 16.7177 |
| 2023-11-22 | 17.56 | 16.623 |
| 2023-11-21 | 17.37 | 16.4431 |
| 2023-11-20 | 17.59 | 16.6514 |
| 2023-11-17 | 17.51 | 16.5757 |
| 2023-11-16 | 17.3 | 16.3769 |
| 2023-11-15 | 17.85 | 16.8975 |
| 2023-11-14 | 17.91 | 16.9543 |
| 2023-11-13 | 17.58 | 16.6419 |
| 2023-11-10 | 17.69 | 16.7461 |
| 2023-11-09 | 17.4 | 16.4715 |
| 2023-11-08 | 17.39 | 16.4621 |
| 2023-11-07 | 17.61 | 16.5615 |
| 2023-11-06 | 17.73 | 16.6743 |
| 2023-11-03 | 17.74 | 16.6837 |
| 2023-11-02 | 17.2 | 16.1759 |
| 2023-11-01 | 16.92 | 15.9125 |
| 2023-10-31 | 16.84 | 15.8373 |
| 2023-10-30 | 16.69 | 15.6962 |
| 2023-10-27 | 16.46 | 15.4799 |
| 2023-10-26 | 16.55 | 15.5646 |
| 2023-10-25 | 16.54 | 15.5552 |
| 2023-10-24 | 16.61 | 15.621 |
| 2023-10-23 | 16.59 | 15.6022 |
| 2023-10-20 | 16.69 | 15.6962 |
| 2023-10-19 | 16.79 | 15.7903 |
| 2023-10-18 | 17.34 | 16.3075 |
| 2023-10-17 | 17.58 | 16.5332 |
| 2023-10-16 | 17.5 | 16.458 |
| 2023-10-13 | 17.17 | 16.1477 |
| 2023-10-12 | 17.43 | 16.3922 |
| 2023-10-11 | 17.59 | 16.5427 |
| 2023-10-10 | 17.37 | 16.3357 |
| 2023-10-09 | 17.25 | 16.2229 |
| 2023-10-06 | 17.12 | 16.1006 |
| 2023-10-05 | 17.14 | 16.1194 |
| 2023-10-04 | 16.82 | 15.8185 |
| 2023-10-03 | 16.46 | 15.4799 |
| 2023-10-02 | 16.66 | 15.668 |
| 2023-09-29 | 16.69 | 15.6962 |
| 2023-09-28 | 16.94 | 15.9314 |
| 2023-09-27 | 16.73 | 15.7339 |
| 2023-09-26 | 16.77 | 15.7715 |
| 2023-09-25 | 16.96 | 15.9502 |
| 2023-09-22 | 16.91 | 15.9031 |
| 2023-09-21 | 16.95 | 15.9408 |
| 2023-09-20 | 17.2 | 16.1759 |
| 2023-09-19 | 17.3 | 16.2699 |
| 2023-09-18 | 17.48 | 16.4392 |
| 2023-09-15 | 17.28 | 16.2511 |
| 2023-09-14 | 17.22 | 16.1947 |
| 2023-09-13 | 17.12 | 16.1006 |
| 2023-09-12 | 17.46 | 16.4204 |
| 2023-09-11 | 17.26 | 16.2323 |
| 2023-09-08 | 17.38 | 16.3451 |
| 2023-09-07 | 17.24 | 16.2135 |
| 2023-09-06 | 17.22 | 16.1947 |
| 2023-09-05 | 17.25 | 16.2229 |
| 2023-09-01 | 17.77 | 16.7119 |
| 2023-08-31 | 17.58 | 16.5332 |
| 2023-08-30 | 17.5 | 16.458 |
| 2023-08-29 | 17.46 | 16.4204 |
| 2023-08-28 | 17.36 | 16.3263 |
| 2023-08-25 | 17.33 | 16.2981 |
| 2023-08-24 | 17.17 | 16.1477 |
| 2023-08-23 | 16.99 | 15.9784 |
| 2023-08-22 | 16.85 | 15.8467 |
| 2023-08-21 | 17 | 15.9878 |
| 2023-08-18 | 17.22 | 16.1947 |
| 2023-08-17 | 17.22 | 16.1947 |
| 2023-08-16 | 17.39 | 16.3546 |
| 2023-08-15 | 17.68 | 16.6273 |
| 2023-08-14 | 17.97 | 16.9 |
| 2023-08-11 | 17.89 | 16.8248 |
| 2023-08-10 | 17.81 | 16.7496 |
| 2023-08-09 | 18.06 | 16.9847 |
| 2023-08-08 | 18.05 | 16.8671 |
| 2023-08-07 | 18.08 | 16.8951 |
| 2023-08-04 | 17.98 | 16.8017 |
| 2023-08-03 | 17.65 | 16.4933 |
| 2023-08-02 | 16.9 | 15.7925 |
| 2023-08-01 | 16.76 | 15.6616 |
| 2023-07-31 | 16.74 | 15.643 |
| 2023-07-28 | 16.87 | 15.7644 |
| 2023-07-27 | 16.87 | 15.7644 |
| 2023-07-26 | 16.83 | 15.7271 |
| 2023-07-25 | 16.69 | 15.5962 |
| 2023-07-24 | 16.75 | 15.6523 |
| 2023-07-21 | 16.57 | 15.4841 |
| 2023-07-20 | 16.59 | 15.5028 |
| 2023-07-19 | 16.59 | 15.5028 |
| 2023-07-18 | 16.38 | 15.3065 |
| 2023-07-17 | 16.33 | 15.2598 |
| 2023-07-14 | 16.06 | 15.0075 |
| 2023-07-13 | 16.13 | 15.0729 |
| 2023-07-12 | 16.08 | 15.0262 |
| 2023-07-11 | 15.86 | 14.8206 |
| 2023-07-10 | 15.73 | 14.6991 |
| 2023-07-07 | 15.58 | 14.559 |
| 2023-07-06 | 15.38 | 14.3721 |
| 2023-07-05 | 15.7 | 14.6711 |
| 2023-07-03 | 15.98 | 14.9328 |
| 2023-06-30 | 15.79 | 14.7552 |
| 2023-06-29 | 15.66 | 14.6337 |
| 2023-06-28 | 15.53 | 14.5123 |
| 2023-06-27 | 15.34 | 14.3347 |
| 2023-06-26 | 15.12 | 14.1291 |
| 2023-06-23 | 15.22 | 14.2226 |
| 2023-06-22 | 15.16 | 14.1665 |
| 2023-06-21 | 15.3 | 14.2973 |
| 2023-06-20 | 15.45 | 14.4375 |
| 2023-06-16 | 15.3 | 14.2973 |
| 2023-06-15 | 15.39 | 14.3814 |
| 2023-06-14 | 15.34 | 14.3347 |
| 2023-06-13 | 15.57 | 14.5496 |
| 2023-06-12 | 15.68 | 14.6524 |
| 2023-06-09 | 15.85 | 14.8113 |
| 2023-06-08 | 15.89 | 14.8487 |
| 2023-06-07 | 15.99 | 14.9421 |
| 2023-06-06 | 15.87 | 14.83 |
| 2023-06-05 | 15.35 | 14.344 |
| 2023-06-02 | 15.56 | 14.5403 |
| 2023-06-01 | 15.2 | 14.2039 |
| 2023-05-31 | 15.12 | 14.1291 |
| 2023-05-30 | 15.47 | 14.4562 |
| 2023-05-26 | 15.13 | 14.1385 |
| 2023-05-25 | 14.9 | 13.9235 |
| 2023-05-24 | 14.9 | 13.9235 |
| 2023-05-23 | 15.1 | 14.1104 |
| 2023-05-22 | 15.07 | 14.0824 |
| 2023-05-19 | 15.19 | 14.1945 |
| 2023-05-18 | 15.43 | 14.4188 |
| 2023-05-17 | 15.15 | 14.1572 |
| 2023-05-16 | 14.74 | 13.774 |
| 2023-05-15 | 14.89 | 13.9142 |
| 2023-05-12 | 14.75 | 13.7834 |
| 2023-05-11 | 14.82 | 13.8488 |
| 2023-05-10 | 14.66 | 13.6993 |
| 2023-05-09 | 14.83 | 13.7647 |
| 2023-05-08 | 14.76 | 13.6997 |
| 2023-05-05 | 14.77 | 13.709 |
| 2023-05-04 | 14.37 | 13.3377 |
| 2023-05-03 | 14.56 | 13.5141 |
| 2023-05-02 | 14.57 | 13.5234 |
| 2023-05-01 | 14.92 | 13.8482 |
| 2023-04-28 | 14.87 | 13.8018 |
| 2023-04-27 | 14.61 | 13.5605 |
| 2023-04-26 | 14.07 | 13.0593 |
| 2023-04-25 | 14.19 | 13.1707 |
| 2023-04-24 | 14.31 | 13.282 |
| 2023-04-21 | 14.3 | 13.2728 |
| 2023-04-20 | 14.34 | 13.3099 |
| 2023-04-19 | 14.32 | 13.2913 |
| 2023-04-18 | 14.28 | 13.2542 |
| 2023-04-17 | 14.25 | 13.2263 |
| 2023-04-14 | 14.15 | 13.1335 |
| 2023-04-13 | 14.11 | 13.0964 |
| 2023-04-12 | 14.08 | 13.0686 |
| 2023-04-11 | 13.76 | 12.7715 |
| 2023-04-10 | 13.26 | 12.3075 |
| 2023-04-06 | 13.25 | 12.2982 |
| 2023-04-05 | 13.27 | 12.3167 |
| 2023-04-04 | 13.19 | 12.2425 |
| 2023-04-03 | 13.46 | 12.4931 |
| 2023-03-31 | 13.42 | 12.456 |
| 2023-03-30 | 13.28 | 12.326 |
| 2023-03-29 | 13.23 | 12.2796 |
| 2023-03-28 | 13 | 12.0661 |
| 2023-03-27 | 12.85 | 11.9269 |
| 2023-03-24 | 12.76 | 11.8434 |
| 2023-03-23 | 12.38 | 11.4907 |
| 2023-03-22 | 12.51 | 11.6113 |
| 2023-03-21 | 12.83 | 11.9084 |
| 2023-03-20 | 12.61 | 11.7042 |
| 2023-03-17 | 12.39 | 11.5 |
| 2023-03-16 | 12.81 | 11.8898 |
| 2023-03-15 | 12.59 | 11.6856 |
| 2023-03-14 | 12.72 | 11.8063 |
| 2023-03-13 | 12.47 | 11.5742 |
| 2023-03-10 | 12.9 | 11.9733 |
| 2023-03-09 | 13.33 | 12.3724 |
| 2023-03-08 | 13.81 | 12.818 |
| 2023-03-07 | 13.82 | 12.8272 |
| 2023-03-06 | 13.84 | 12.8458 |
| 2023-03-03 | 13.91 | 12.9108 |
| 2023-03-02 | 13.75 | 12.7623 |
| 2023-03-01 | 13.72 | 12.7344 |
| 2023-02-28 | 13.76 | 12.7715 |
| 2023-02-27 | 13.78 | 12.7901 |
| 2023-02-24 | 13.79 | 12.7994 |
| 2023-02-23 | 13.73 | 12.7437 |
| 2023-02-22 | 13.64 | 12.6602 |
| 2023-02-21 | 13.6 | 12.623 |
| 2023-02-17 | 14.04 | 13.0314 |
| 2023-02-16 | 14.01 | 13.0036 |
| 2023-02-15 | 14.18 | 13.0686 |
| 2023-02-14 | 14.07 | 12.9672 |
| 2023-02-13 | 14.11 | 13.004 |
| 2023-02-10 | 13.92 | 12.8289 |
| 2023-02-09 | 13.81 | 12.7276 |
| 2023-02-08 | 13.96 | 12.8658 |
| 2023-02-07 | 14 | 12.9027 |
| 2023-02-06 | 13.78 | 12.6999 |
| 2023-02-03 | 14.17 | 13.0593 |
| 2023-02-02 | 14.29 | 13.1699 |
| 2023-02-01 | 14.23 | 13.1146 |
| 2023-01-31 | 14.12 | 13.0133 |
| 2023-01-30 | 13.9 | 12.8105 |
| 2023-01-27 | 14.16 | 13.0501 |
| 2023-01-26 | 14.33 | 13.2068 |
| 2023-01-25 | 13.85 | 12.7644 |
| 2023-01-24 | 13.75 | 12.6723 |
| 2023-01-23 | 13.85 | 12.7644 |
| 2023-01-20 | 13.72 | 12.6446 |
| 2023-01-19 | 13.62 | 12.5525 |
| 2023-01-18 | 13.44 | 12.3866 |
| 2023-01-17 | 13.34 | 12.2944 |
| 2023-01-13 | 13.25 | 12.2115 |
| 2023-01-12 | 13.29 | 12.2483 |
| 2023-01-11 | 13.07 | 12.0456 |
| 2023-01-10 | 12.89 | 11.8797 |
| 2023-01-09 | 12.71 | 11.7138 |
| 2023-01-06 | 12.73 | 11.7322 |
| 2023-01-05 | 12.9 | 11.8889 |
| 2023-01-04 | 13.15 | 12.1193 |
| 2023-01-03 | 13.11 | 12.0824 |
| 2022-12-30 | 13 | 11.981 |
| 2022-12-29 | 13.05 | 12.0271 |
| 2022-12-28 | 12.79 | 11.7875 |
| 2022-12-27 | 12.94 | 11.9257 |
| 2022-12-23 | 12.93 | 11.9165 |
| 2022-12-22 | 12.85 | 11.8428 |
| 2022-12-21 | 13.1 | 12.0732 |
| 2022-12-20 | 12.67 | 11.6769 |
| 2022-12-19 | 12.66 | 11.6677 |
| 2022-12-16 | 12.69 | 11.6953 |
| 2022-12-15 | 13.01 | 11.9903 |
| 2022-12-14 | 13.13 | 12.1009 |
| 2022-12-13 | 13.18 | 12.1469 |
| 2022-12-12 | 13.22 | 12.1838 |
| 2022-12-09 | 13.07 | 12.0456 |
| 2022-12-08 | 13.11 | 12.0824 |
| 2022-12-07 | 12.98 | 11.9626 |
| 2022-12-06 | 12.81 | 11.8059 |
| 2022-12-05 | 12.94 | 11.9257 |
| 2022-12-02 | 13.31 | 12.2667 |
| 2022-12-01 | 13.49 | 12.4326 |
| 2022-11-30 | 13.73 | 12.6538 |
| 2022-11-29 | 13.53 | 12.4695 |
| 2022-11-28 | 13.4 | 12.3497 |
| 2022-11-25 | 13.59 | 12.5248 |
| 2022-11-23 | 13.54 | 12.4787 |
| 2022-11-22 | 13.45 | 12.3958 |
| 2022-11-21 | 13.41 | 12.3589 |
| 2022-11-18 | 13.29 | 12.2483 |
| 2022-11-17 | 13.17 | 12.1377 |
| 2022-11-16 | 13.24 | 12.2022 |
| 2022-11-15 | 13.29 | 12.2483 |
| 2022-11-14 | 13.39 | 12.3405 |
| 2022-11-11 | 13.74 | 12.663 |
| 2022-11-10 | 14.05 | 12.9487 |
| 2022-11-09 | 13.25 | 12.2115 |
| 2022-11-08 | 13.58 | 12.4234 |
| 2022-11-07 | 13.48 | 12.3319 |
| 2022-11-04 | 13.34 | 12.2039 |
| 2022-11-03 | 13.41 | 12.2679 |
| 2022-11-02 | 13.5 | 12.3502 |
| 2022-11-01 | 13.65 | 12.4875 |
| 2022-10-31 | 13.65 | 12.4875 |
| 2022-10-28 | 13.46 | 12.3136 |
| 2022-10-27 | 13.25 | 12.1215 |
| 2022-10-26 | 13.09 | 11.9752 |
| 2022-10-25 | 13.16 | 12.0392 |
| 2022-10-24 | 12.7 | 11.6184 |
| 2022-10-21 | 12.4 | 11.3439 |
| 2022-10-20 | 12.41 | 11.3531 |
| 2022-10-19 | 12.56 | 11.4903 |
| 2022-10-18 | 12.82 | 11.7281 |
| 2022-10-17 | 12.76 | 11.6733 |
| 2022-10-14 | 12.5 | 11.4354 |
| 2022-10-13 | 12.75 | 11.6641 |
| 2022-10-12 | 12.5 | 11.4354 |
| 2022-10-11 | 12.64 | 11.5635 |
| 2022-10-10 | 12.58 | 11.5086 |
| 2022-10-07 | 13.03 | 11.9203 |
| 2022-10-06 | 13.45 | 12.3045 |
| 2022-10-05 | 13.56 | 12.4051 |
| 2022-10-04 | 13.84 | 12.6613 |
| 2022-10-03 | 13.4 | 12.2588 |
| 2022-09-30 | 12.82 | 11.7281 |
| 2022-09-29 | 13.07 | 11.9569 |
| 2022-09-28 | 13.12 | 12.0026 |
| 2022-09-27 | 12.88 | 11.783 |
| 2022-09-26 | 12.88 | 11.783 |
| 2022-09-23 | 13.19 | 12.0666 |
| 2022-09-22 | 13.41 | 12.2679 |
| 2022-09-21 | 13.95 | 12.7619 |
| 2022-09-20 | 14.12 | 12.9174 |
| 2022-09-19 | 14.32 | 13.1004 |
| 2022-09-16 | 14.27 | 13.0547 |
| 2022-09-15 | 14.37 | 13.1461 |
| 2022-09-14 | 14.14 | 12.9357 |
| 2022-09-13 | 14.17 | 12.9632 |
| 2022-09-12 | 14.65 | 13.4023 |
| 2022-09-09 | 14.46 | 13.2285 |
| 2022-09-08 | 14.23 | 13.0181 |
| 2022-09-07 | 14.02 | 12.8259 |
| 2022-09-06 | 13.74 | 12.5698 |
| 2022-09-02 | 13.99 | 12.7985 |
| 2022-09-01 | 13.95 | 12.7619 |
| 2022-08-31 | 14.29 | 13.073 |
| 2022-08-30 | 14.3 | 13.0821 |
| 2022-08-29 | 14.43 | 13.201 |
| 2022-08-26 | 14.49 | 13.2559 |
| 2022-08-25 | 14.95 | 13.6767 |
| 2022-08-24 | 14.85 | 13.5853 |
| 2022-08-23 | 15.12 | 13.8323 |
| 2022-08-22 | 15.06 | 13.7774 |
| 2022-08-19 | 15.31 | 14.0061 |
| 2022-08-18 | 15.56 | 14.2348 |
| 2022-08-17 | 15.35 | 14.0427 |
| 2022-08-16 | 15.39 | 14.0793 |
| 2022-08-15 | 15.14 | 13.8506 |
| 2022-08-12 | 15.12 | 13.8323 |
| 2022-08-11 | 14.87 | 13.6036 |
| 2022-08-10 | 14.7 | 13.448 |
| 2022-08-09 | 14.36 | 13.0455 |
| 2022-08-08 | 14.52 | 13.1909 |
| 2022-08-05 | 14.52 | 13.1909 |
| 2022-08-04 | 14.52 | 13.1909 |
| 2022-08-03 | 14.25 | 12.9456 |
| 2022-08-02 | 14.03 | 12.7457 |
| 2022-08-01 | 14.16 | 12.8638 |
| 2022-07-29 | 14.14 | 12.8456 |
| 2022-07-28 | 13.89 | 12.6185 |
| 2022-07-27 | 13.77 | 12.5095 |
| 2022-07-26 | 13.65 | 12.4005 |
| 2022-07-25 | 13.92 | 12.6458 |
| 2022-07-22 | 13.57 | 12.3278 |
| 2022-07-21 | 13.65 | 12.4005 |
| 2022-07-20 | 13.64 | 12.3914 |
| 2022-07-19 | 13.54 | 12.3006 |
| 2022-07-18 | 13.22 | 12.0099 |
| 2022-07-15 | 13.39 | 12.1643 |
| 2022-07-14 | 13.05 | 11.8554 |
| 2022-07-13 | 13.11 | 11.9099 |
| 2022-07-12 | 13.13 | 11.9281 |
| 2022-07-11 | 13.09 | 11.8918 |
| 2022-07-08 | 12.93 | 11.7464 |
| 2022-07-07 | 12.82 | 11.6465 |
| 2022-07-06 | 12.88 | 11.701 |
| 2022-07-05 | 12.66 | 11.5011 |
| 2022-07-01 | 12.81 | 11.6374 |
| 2022-06-30 | 12.6 | 11.4466 |
| 2022-06-29 | 12.6 | 11.4466 |
| 2022-06-28 | 12.72 | 11.5556 |
| 2022-06-27 | 12.8 | 11.6283 |
| 2022-06-24 | 12.75 | 11.5829 |
| 2022-06-23 | 12.45 | 11.3103 |
| 2022-06-22 | 11.66 | 10.5927 |
| 2022-06-21 | 11.69 | 10.6199 |
| 2022-06-17 | 11.75 | 10.6744 |
| 2022-06-16 | 11.42 | 10.3746 |
| 2022-06-15 | 12.34 | 11.2104 |
| 2022-06-14 | 12.44 | 11.3013 |
| 2022-06-13 | 12.36 | 11.2286 |
| 2022-06-10 | 12.97 | 11.7827 |
| 2022-06-09 | 13.81 | 12.5459 |
| 2022-06-08 | 13.99 | 12.7094 |
| 2022-06-07 | 14.27 | 12.9637 |
| 2022-06-06 | 13.88 | 12.6094 |
| 2022-06-03 | 13.77 | 12.5095 |
| 2022-06-02 | 13.94 | 12.664 |
| 2022-06-01 | 13.79 | 12.5277 |
| 2022-05-31 | 13.93 | 12.6549 |
| 2022-05-27 | 13.75 | 12.4913 |
| 2022-05-26 | 13.67 | 12.4187 |
| 2022-05-25 | 13.34 | 12.1189 |
| 2022-05-24 | 13.13 | 11.9281 |
| 2022-05-23 | 13.38 | 12.1552 |
| 2022-05-20 | 13.15 | 11.9463 |
| 2022-05-19 | 13.33 | 12.1098 |
| 2022-05-18 | 13.16 | 11.9554 |
| 2022-05-17 | 13.66 | 12.4096 |
| 2022-05-16 | 13.07 | 11.8736 |
| 2022-05-13 | 13.05 | 11.8554 |
| 2022-05-12 | 12.84 | 11.6646 |
| 2022-05-11 | 12.97 | 11.7827 |
| 2022-05-10 | 12.99 | 11.7282 |
| 2022-05-09 | 13.02 | 11.7553 |
| 2022-05-06 | 13.48 | 12.1706 |
| 2022-05-05 | 13.46 | 12.1526 |
| 2022-05-04 | 13.8 | 12.4596 |
| 2022-05-03 | 13.53 | 12.2158 |
| 2022-05-02 | 13.14 | 11.8637 |
| 2022-04-29 | 13.06 | 11.7914 |
| 2022-04-28 | 13.34 | 12.0442 |
| 2022-04-27 | 12.95 | 11.6921 |
| 2022-04-26 | 12.92 | 11.665 |
| 2022-04-25 | 13.2 | 11.9178 |
| 2022-04-22 | 13.21 | 11.9269 |
| 2022-04-21 | 13.67 | 12.3422 |
| 2022-04-20 | 13.83 | 12.4866 |
| 2022-04-19 | 13.72 | 12.3873 |
| 2022-04-18 | 13.61 | 12.288 |
| 2022-04-14 | 13.41 | 12.1074 |
| 2022-04-13 | 13.21 | 11.9269 |
| 2022-04-12 | 12.94 | 11.6831 |
| 2022-04-11 | 12.96 | 11.7012 |
| 2022-04-08 | 13.03 | 11.7644 |
| 2022-04-07 | 13.05 | 11.7824 |
| 2022-04-06 | 13.14 | 11.8637 |
| 2022-04-05 | 13.28 | 11.9901 |
| 2022-04-04 | 13.5 | 12.1887 |
| 2022-04-01 | 13.49 | 12.1797 |
| 2022-03-31 | 13.55 | 12.2338 |
| 2022-03-30 | 13.89 | 12.5408 |
| 2022-03-29 | 14.27 | 12.8839 |
| 2022-03-28 | 14.13 | 12.7575 |
| 2022-03-25 | 14.28 | 12.8929 |
| 2022-03-24 | 14.06 | 12.6943 |
| 2022-03-23 | 13.81 | 12.4686 |
| 2022-03-22 | 14.3 | 12.911 |
| 2022-03-21 | 13.98 | 12.6221 |
| 2022-03-18 | 14.11 | 12.7394 |
| 2022-03-17 | 13.92 | 12.5679 |
| 2022-03-16 | 14.23 | 12.8478 |
| 2022-03-15 | 13.99 | 12.6311 |
| 2022-03-14 | 13.86 | 12.5137 |
| 2022-03-11 | 13.86 | 12.5137 |
| 2022-03-10 | 14 | 12.6401 |
| 2022-03-09 | 14.07 | 12.7033 |
| 2022-03-08 | 13.72 | 12.3873 |
| 2022-03-07 | 13.79 | 12.4505 |
| 2022-03-04 | 14.62 | 13.1999 |
| 2022-03-03 | 14.97 | 13.5159 |
| 2022-03-02 | 15.2 | 13.7236 |
| 2022-03-01 | 14.49 | 13.0825 |
| 2022-02-28 | 15.18 | 13.7055 |
| 2022-02-25 | 15.35 | 13.859 |
| 2022-02-24 | 14.86 | 13.4166 |
| 2022-02-23 | 15.1 | 13.6333 |
| 2022-02-22 | 15.28 | 13.7958 |
| 2022-02-18 | 15.52 | 14.0125 |
| 2022-02-17 | 15.44 | 13.9403 |
| 2022-02-16 | 15.93 | 14.3827 |
| 2022-02-15 | 15.8 | 14.2653 |
| 2022-02-14 | 15.49 | 13.9132 |
| 2022-02-11 | 15.72 | 14.1198 |
| 2022-02-10 | 15.81 | 14.2006 |
| 2022-02-09 | 15.92 | 14.2994 |
| 2022-02-08 | 16.17 | 14.524 |
| 2022-02-07 | 15.54 | 13.9581 |
| 2022-02-04 | 15.46 | 13.8862 |
| 2022-02-03 | 15.23 | 13.6796 |
| 2022-02-02 | 15.17 | 13.6258 |
| 2022-02-01 | 15.34 | 13.7784 |
| 2022-01-31 | 15.18 | 13.6347 |
| 2022-01-28 | 15.07 | 13.5359 |
| 2022-01-27 | 14.76 | 13.2575 |
| 2022-01-26 | 15.25 | 13.6976 |
| 2022-01-25 | 15.32 | 13.7605 |
| 2022-01-24 | 15.24 | 13.6886 |
| 2022-01-21 | 15.03 | 13.5 |
| 2022-01-20 | 15.41 | 13.8413 |
| 2022-01-19 | 15.72 | 14.1198 |
| 2022-01-18 | 16.15 | 14.506 |
| 2022-01-14 | 16.46 | 14.7844 |
| 2022-01-13 | 16.45 | 14.7755 |
| 2022-01-12 | 16.52 | 14.8383 |
| 2022-01-11 | 16.5 | 14.8204 |
| 2022-01-10 | 16.31 | 14.6497 |
| 2022-01-07 | 15.62 | 14.0299 |
| 2022-01-06 | 15.11 | 13.5719 |
| 2022-01-05 | 14.68 | 13.1856 |
| 2022-01-04 | 14.86 | 13.3473 |
| 2022-01-03 | 14.55 | 13.0689 |
| 2021-12-31 | 14.42 | 12.9521 |
| 2021-12-30 | 14.36 | 12.8982 |
| 2021-12-29 | 14.45 | 12.979 |
| 2021-12-28 | 14.26 | 12.8084 |
| 2021-12-27 | 14.41 | 12.9431 |
| 2021-12-23 | 14.09 | 12.6557 |
| 2021-12-22 | 13.86 | 12.4491 |
| 2021-12-21 | 13.74 | 12.3413 |
| 2021-12-20 | 13.33 | 11.9731 |
| 2021-12-17 | 13.9 | 12.485 |
| 2021-12-16 | 14.08 | 12.6467 |
| 2021-12-15 | 14.13 | 12.6916 |
| 2021-12-14 | 14.09 | 12.6557 |
| 2021-12-13 | 14.16 | 12.7186 |
| 2021-12-10 | 14.3 | 12.8443 |
| 2021-12-09 | 14.48 | 13.006 |
| 2021-12-08 | 14.47 | 12.997 |
| 2021-12-07 | 14.46 | 12.988 |
| 2021-12-06 | 14.22 | 12.7725 |
| 2021-12-03 | 14.11 | 12.6737 |
| 2021-12-02 | 14.21 | 12.7635 |
| 2021-12-01 | 13.96 | 12.5389 |
| 2021-11-30 | 14.1 | 12.6647 |
| 2021-11-29 | 14.44 | 12.9701 |
| 2021-11-26 | 14.52 | 13.0419 |
| 2021-11-24 | 15.14 | 13.5988 |
| 2021-11-23 | 15.09 | 13.5539 |
| 2021-11-22 | 15.12 | 13.5808 |
| 2021-11-19 | 14.98 | 13.4551 |
| 2021-11-18 | 14.97 | 13.4461 |
| 2021-11-17 | 14.91 | 13.3922 |
| 2021-11-16 | 15.37 | 13.8054 |
| 2021-11-15 | 15.29 | 13.7335 |
| 2021-11-12 | 15.25 | 13.6976 |
| 2021-11-11 | 15.4 | 13.8323 |
| 2021-11-10 | 15.28 | 13.7246 |
| 2021-11-09 | 15.34 | 13.7784 |
| 2021-11-08 | 15.71 | 14.0389 |
| 2021-11-05 | 15.77 | 14.0925 |
| 2021-11-04 | 15.3 | 13.6725 |
| 2021-11-03 | 15.93 | 14.2355 |
| 2021-11-02 | 16.41 | 14.6645 |
| 2021-11-01 | 16.52 | 14.7628 |
| 2021-10-29 | 16.16 | 14.4411 |
| 2021-10-28 | 16.17 | 14.45 |
| 2021-10-27 | 16.04 | 14.3338 |
| 2021-10-26 | 16.44 | 14.6913 |
| 2021-10-25 | 16.43 | 14.6823 |
| 2021-10-22 | 16.49 | 14.736 |
| 2021-10-21 | 16.43 | 14.6823 |
| 2021-10-20 | 16.4 | 14.6555 |
| 2021-10-19 | 16.32 | 14.584 |
| 2021-10-18 | 16.32 | 14.584 |
| 2021-10-15 | 16.37 | 14.6287 |
| 2021-10-14 | 16.4 | 14.6555 |
| 2021-10-13 | 16.06 | 14.3517 |
| 2021-10-12 | 15.87 | 14.1819 |
| 2021-10-11 | 15.84 | 14.1551 |
| 2021-10-08 | 15.82 | 14.1372 |
| 2021-10-07 | 15.76 | 14.0836 |
| 2021-10-06 | 15.62 | 13.9585 |
| 2021-10-05 | 15.45 | 13.8066 |
| 2021-10-04 | 15.47 | 13.8245 |
| 2021-10-01 | 15.46 | 13.8155 |
| 2021-09-30 | 14.96 | 13.3687 |
| 2021-09-29 | 15.12 | 13.5117 |
| 2021-09-28 | 15.06 | 13.4581 |
| 2021-09-27 | 15.31 | 13.6815 |
| 2021-09-24 | 15.06 | 13.4581 |
| 2021-09-23 | 15.12 | 13.5117 |
| 2021-09-22 | 14.95 | 13.3598 |
| 2021-09-21 | 14.68 | 13.1185 |
| 2021-09-20 | 14.77 | 13.1989 |
| 2021-09-17 | 14.92 | 13.333 |
| 2021-09-16 | 14.98 | 13.3866 |
| 2021-09-15 | 15.05 | 13.4491 |
| 2021-09-14 | 14.88 | 13.2972 |
| 2021-09-13 | 15.24 | 13.6189 |
| 2021-09-10 | 15.07 | 13.467 |
| 2021-09-09 | 15.25 | 13.6279 |
| 2021-09-08 | 15.19 | 13.5742 |
| 2021-09-07 | 15.21 | 13.5921 |
| 2021-09-03 | 15.28 | 13.6547 |
| 2021-09-02 | 15.33 | 13.6993 |
| 2021-09-01 | 15.21 | 13.5921 |
| 2021-08-31 | 15.27 | 13.6457 |
| 2021-08-30 | 15.24 | 13.6189 |
| 2021-08-27 | 15.45 | 13.8066 |
| 2021-08-26 | 15.13 | 13.5206 |
| 2021-08-25 | 15.3 | 13.6725 |
| 2021-08-24 | 15.13 | 13.5206 |
| 2021-08-23 | 14.96 | 13.3687 |
| 2021-08-20 | 14.96 | 13.3687 |
| 2021-08-19 | 14.67 | 13.1096 |
| 2021-08-18 | 14.94 | 13.3508 |
| 2021-08-17 | 14.84 | 13.2615 |
| 2021-08-16 | 14.95 | 13.3598 |
| 2021-08-13 | 15 | 13.4045 |
| 2021-08-12 | 14.96 | 13.3687 |
| 2021-08-11 | 14.76 | 13.19 |
| 2021-08-10 | 14.6 | 12.9755 |
| 2021-08-09 | 14.34 | 12.7444 |
| 2021-08-06 | 14.43 | 12.8244 |
| 2021-08-05 | 14.06 | 12.4956 |
| 2021-08-04 | 13.54 | 12.0334 |
| 2021-08-03 | 13.81 | 12.2734 |
| 2021-08-02 | 13.72 | 12.1934 |
| 2021-07-30 | 13.84 | 12.3001 |
| 2021-07-29 | 13.86 | 12.3178 |
| 2021-07-28 | 13.68 | 12.1579 |
| 2021-07-27 | 13.5 | 11.9979 |
| 2021-07-26 | 13.59 | 12.0779 |
| 2021-07-23 | 13.61 | 12.0957 |
| 2021-07-22 | 13.43 | 11.9357 |
| 2021-07-21 | 13.66 | 12.1401 |
| 2021-07-20 | 13.45 | 11.9535 |
| 2021-07-19 | 13.15 | 11.6868 |
| 2021-07-16 | 13.61 | 12.0957 |
| 2021-07-15 | 13.65 | 12.1312 |
| 2021-07-14 | 13.56 | 12.0512 |
| 2021-07-13 | 13.52 | 12.0157 |
| 2021-07-12 | 13.75 | 12.2201 |
| 2021-07-09 | 13.65 | 12.1312 |
| 2021-07-08 | 13.34 | 11.8557 |
| 2021-07-07 | 13.68 | 12.1579 |
| 2021-07-06 | 13.82 | 12.2823 |
| 2021-07-02 | 14.06 | 12.4956 |
| 2021-07-01 | 14.12 | 12.5489 |
| 2021-06-30 | 13.6 | 12.0868 |
| 2021-06-29 | 13.66 | 12.1401 |
| 2021-06-28 | 13.82 | 12.2823 |
| 2021-06-25 | 14.17 | 12.5934 |
| 2021-06-24 | 13.88 | 12.3356 |
| 2021-06-23 | 13.87 | 12.3267 |
| 2021-06-22 | 13.87 | 12.3267 |
| 2021-06-21 | 13.9 | 12.3534 |
| 2021-06-18 | 13.5 | 11.9979 |
| 2021-06-17 | 13.89 | 12.3445 |
| 2021-06-16 | 14.34 | 12.7444 |
| 2021-06-15 | 14.56 | 12.94 |
| 2021-06-14 | 14.4 | 12.7978 |
| 2021-06-11 | 14.49 | 12.8777 |
| 2021-06-10 | 14.38 | 12.78 |
| 2021-06-09 | 14.64 | 13.0111 |
| 2021-06-08 | 14.86 | 13.2066 |
| 2021-06-07 | 14.79 | 13.1444 |
| 2021-06-04 | 14.7 | 13.0644 |
| 2021-06-03 | 14.65 | 13.0199 |
| 2021-06-02 | 14.49 | 12.8777 |
| 2021-06-01 | 14.69 | 13.0555 |
| 2021-05-28 | 14.72 | 13.0822 |
| 2021-05-27 | 14.61 | 12.9844 |
| 2021-05-26 | 14.42 | 12.8155 |
| 2021-05-25 | 14.08 | 12.5134 |
| 2021-05-24 | 14.35 | 12.7533 |
| 2021-05-21 | 14.42 | 12.8155 |
| 2021-05-20 | 14.26 | 12.6733 |
| 2021-05-19 | 14.27 | 12.6822 |
| 2021-05-18 | 14.34 | 12.7444 |
| 2021-05-17 | 14.35 | 12.7533 |
| 2021-05-14 | 14.26 | 12.6733 |
| 2021-05-13 | 13.91 | 12.3623 |
| 2021-05-12 | 13.31 | 11.829 |
| 2021-05-11 | 13.95 | 12.3445 |
| 2021-05-10 | 14.17 | 12.5392 |
| 2021-05-07 | 14.4 | 12.7427 |
| 2021-05-06 | 14.16 | 12.5303 |
| 2021-05-05 | 14.97 | 13.2471 |
| 2021-05-04 | 15.4 | 13.6276 |
| 2021-05-03 | 15.35 | 13.5834 |
| 2021-04-30 | 15.24 | 13.486 |
| 2021-04-29 | 15.56 | 13.7692 |
| 2021-04-28 | 15.44 | 13.663 |
| 2021-04-27 | 15.23 | 13.4772 |
| 2021-04-26 | 15.02 | 13.2914 |
| 2021-04-23 | 14.93 | 13.2117 |
| 2021-04-22 | 14.48 | 12.8135 |
| 2021-04-21 | 14.45 | 12.787 |
| 2021-04-20 | 14.11 | 12.4861 |
| 2021-04-19 | 14.43 | 12.7693 |
| 2021-04-16 | 14.31 | 12.6631 |
| 2021-04-15 | 14.28 | 12.6365 |
| 2021-04-14 | 14.06 | 12.4418 |
| 2021-04-13 | 13.96 | 12.3534 |
| 2021-04-12 | 14.13 | 12.5038 |
| 2021-04-09 | 14.32 | 12.6719 |
| 2021-04-08 | 14.13 | 12.5038 |
| 2021-04-07 | 13.97 | 12.3622 |
| 2021-04-06 | 13.85 | 12.256 |
| 2021-04-05 | 14.02 | 12.4064 |
| 2021-04-01 | 13.75 | 12.1675 |
| 2021-03-31 | 13.85 | 12.256 |
| 2021-03-30 | 13.63 | 12.0613 |
| 2021-03-29 | 13.29 | 11.7605 |
| 2021-03-26 | 13.32 | 11.787 |
| 2021-03-25 | 12.82 | 11.3446 |
| 2021-03-24 | 12.42 | 10.9906 |
| 2021-03-23 | 12.42 | 10.9906 |
| 2021-03-22 | 12.69 | 11.2295 |
| 2021-03-19 | 12.99 | 11.495 |
| 2021-03-18 | 13.19 | 11.672 |
| 2021-03-17 | 13.61 | 12.0436 |
| 2021-03-16 | 13.3 | 11.7693 |
| 2021-03-15 | 13.45 | 11.902 |
| 2021-03-12 | 13.14 | 11.6277 |
| 2021-03-11 | 13.05 | 11.5481 |
| 2021-03-10 | 12.96 | 11.4684 |
| 2021-03-09 | 12.64 | 11.1853 |
| 2021-03-08 | 12.48 | 11.0437 |
| 2021-03-05 | 12.4 | 10.9729 |
| 2021-03-04 | 12.44 | 11.0083 |
| 2021-03-03 | 12.68 | 11.2207 |
| 2021-03-02 | 12.61 | 11.1587 |
| 2021-03-01 | 12.82 | 11.3446 |
| 2021-02-26 | 12.18 | 10.7782 |
| 2021-02-25 | 12.11 | 10.7163 |
| 2021-02-24 | 12.87 | 11.3888 |
| 2021-02-23 | 12.79 | 11.318 |
| 2021-02-22 | 12.65 | 11.1941 |
| 2021-02-19 | 12.67 | 11.2118 |
| 2021-02-18 | 12.33 | 10.9109 |
| 2021-02-17 | 12.64 | 11.1853 |
| 2021-02-16 | 12.8 | 11.3269 |
| 2021-02-12 | 12.37 | 10.8933 |
| 2021-02-11 | 12.45 | 10.9637 |
| 2021-02-10 | 12.51 | 11.0165 |
| 2021-02-09 | 12.42 | 10.9373 |
| 2021-02-08 | 12.37 | 10.8933 |
| 2021-02-05 | 12.06 | 10.6203 |
| 2021-02-04 | 12.26 | 10.7964 |
| 2021-02-03 | 11.87 | 10.4529 |
| 2021-02-02 | 11.91 | 10.4882 |
| 2021-02-01 | 11.98 | 10.5498 |
| 2021-01-29 | 11.72 | 10.3208 |
| 2021-01-28 | 12.31 | 10.8404 |
| 2021-01-27 | 11.86 | 10.4441 |
| 2021-01-26 | 12.24 | 10.7788 |
| 2021-01-25 | 12.52 | 11.0253 |
| 2021-01-22 | 12.68 | 11.1662 |
| 2021-01-21 | 13.25 | 11.6682 |
| 2021-01-20 | 13.74 | 12.0997 |
| 2021-01-19 | 13.48 | 11.8707 |
| 2021-01-15 | 13.41 | 11.8091 |
| 2021-01-14 | 13.59 | 11.9676 |
| 2021-01-13 | 13.21 | 11.633 |
| 2021-01-12 | 13.26 | 11.677 |
| 2021-01-11 | 13.31 | 11.721 |
| 2021-01-08 | 13.26 | 11.677 |
| 2021-01-07 | 13.29 | 11.7034 |
| 2021-01-06 | 12.71 | 11.1927 |
| 2021-01-05 | 12.28 | 10.814 |
| 2021-01-04 | 12.03 | 10.5938 |
| 2020-12-31 | 12.55 | 11.0518 |
| 2020-12-30 | 12.35 | 10.8756 |
| 2020-12-29 | 12.23 | 10.77 |
| 2020-12-28 | 12.47 | 10.9813 |
| 2020-12-24 | 12.3 | 10.8316 |
| 2020-12-23 | 12.53 | 11.0342 |
| 2020-12-22 | 12.33 | 10.858 |
| 2020-12-21 | 12.56 | 11.0606 |
| 2020-12-18 | 12.37 | 10.8933 |
| 2020-12-17 | 12.53 | 11.0342 |
| 2020-12-16 | 12.64 | 11.131 |
| 2020-12-15 | 12.42 | 10.9373 |
| 2020-12-14 | 12.05 | 10.6115 |
| 2020-12-11 | 12.08 | 10.6379 |
| 2020-12-10 | 12.46 | 10.9725 |
| 2020-12-09 | 12.31 | 10.8404 |
| 2020-12-08 | 12.13 | 10.6819 |
| 2020-12-07 | 12.23 | 10.77 |
| 2020-12-04 | 12.45 | 10.9637 |
| 2020-12-03 | 12.24 | 10.7788 |
| 2020-12-02 | 12.26 | 10.7964 |
| 2020-12-01 | 12.07 | 10.6291 |
| 2020-11-30 | 11.96 | 10.5322 |
| 2020-11-27 | 12.1 | 10.6555 |
| 2020-11-25 | 12.28 | 10.814 |
| 2020-11-24 | 12.48 | 10.9901 |
| 2020-11-23 | 12.12 | 10.6731 |
| 2020-11-20 | 11.84 | 10.4265 |
| 2020-11-19 | 11.81 | 10.4001 |
| 2020-11-18 | 11.63 | 10.2416 |
| 2020-11-17 | 11.81 | 10.4001 |
| 2020-11-16 | 11.91 | 10.4882 |
| 2020-11-13 | 11.24 | 9.8982 |
| 2020-11-12 | 11.01 | 9.6956 |
| 2020-11-11 | 11.45 | 10.0831 |
| 2020-11-10 | 11.4 | 10.0391 |
| 2020-11-09 | 11.06 | 9.7396 |
| 2020-11-06 | 10.78 | 9.4402 |
| 2020-11-05 | 10.24 | 8.9673 |
| 2020-11-04 | 10.76 | 9.4227 |
| 2020-11-03 | 10.67 | 9.3439 |
| 2020-11-02 | 10.26 | 8.9849 |
| 2020-10-30 | 10.06 | 8.8097 |
| 2020-10-29 | 9.7 | 8.4945 |
| 2020-10-28 | 9.61 | 8.4156 |
| 2020-10-27 | 10.03 | 8.7834 |
| 2020-10-26 | 10.23 | 8.9586 |
| 2020-10-23 | 10.52 | 9.2125 |
| 2020-10-22 | 10.2 | 8.9323 |
| 2020-10-21 | 9.84 | 8.6171 |
| 2020-10-20 | 10.21 | 8.9411 |
| 2020-10-19 | 10.2 | 8.9323 |
| 2020-10-16 | 10.35 | 9.0637 |
| 2020-10-15 | 10.6 | 9.2826 |
| 2020-10-14 | 10.37 | 9.0812 |
| 2020-10-13 | 10.57 | 9.2563 |
| 2020-10-12 | 10.76 | 9.4227 |
| 2020-10-09 | 10.51 | 9.2038 |
| 2020-10-08 | 10.62 | 9.3001 |
| 2020-10-07 | 10.45 | 9.1512 |
| 2020-10-06 | 9.93 | 8.6959 |
| 2020-10-05 | 9.85 | 8.6258 |
| 2020-10-02 | 9.66 | 8.4594 |
| 2020-10-01 | 9.17 | 8.0303 |
| 2020-09-30 | 8.86 | 7.7589 |
| 2020-09-29 | 8.74 | 7.6538 |
| 2020-09-28 | 9.04 | 7.9165 |
| 2020-09-25 | 8.56 | 7.4961 |
| 2020-09-24 | 8.5 | 7.4436 |
| 2020-09-23 | 8.46 | 7.4086 |
| 2020-09-22 | 8.81 | 7.7151 |
| 2020-09-21 | 8.88 | 7.7764 |
| 2020-09-18 | 9.34 | 8.1792 |
| 2020-09-17 | 9.51 | 8.3281 |
| 2020-09-16 | 9.46 | 8.2843 |
| 2020-09-15 | 9.57 | 8.3806 |
| 2020-09-14 | 9.59 | 8.3981 |
| 2020-09-11 | 9.3 | 8.1442 |
| 2020-09-10 | 9.1 | 7.969 |
| 2020-09-09 | 9.14 | 8.0041 |
| 2020-09-08 | 8.91 | 7.8026 |
| 2020-09-04 | 9.44 | 8.2668 |
| 2020-09-03 | 9.33 | 8.1704 |
| 2020-09-02 | 9.55 | 8.3631 |
| 2020-09-01 | 9.22 | 8.0741 |
| 2020-08-31 | 9.17 | 8.0303 |
| 2020-08-28 | 9.18 | 8.0391 |
| 2020-08-27 | 9.11 | 7.9778 |
| 2020-08-26 | 8.82 | 7.7238 |
| 2020-08-25 | 8.97 | 7.8552 |
| 2020-08-24 | 9.02 | 7.899 |
| 2020-08-21 | 8.61 | 7.5399 |
| 2020-08-20 | 8.62 | 7.5487 |
| 2020-08-19 | 8.63 | 7.5574 |
| 2020-08-18 | 8.62 | 7.5487 |
| 2020-08-17 | 8.77 | 7.68 |
| 2020-08-14 | 8.69 | 7.61 |
| 2020-08-13 | 8.59 | 7.5224 |
| 2020-08-12 | 8.9 | 7.7939 |
| 2020-08-11 | 9.02 | 7.899 |
| 2020-08-10 | 8.99 | 7.8727 |
| 2020-08-07 | 8.6 | 7.4786 |
| 2020-08-06 | 8.36 | 7.2699 |
| 2020-08-05 | 8.46 | 7.3569 |
| 2020-08-04 | 8.28 | 7.2004 |
| 2020-08-03 | 8.32 | 7.2351 |
| 2020-07-31 | 8.27 | 7.1917 |
| 2020-07-30 | 8.2 | 7.1308 |
| 2020-07-29 | 8.12 | 7.0612 |
| 2020-07-28 | 7.71 | 6.7047 |
| 2020-07-27 | 7.57 | 6.5829 |
| 2020-07-24 | 7.75 | 6.7395 |
| 2020-07-23 | 7.82 | 6.8003 |
| 2020-07-22 | 7.84 | 6.8177 |
| 2020-07-21 | 7.69 | 6.6873 |
| 2020-07-20 | 7.48 | 6.5047 |
| 2020-07-17 | 7.56 | 6.5742 |
| 2020-07-16 | 7.8 | 6.7829 |
| 2020-07-15 | 8.06 | 7.009 |
| 2020-07-14 | 7.39 | 6.4264 |
| 2020-07-13 | 7.55 | 6.5655 |
| 2020-07-10 | 7.5 | 6.5221 |
| 2020-07-09 | 7.22 | 6.2786 |
| 2020-07-08 | 7.56 | 6.5742 |
| 2020-07-07 | 7.37 | 6.409 |
| 2020-07-06 | 7.94 | 6.9047 |
| 2020-07-02 | 7.92 | 6.8873 |
| 2020-07-01 | 7.96 | 6.9221 |
| 2020-06-30 | 8.19 | 7.1221 |
| 2020-06-29 | 8.01 | 6.9656 |
| 2020-06-26 | 7.59 | 6.6003 |
| 2020-06-25 | 8.12 | 7.0612 |
| 2020-06-24 | 7.91 | 6.8786 |
| 2020-06-23 | 8.52 | 7.4091 |
| 2020-06-22 | 8.49 | 7.383 |
| 2020-06-19 | 8.28 | 7.2004 |
| 2020-06-18 | 8.56 | 7.4438 |
| 2020-06-17 | 8.68 | 7.5482 |
| 2020-06-16 | 8.99 | 7.8178 |
| 2020-06-15 | 8.79 | 7.6438 |
| 2020-06-12 | 8.74 | 7.6004 |
| 2020-06-11 | 8.21 | 7.1395 |
| 2020-06-10 | 9.03 | 7.8526 |
| 2020-06-09 | 9.5 | 8.2613 |
| 2020-06-08 | 10.27 | 8.9309 |
| 2020-06-05 | 9.79 | 8.5135 |
| 2020-06-04 | 9.28 | 8.07 |
| 2020-06-03 | 8.98 | 7.8091 |
| 2020-06-02 | 8.76 | 7.6178 |
| 2020-06-01 | 8.61 | 7.4873 |
| 2020-05-29 | 8.21 | 7.1395 |
| 2020-05-28 | 8.51 | 7.4004 |
| 2020-05-27 | 9.37 | 8.1482 |
| 2020-05-26 | 8.41 | 7.3134 |
| 2020-05-22 | 7.61 | 6.6177 |
| 2020-05-21 | 7.91 | 6.8786 |
| 2020-05-20 | 7.98 | 6.9395 |
| 2020-05-19 | 7.24 | 6.296 |
| 2020-05-18 | 7.11 | 6.1829 |
| 2020-05-15 | 6.7 | 5.8264 |
| 2020-05-14 | 6.78 | 5.8959 |
| 2020-05-13 | 6.45 | 5.609 |
| 2020-05-12 | 6.73 | 5.8525 |
| 2020-05-11 | 7.14 | 6.209 |
| 2020-05-08 | 7.13 | 6.2003 |
| 2020-05-07 | 7.45 | 6.4264 |
| 2020-05-06 | 6.73 | 5.8053 |
| 2020-05-05 | 6.77 | 5.8398 |
| 2020-05-04 | 6.54 | 5.6414 |
| 2020-05-01 | 6.72 | 5.7967 |
| 2020-04-30 | 7.31 | 6.3056 |
| 2020-04-29 | 7.83 | 6.7542 |
| 2020-04-28 | 7 | 6.0382 |
| 2020-04-27 | 6.63 | 5.7191 |
| 2020-04-24 | 6.29 | 5.4258 |
| 2020-04-23 | 6.14 | 5.2964 |
| 2020-04-22 | 5.94 | 5.1239 |
| 2020-04-21 | 5.54 | 4.7788 |
| 2020-04-20 | 5.82 | 5.0204 |
| 2020-04-17 | 6.3 | 5.4344 |
| 2020-04-16 | 5.72 | 4.9341 |
| 2020-04-15 | 6.14 | 5.2964 |
| 2020-04-14 | 6.42 | 5.5379 |
| 2020-04-13 | 6.63 | 5.7191 |
| 2020-04-09 | 7.44 | 6.4178 |
| 2020-04-08 | 6.8 | 5.8657 |
| 2020-04-07 | 6.46 | 5.5724 |
| 2020-04-06 | 5.69 | 4.9082 |
| 2020-04-03 | 4.97 | 4.2871 |
| 2020-04-02 | 5.8 | 5.0031 |
| 2020-04-01 | 5.6 | 4.8306 |
| 2020-03-31 | 6.35 | 5.4775 |
| 2020-03-30 | 6.97 | 6.0123 |
| 2020-03-27 | 7.97 | 6.875 |
| 2020-03-26 | 8.26 | 7.1251 |
| 2020-03-25 | 6.56 | 5.6587 |
| 2020-03-24 | 5.96 | 5.1411 |
| 2020-03-23 | 5.31 | 4.5804 |
| 2020-03-20 | 6.76 | 5.8312 |
| 2020-03-19 | 7.35 | 6.3401 |
| 2020-03-18 | 5.87 | 5.0635 |
| 2020-03-17 | 7.82 | 6.7456 |
| 2020-03-16 | 7.82 | 6.7456 |
| 2020-03-13 | 9.69 | 8.3586 |
| 2020-03-12 | 9.67 | 8.3414 |
| 2020-03-11 | 10.43 | 8.997 |
| 2020-03-10 | 11.27 | 9.7215 |
| 2020-03-09 | 11.31 | 9.7561 |
| 2020-03-06 | 12.42 | 10.7135 |
| 2020-03-05 | 12.78 | 11.0241 |
| 2020-03-04 | 13.04 | 11.2484 |
| 2020-03-03 | 12.81 | 11.05 |
| 2020-03-02 | 12.75 | 10.9982 |
| 2020-02-28 | 12.03 | 10.3771 |
| 2020-02-27 | 12.24 | 10.5583 |
| 2020-02-26 | 12.62 | 10.8861 |
| 2020-02-25 | 12.8 | 11.0413 |
| 2020-02-24 | 13.06 | 11.2656 |
| 2020-02-21 | 13.36 | 11.5244 |
| 2020-02-20 | 13.48 | 11.6279 |
| 2020-02-19 | 13.28 | 11.4554 |
| 2020-02-18 | 13.6 | 11.7314 |
| 2020-02-14 | 13.61 | 11.74 |
| 2020-02-13 | 13.81 | 11.9126 |
| 2020-02-12 | 13.85 | 11.9471 |
| 2020-02-11 | 14.18 | 12.2317 |
| 2020-02-10 | 14.16 | 12.2145 |
| 2020-02-07 | 14.25 | 12.2403 |
| 2020-02-06 | 14.37 | 12.3434 |
| 2020-02-05 | 14.52 | 12.4723 |
| 2020-02-04 | 14.26 | 12.2489 |
| 2020-02-03 | 14.1 | 12.1115 |
| 2020-01-31 | 13.79 | 11.8452 |
| 2020-01-30 | 13.89 | 11.9311 |
| 2020-01-29 | 13.78 | 11.8366 |
| 2020-01-28 | 13.78 | 11.8366 |
| 2020-01-27 | 13.67 | 11.7421 |
| 2020-01-24 | 13.78 | 11.8366 |
| 2020-01-23 | 14.01 | 12.0342 |
| 2020-01-22 | 14.06 | 12.0771 |
| 2020-01-21 | 14.04 | 12.06 |
| 2020-01-17 | 14.09 | 12.1029 |
| 2020-01-16 | 14.03 | 12.0514 |
| 2020-01-15 | 13.91 | 11.9483 |
| 2020-01-14 | 13.84 | 11.8882 |
| 2020-01-13 | 13.85 | 11.8968 |
| 2020-01-10 | 13.89 | 11.9311 |
| 2020-01-09 | 14.03 | 12.0514 |
| 2020-01-08 | 13.82 | 11.871 |
| 2020-01-07 | 13.88 | 11.9225 |
| 2020-01-06 | 14 | 12.0256 |
| 2020-01-03 | 14.05 | 12.0686 |
| 2020-01-02 | 14.16 | 12.163 |
| 2019-12-31 | 14.17 | 12.1716 |
| 2019-12-30 | 14.1 | 12.1115 |
| 2019-12-27 | 14.14 | 12.1459 |
| 2019-12-26 | 14.14 | 12.1459 |
| 2019-12-24 | 14.24 | 12.2318 |
| 2019-12-23 | 14.24 | 12.2318 |
| 2019-12-20 | 14.36 | 12.3348 |
| 2019-12-19 | 14.31 | 12.2919 |
| 2019-12-18 | 14.36 | 12.3348 |
| 2019-12-17 | 14.47 | 12.4293 |
| 2019-12-16 | 14.45 | 12.4121 |
| 2019-12-13 | 14.36 | 12.3348 |
| 2019-12-12 | 14.39 | 12.3606 |
| 2019-12-11 | 14.27 | 12.2575 |
| 2019-12-10 | 14.19 | 12.1888 |
| 2019-12-09 | 14.13 | 12.1373 |
| 2019-12-06 | 14.1 | 12.1115 |
| 2019-12-05 | 14.15 | 12.1545 |
| 2019-12-04 | 14.02 | 12.0428 |
| 2019-12-03 | 14 | 12.0256 |
| 2019-12-02 | 14.09 | 12.1029 |
| 2019-11-29 | 14.41 | 12.3778 |
| 2019-11-27 | 14.52 | 12.4723 |
| 2019-11-26 | 14.33 | 12.3091 |
| 2019-11-25 | 14.2 | 12.1974 |
| 2019-11-22 | 14.07 | 12.0857 |
| 2019-11-21 | 14.09 | 12.1029 |
| 2019-11-20 | 14.1 | 12.1115 |
| 2019-11-19 | 14.19 | 12.1888 |
| 2019-11-18 | 14.05 | 12.0686 |
| 2019-11-15 | 14.08 | 12.0943 |
| 2019-11-14 | 14.17 | 12.1716 |
| 2019-11-13 | 14.23 | 12.2232 |
| 2019-11-12 | 14.15 | 12.1545 |
| 2019-11-11 | 14.03 | 12.0514 |
| 2019-11-08 | 13.97 | 11.9998 |
| 2019-11-07 | 13.89 | 11.9311 |
| 2019-11-06 | 13.99 | 11.9655 |
| 2019-11-05 | 13.96 | 11.9398 |
| 2019-11-04 | 13.89 | 11.8799 |
| 2019-11-01 | 13.76 | 11.7688 |
| 2019-10-31 | 13.71 | 11.726 |
| 2019-10-30 | 13.73 | 11.7431 |
| 2019-10-29 | 13.98 | 11.9569 |
| 2019-10-28 | 13.99 | 11.9655 |
| 2019-10-25 | 14.15 | 12.1023 |
| 2019-10-24 | 14.21 | 12.1536 |
| 2019-10-23 | 14.12 | 12.0767 |
| 2019-10-22 | 14.16 | 12.1109 |
| 2019-10-21 | 13.74 | 11.7517 |
| 2019-10-18 | 13.52 | 11.5635 |
| 2019-10-17 | 13.41 | 11.4694 |
| 2019-10-16 | 13.23 | 11.3155 |
| 2019-10-15 | 13.29 | 11.3668 |
| 2019-10-14 | 13.04 | 11.153 |
| 2019-10-11 | 13.05 | 11.1615 |
| 2019-10-10 | 12.95 | 11.076 |
| 2019-10-09 | 12.63 | 10.8023 |
| 2019-10-08 | 12.53 | 10.7168 |
| 2019-10-07 | 12.56 | 10.7424 |
| 2019-10-04 | 12.71 | 10.8707 |
| 2019-10-03 | 12.49 | 10.6825 |
| 2019-10-02 | 12.55 | 10.7339 |
| 2019-10-01 | 12.67 | 10.8365 |
| 2019-09-30 | 12.58 | 10.7595 |
| 2019-09-27 | 12.73 | 10.8878 |
| 2019-09-26 | 13.13 | 11.2299 |
| 2019-09-25 | 13.14 | 11.2385 |
| 2019-09-24 | 13.01 | 11.1273 |
| 2019-09-23 | 13 | 11.1187 |
| 2019-09-20 | 13.04 | 11.153 |
| 2019-09-19 | 12.95 | 11.076 |
| 2019-09-18 | 12.9 | 11.0332 |
| 2019-09-17 | 12.83 | 10.9733 |
| 2019-09-16 | 13.02 | 11.1358 |
| 2019-09-13 | 12.72 | 10.8793 |
| 2019-09-12 | 12.95 | 11.076 |
| 2019-09-11 | 13.25 | 11.3326 |
| 2019-09-10 | 13.06 | 11.1701 |
| 2019-09-09 | 13.09 | 11.1957 |
| 2019-09-06 | 12.7 | 10.8622 |
| 2019-09-05 | 12.83 | 10.9733 |
| 2019-09-04 | 12.72 | 10.8793 |
| 2019-09-03 | 12.71 | 10.8707 |
| 2019-08-30 | 12.65 | 10.8194 |
| 2019-08-29 | 12.56 | 10.7424 |
| 2019-08-28 | 12.42 | 10.5714 |
| 2019-08-27 | 12.31 | 10.4777 |
| 2019-08-26 | 12.46 | 10.6054 |
| 2019-08-23 | 12.31 | 10.4777 |
| 2019-08-22 | 12.48 | 10.6224 |
| 2019-08-21 | 12.4 | 10.5543 |
| 2019-08-20 | 12.46 | 10.6054 |
| 2019-08-19 | 12.53 | 10.665 |
| 2019-08-16 | 12.42 | 10.5714 |
| 2019-08-15 | 12.18 | 10.3671 |
| 2019-08-14 | 12.01 | 10.2224 |
| 2019-08-13 | 12.35 | 10.5118 |
| 2019-08-12 | 12.22 | 10.4011 |
| 2019-08-09 | 12.55 | 10.682 |
| 2019-08-08 | 12.75 | 10.8522 |
| 2019-08-07 | 12.55 | 10.682 |
| 2019-08-06 | 12.54 | 10.6735 |
| 2019-08-05 | 12.29 | 10.4607 |
| 2019-08-02 | 12.67 | 10.7841 |
| 2019-08-01 | 12.64 | 10.7586 |
| 2019-07-31 | 12.85 | 10.9374 |
| 2019-07-30 | 13.06 | 11.1161 |
| 2019-07-29 | 13.01 | 11.0735 |
| 2019-07-26 | 12.75 | 10.8522 |
| 2019-07-25 | 13.17 | 11.2097 |
| 2019-07-24 | 13.57 | 11.5502 |
| 2019-07-23 | 13.34 | 11.3544 |
| 2019-07-22 | 13.15 | 11.1927 |
| 2019-07-19 | 13.29 | 11.3119 |
| 2019-07-18 | 13.4 | 11.4055 |
| 2019-07-17 | 13.21 | 11.2438 |
| 2019-07-16 | 13.5 | 11.4906 |
| 2019-07-15 | 13.41 | 11.414 |
| 2019-07-12 | 13.78 | 11.7289 |
| 2019-07-11 | 13.68 | 11.6438 |
| 2019-07-10 | 13.46 | 11.4566 |
| 2019-07-09 | 13.47 | 11.4651 |
| 2019-07-08 | 13.71 | 11.6694 |
| 2019-07-05 | 13.91 | 11.8396 |
| 2019-07-03 | 13.67 | 11.6353 |
| 2019-07-02 | 13.49 | 11.4821 |
| 2019-07-01 | 13.52 | 11.5076 |
| 2019-06-28 | 13.14 | 11.1842 |
| 2019-06-27 | 13.14 | 11.1842 |
| 2019-06-26 | 13 | 11.065 |
| 2019-06-25 | 13.02 | 11.0821 |
| 2019-06-24 | 13.37 | 11.38 |
| 2019-06-21 | 13.44 | 11.4395 |
| 2019-06-20 | 13.71 | 11.6694 |
| 2019-06-19 | 13.87 | 11.8055 |
| 2019-06-18 | 13.83 | 11.7715 |
| 2019-06-17 | 13.65 | 11.6183 |
| 2019-06-14 | 13.83 | 11.7715 |
| 2019-06-13 | 13.85 | 11.7885 |
| 2019-06-12 | 13.84 | 11.78 |
| 2019-06-11 | 14.01 | 11.9247 |
| 2019-06-10 | 14.11 | 12.0098 |
| 2019-06-07 | 14.15 | 12.0439 |
| 2019-06-06 | 14.3 | 12.1715 |
| 2019-06-05 | 14.17 | 12.0609 |
| 2019-06-04 | 14.04 | 11.9502 |
| 2019-06-03 | 13.7 | 11.6608 |
| 2019-05-31 | 13.55 | 11.5332 |
| 2019-05-30 | 13.73 | 11.6864 |
| 2019-05-29 | 13.94 | 11.8651 |
| 2019-05-28 | 13.82 | 11.763 |
| 2019-05-24 | 13.73 | 11.6864 |
| 2019-05-23 | 13.63 | 11.6013 |
| 2019-05-22 | 13.92 | 11.8481 |
| 2019-05-21 | 13.92 | 11.8481 |
| 2019-05-20 | 13.94 | 11.8651 |
| 2019-05-17 | 13.78 | 11.7289 |
| 2019-05-16 | 13.92 | 11.8481 |
| 2019-05-15 | 13.9 | 11.8311 |
| 2019-05-14 | 13.86 | 11.797 |
| 2019-05-13 | 13.58 | 11.5587 |
| 2019-05-10 | 14.14 | 12.0353 |
| 2019-05-09 | 14.04 | 11.9502 |
| 2019-05-08 | 14.02 | 11.9332 |
| 2019-05-07 | 14.41 | 12.2652 |
| 2019-05-06 | 14.61 | 12.4354 |
| 2019-05-03 | 14.61 | 12.4354 |
| 2019-05-02 | 14.6 | 12.4269 |
| 2019-05-01 | 14.57 | 12.4013 |
| 2019-04-30 | 14.64 | 12.4609 |
| 2019-04-29 | 14.6 | 12.4269 |
| 2019-04-26 | 14.48 | 12.3247 |
| 2019-04-25 | 14.29 | 12.163 |
| 2019-04-24 | 14.24 | 12.1205 |
| 2019-04-23 | 13.98 | 11.8992 |
| 2019-04-22 | 13.75 | 11.7034 |
| 2019-04-18 | 13.75 | 11.7034 |
| 2019-04-17 | 13.74 | 11.6949 |
| 2019-04-16 | 13.95 | 11.8736 |
| 2019-04-15 | 13.8 | 11.746 |
| 2019-04-12 | 13.96 | 11.8821 |
| 2019-04-11 | 13.97 | 11.8907 |
| 2019-04-10 | 13.8 | 11.746 |
| 2019-04-09 | 13.65 | 11.6183 |
| 2019-04-08 | 14.13 | 12.0268 |
| 2019-04-05 | 13.9 | 11.8311 |
| 2019-04-04 | 13.85 | 11.7885 |
| 2019-04-03 | 13.6 | 11.5757 |
| 2019-04-02 | 13.55 | 11.5332 |
| 2019-04-01 | 13.46 | 11.4566 |
| 2019-03-29 | 13.19 | 11.2268 |
| 2019-03-28 | 13.3 | 11.3204 |
| 2019-03-27 | 13.12 | 11.1672 |
| 2019-03-26 | 13.19 | 11.2268 |
| 2019-03-25 | 12.91 | 10.9884 |
| 2019-03-22 | 13.09 | 11.1416 |
| 2019-03-21 | 13.48 | 11.4736 |
| 2019-03-20 | 13.18 | 11.2182 |
| 2019-03-19 | 13.3 | 11.3204 |
| 2019-03-18 | 13.41 | 11.414 |
| 2019-03-15 | 13.11 | 11.1587 |
| 2019-03-14 | 13.1 | 11.1501 |
| 2019-03-13 | 13.14 | 11.1842 |
| 2019-03-12 | 13.1 | 11.1501 |
| 2019-03-11 | 13.15 | 11.1927 |
| 2019-03-08 | 12.8 | 10.8948 |
| 2019-03-07 | 12.78 | 10.8778 |
| 2019-03-06 | 12.95 | 11.0225 |
| 2019-03-05 | 13.12 | 11.1672 |
| 2019-03-04 | 13.27 | 11.2948 |
| 2019-03-01 | 13.05 | 11.1076 |
| 2019-02-28 | 12.98 | 11.048 |
| 2019-02-27 | 13.16 | 11.2012 |
| 2019-02-26 | 13.15 | 11.1927 |
| 2019-02-25 | 13.05 | 11.1076 |
| 2019-02-22 | 13.29 | 11.3119 |
| 2019-02-21 | 13.13 | 11.1757 |
| 2019-02-20 | 13.32 | 11.3374 |
| 2019-02-19 | 13.29 | 11.3119 |
| 2019-02-15 | 13.1 | 11.1501 |
| 2019-02-14 | 12.58 | 10.7075 |
| 2019-02-13 | 12.68 | 10.7927 |
| 2019-02-12 | 12.69 | 10.8012 |
| 2019-02-11 | 12.42 | 10.5714 |
| 2019-02-08 | 12.36 | 10.5203 |
| 2019-02-07 | 12.54 | 10.6735 |
| 2019-02-06 | 12.52 | 10.6565 |
| 2019-02-05 | 12.54 | 10.6735 |
| 2019-02-04 | 12.55 | 10.682 |
| 2019-02-01 | 12.59 | 10.7161 |
| 2019-01-31 | 12.48 | 10.6224 |
| 2019-01-30 | 12.37 | 10.5288 |
| 2019-01-29 | 12.16 | 10.3501 |
| 2019-01-28 | 12.06 | 10.2649 |
| 2019-01-25 | 12.05 | 10.2564 |
| 2019-01-24 | 11.95 | 10.1713 |
| 2019-01-23 | 11.69 | 9.95 |
| 2019-01-22 | 11.64 | 9.9075 |
| 2019-01-18 | 11.76 | 10.0096 |
| 2019-01-17 | 11.65 | 9.916 |
| 2019-01-16 | 11.53 | 9.8138 |
| 2019-01-15 | 11.26 | 9.584 |
| 2019-01-14 | 11.05 | 9.4053 |
| 2019-01-11 | 11.09 | 9.4393 |
| 2019-01-10 | 11.08 | 9.4308 |
| 2019-01-09 | 11.06 | 9.4138 |
| 2019-01-08 | 10.81 | 9.201 |
| 2019-01-07 | 10.58 | 9.0052 |
| 2019-01-04 | 10.8 | 9.1925 |
| 2019-01-03 | 10.52 | 8.9542 |
| 2019-01-02 | 10.51 | 8.9457 |
| 2018-12-31 | 10.46 | 8.9031 |
| 2018-12-28 | 10.23 | 8.7073 |
| 2018-12-27 | 10.19 | 8.6733 |
| 2018-12-26 | 10.09 | 8.5882 |
| 2018-12-24 | 9.41 | 8.0094 |
| 2018-12-21 | 9.68 | 8.2392 |
| 2018-12-20 | 9.96 | 8.4775 |
| 2018-12-19 | 10.03 | 8.5371 |
| 2018-12-18 | 10.28 | 8.7499 |
| 2018-12-17 | 10.17 | 8.6563 |
| 2018-12-14 | 10.17 | 8.6563 |
| 2018-12-13 | 10.42 | 8.869 |
| 2018-12-12 | 10.77 | 9.167 |
| 2018-12-11 | 10.64 | 9.0563 |
| 2018-12-10 | 10.61 | 9.0308 |
| 2018-12-07 | 11 | 9.3627 |
| 2018-12-06 | 11.25 | 9.5755 |
| 2018-12-04 | 11.19 | 9.5244 |
| 2018-12-03 | 11.98 | 10.1968 |
| 2018-11-30 | 11.71 | 9.967 |
| 2018-11-29 | 11.7 | 9.9585 |
| 2018-11-28 | 11.7 | 9.9585 |
| 2018-11-27 | 11.45 | 9.7457 |
| 2018-11-26 | 11.7 | 9.9585 |
| 2018-11-23 | 11.5 | 9.7883 |
| 2018-11-21 | 11.63 | 9.8989 |
| 2018-11-20 | 11.51 | 9.7968 |
| 2018-11-19 | 11.78 | 10.0266 |
| 2018-11-16 | 12.05 | 10.2564 |
| 2018-11-15 | 12.15 | 10.3415 |
| 2018-11-14 | 12.08 | 10.282 |
| 2018-11-13 | 12.53 | 10.665 |
| 2018-11-12 | 12.29 | 10.4607 |
| 2018-11-09 | 12.4 | 10.5543 |
| 2018-11-08 | 12.78 | 10.8778 |
| 2018-11-07 | 12.48 | 10.6224 |
| 2018-11-06 | 12.53 | 10.665 |
| 2018-11-05 | 12.32 | 10.4862 |
| 2018-11-02 | 12.27 | 10.4437 |
| 2018-11-01 | 12.47 | 10.6139 |
| 2018-10-31 | 12.21 | 10.3926 |
| 2018-10-30 | 12.04 | 10.2479 |
| 2018-10-29 | 11.78 | 10.0266 |
| 2018-10-26 | 11.65 | 9.916 |
| 2018-10-25 | 11.77 | 10.0181 |
| 2018-10-24 | 11.39 | 9.6947 |
| 2018-10-23 | 12.1 | 10.299 |
| 2018-10-22 | 12.31 | 10.4777 |
| 2018-10-19 | 12.45 | 10.5969 |
| 2018-10-18 | 12.54 | 10.6735 |
| 2018-10-17 | 12.99 | 11.0565 |
| 2018-10-16 | 12.66 | 10.7756 |
| 2018-10-15 | 12.25 | 10.4267 |
| 2018-10-12 | 12.24 | 10.4182 |
| 2018-10-11 | 12.09 | 10.2905 |
| 2018-10-10 | 12.49 | 10.6309 |
| 2018-10-09 | 12.9 | 10.9799 |
| 2018-10-08 | 12.81 | 10.9033 |
| 2018-10-05 | 12.7 | 10.8097 |
| 2018-10-04 | 13.03 | 11.0906 |
| 2018-10-03 | 13.17 | 11.2097 |
| 2018-10-02 | 13 | 11.065 |
| 2018-10-01 | 13.11 | 11.1587 |
| 2018-09-28 | 13.31 | 11.3289 |
| 2018-09-27 | 13.03 | 11.0906 |
| 2018-09-26 | 12.98 | 11.048 |
| 2018-09-25 | 12.94 | 11.014 |
| 2018-09-24 | 12.98 | 11.048 |
| 2018-09-21 | 13.1 | 11.1501 |
| 2018-09-20 | 13.09 | 11.1416 |
| 2018-09-19 | 13 | 11.065 |
| 2018-09-18 | 12.91 | 10.9884 |
| 2018-09-17 | 12.88 | 10.9629 |
| 2018-09-14 | 13.07 | 11.1246 |
| 2018-09-13 | 12.94 | 11.014 |
| 2018-09-12 | 12.92 | 10.9969 |
| 2018-09-11 | 13.07 | 11.1246 |
| 2018-09-10 | 13.02 | 11.0821 |
| 2018-09-07 | 12.98 | 11.048 |
| 2018-09-06 | 13.05 | 11.1076 |
| 2018-09-05 | 13.08 | 11.1331 |
| 2018-09-04 | 12.83 | 10.9203 |
| 2018-08-31 | 12.72 | 10.8267 |
| 2018-08-30 | 12.59 | 10.7161 |
| 2018-08-29 | 12.47 | 10.6139 |
| 2018-08-28 | 12.48 | 10.6224 |
| 2018-08-27 | 12.67 | 10.7841 |
| 2018-08-24 | 12.65 | 10.7671 |
| 2018-08-23 | 12.59 | 10.7161 |
| 2018-08-22 | 12.65 | 10.7671 |
| 2018-08-21 | 12.56 | 10.6905 |
| 2018-08-20 | 12.5 | 10.6395 |
| 2018-08-17 | 12.48 | 10.6224 |
| 2018-08-16 | 12.56 | 10.6905 |
| 2018-08-15 | 12.38 | 10.5373 |
| 2018-08-14 | 12.55 | 10.682 |
| 2018-08-13 | 12.46 | 10.6054 |
| 2018-08-10 | 12.59 | 10.7161 |
| 2018-08-09 | 12.61 | 10.7331 |
| 2018-08-08 | 12.73 | 10.8352 |
| 2018-08-07 | 12.62 | 10.7416 |
| 2018-08-06 | 12.54 | 10.6735 |
| 2018-08-03 | 12.47 | 10.6139 |
| 2018-08-02 | 12.46 | 10.6054 |
| 2018-08-01 | 12.34 | 10.5033 |
| 2018-07-31 | 12.48 | 10.6224 |
| 2018-07-30 | 12.44 | 10.5884 |
| 2018-07-27 | 12.41 | 10.5628 |
| 2018-07-26 | 12.36 | 10.5203 |
| 2018-07-25 | 12.36 | 10.5203 |
| 2018-07-24 | 12.39 | 10.5458 |
| 2018-07-23 | 12.43 | 10.5799 |
| 2018-07-20 | 12.41 | 10.5628 |
| 2018-07-19 | 12.32 | 10.4862 |
| 2018-07-18 | 12.25 | 10.4267 |
| 2018-07-17 | 11.23 | 9.5585 |
| 2018-07-16 | 11.15 | 9.4904 |
| 2018-07-13 | 10.75 | 9.1499 |
| 2018-07-12 | 10.87 | 9.2521 |
| 2018-07-11 | 10.92 | 9.2946 |
| 2018-07-10 | 11.13 | 9.4734 |
| 2018-07-09 | 11.34 | 9.6521 |
| 2018-07-06 | 11.08 | 9.4308 |
| 2018-07-05 | 10.89 | 9.2691 |
| 2018-07-03 | 10.92 | 9.2946 |
| 2018-07-02 | 10.87 | 9.2521 |
| 2018-06-29 | 10.72 | 9.1244 |
| 2018-06-28 | 10.75 | 9.1499 |
| 2018-06-27 | 10.71 | 9.1159 |
| 2018-06-26 | 11.01 | 9.3712 |
| 2018-06-25 | 10.96 | 9.3287 |
| 2018-06-22 | 11.23 | 9.5585 |
| 2018-06-21 | 11.37 | 9.6776 |
| 2018-06-20 | 11.32 | 9.6351 |
| 2018-06-19 | 11.22 | 9.55 |
| 2018-06-18 | 11.07 | 9.4223 |
| 2018-06-15 | 11.06 | 9.4138 |
| 2018-06-14 | 10.97 | 9.3372 |
| 2018-06-13 | 11.07 | 9.4223 |
| 2018-06-12 | 11.28 | 9.601 |
| 2018-06-11 | 11.19 | 9.5244 |
| 2018-06-08 | 11.44 | 9.7372 |
| 2018-06-07 | 11.11 | 9.4563 |
| 2018-06-06 | 11.05 | 9.4053 |
| 2018-06-05 | 10.68 | 9.0903 |
| 2018-06-04 | 10.65 | 9.0648 |
| 2018-06-01 | 10.52 | 8.9542 |
| 2018-05-31 | 10.39 | 8.8435 |
| 2018-05-30 | 10.57 | 8.9967 |
| 2018-05-29 | 10.61 | 9.0308 |
| 2018-05-25 | 10.49 | 8.9286 |
| 2018-05-24 | 10.61 | 9.0308 |
| 2018-05-23 | 10.66 | 9.0733 |
| 2018-05-22 | 10.7 | 9.1074 |
| 2018-05-21 | 10.67 | 9.0818 |
| 2018-05-18 | 10.69 | 9.0989 |
| 2018-05-17 | 10.78 | 9.1755 |
| 2018-05-16 | 10.81 | 9.201 |
| 2018-05-15 | 10.55 | 8.9797 |
| 2018-05-14 | 10.47 | 8.9116 |
| 2018-05-11 | 10.46 | 8.9031 |
| 2018-05-10 | 10.4 | 8.852 |
| 2018-05-09 | 10.47 | 8.9116 |
| 2018-05-08 | 10.65 | 9.0648 |
| 2018-05-07 | 10.47 | 8.9116 |
| 2018-05-04 | 10.6 | 9.0223 |
| 2018-05-03 | 10.42 | 8.869 |
| 2018-05-02 | 10.41 | 8.8605 |
| 2018-05-01 | 10.61 | 9.0308 |
| 2018-04-30 | 10.02 | 8.5286 |
| 2018-04-27 | 10.36 | 8.818 |
| 2018-04-26 | 10.01 | 8.5201 |
| 2018-04-25 | 10.17 | 8.6563 |
| 2018-04-24 | 10.47 | 8.9116 |
| 2018-04-23 | 10.32 | 8.7839 |
| 2018-04-20 | 10.61 | 9.0308 |
| 2018-04-19 | 10.35 | 8.8095 |
| 2018-04-18 | 10.5 | 8.9371 |
| 2018-04-17 | 10.77 | 9.167 |
| 2018-04-16 | 10.84 | 9.2265 |
| 2018-04-13 | 10.77 | 9.167 |
| 2018-04-12 | 10.91 | 9.2861 |
| 2018-04-11 | 10.86 | 9.2436 |
| 2018-04-10 | 10.86 | 9.2436 |
| 2018-04-09 | 10.62 | 9.0393 |
| 2018-04-06 | 12.82 | 10.9118 |
| 2018-04-05 | 12.99 | 11.0565 |
| 2018-04-04 | 12.85 | 10.9374 |
| 2018-04-03 | 12.92 | 10.9969 |
| 2018-04-02 | 12.78 | 10.8778 |
| 2018-03-29 | 13 | 11.065 |
| 2018-03-28 | 12.87 | 10.9544 |
| 2018-03-27 | 12.94 | 11.014 |
| 2018-03-26 | 12.6 | 10.7246 |
| 2018-03-23 | 12.25 | 10.4267 |
| 2018-03-22 | 12.58 | 10.7075 |
| 2018-03-21 | 12.55 | 10.682 |
| 2018-03-20 | 12.2 | 10.3841 |
| 2018-03-19 | 12.25 | 10.4267 |
| 2018-03-16 | 12.39 | 10.5458 |
| 2018-03-15 | 12.48 | 10.6224 |
| 2018-03-14 | 12.78 | 10.8778 |
| 2018-03-13 | 13.32 | 11.3374 |
| 2018-03-12 | 13.36 | 11.3714 |
| 2018-03-09 | 14.74 | 12.546 |
| 2018-03-08 | 14.19 | 12.0779 |
| 2018-03-07 | 14.34 | 12.2056 |
| 2018-03-06 | 14.02 | 11.9332 |
| 2018-03-05 | 13.89 | 11.8226 |
| 2018-03-02 | 13.86 | 11.797 |
| 2018-03-01 | 13.73 | 11.6864 |
| 2018-02-28 | 13.79 | 11.7374 |
| 2018-02-27 | 14.06 | 11.9673 |
| 2018-02-26 | 14.36 | 12.2226 |
| 2018-02-23 | 14.28 | 12.1545 |
| 2018-02-22 | 14.03 | 11.9417 |
| 2018-02-21 | 14.33 | 12.1971 |
| 2018-02-20 | 14.22 | 12.1034 |
| 2018-02-16 | 14.39 | 12.2481 |
| 2018-02-15 | 14.3 | 12.1715 |
| 2018-02-14 | 14.65 | 12.4694 |
| 2018-02-13 | 14.07 | 11.9758 |
| 2018-02-12 | 14.06 | 11.9673 |
| 2018-02-09 | 14.01 | 11.9247 |
| 2018-02-08 | 13.86 | 11.797 |
| 2018-02-07 | 14.5 | 12.3418 |
| 2018-02-06 | 14.51 | 12.3503 |
| 2018-02-05 | 14.45 | 12.2992 |
| 2018-02-02 | 14.94 | 12.7163 |
| 2018-02-01 | 15.22 | 12.9546 |
| 2018-01-31 | 14.82 | 12.6141 |
| 2018-01-30 | 15 | 12.7673 |
| 2018-01-29 | 14.96 | 12.7333 |
| 2018-01-26 | 15.16 | 12.9035 |
| 2018-01-25 | 15.33 | 13.0482 |
| 2018-01-24 | 15.56 | 13.244 |
| 2018-01-23 | 15.81 | 13.4568 |
| 2018-01-22 | 15.81 | 13.4568 |
| 2018-01-19 | 15.68 | 13.3461 |
| 2018-01-18 | 15.67 | 13.3376 |
| 2018-01-17 | 15.2 | 12.9376 |
| 2018-01-16 | 15.12 | 12.8695 |
| 2018-01-12 | 15.12 | 12.8695 |
| 2018-01-11 | 15.18 | 12.9206 |
| 2018-01-10 | 14.74 | 12.546 |
| 2018-01-09 | 14.68 | 12.495 |
| 2018-01-08 | 14.48 | 12.3247 |
| 2018-01-05 | 14.33 | 12.1971 |
| 2018-01-04 | 14.28 | 12.1545 |
| 2018-01-03 | 14.13 | 12.0268 |
| 2018-01-02 | 14.26 | 12.1375 |
| 2017-12-29 | 14.11 | 12.0098 |
| 2017-12-28 | 14.41 | 12.2652 |
| 2017-12-27 | 14.38 | 12.2396 |
| 2017-12-26 | 14.54 | 12.3758 |
| 2017-12-22 | 14.55 | 12.3843 |
| 2017-12-21 | 14.95 | 12.7248 |
| 2017-12-20 | 15.12 | 12.8695 |
| 2017-12-19 | 14.71 | 12.5205 |
| 2017-12-18 | 14.92 | 12.6992 |
| 2017-12-15 | 14.81 | 12.6056 |
| 2017-12-14 | 14.7 | 12.512 |
| 2017-12-13 | 15.14 | 12.8865 |
| 2017-12-12 | 15.44 | 13.1418 |
| 2017-12-11 | 15.42 | 13.1248 |
| 2017-12-08 | 15.38 | 13.0908 |
| 2017-12-07 | 15.32 | 13.0397 |
| 2017-12-06 | 15.45 | 13.1504 |
| 2017-12-05 | 15.4 | 13.1078 |
| 2017-12-04 | 15.35 | 13.0652 |
| 2017-12-01 | 14.98 | 12.7503 |
| 2017-11-30 | 14.62 | 12.4439 |
| 2017-11-29 | 14.92 | 12.6992 |
| 2017-11-28 | 14.82 | 12.6141 |
| 2017-11-27 | 14.38 | 12.2396 |
| 2017-11-24 | 14.49 | 12.3333 |
| 2017-11-22 | 14.47 | 12.3162 |
| 2017-11-21 | 14.64 | 12.4609 |
| 2017-11-20 | 14.63 | 12.4524 |
| 2017-11-17 | 14.39 | 12.2481 |
| 2017-11-16 | 14.33 | 12.1971 |
| 2017-11-15 | 14.01 | 11.9247 |
| 2017-11-14 | 13.63 | 11.6013 |
| 2017-11-13 | 13.65 | 11.6183 |
| 2017-11-10 | 13.4 | 11.4055 |
| 2017-11-09 | 13.42 | 11.4225 |
| 2017-11-08 | 13.5 | 11.4906 |
| 2017-11-07 | 13.33 | 11.3459 |
| 2017-11-06 | 13.58 | 11.5587 |
| 2017-11-03 | 13.45 | 11.448 |
| 2017-11-02 | 14.27 | 12.146 |
| 2017-11-01 | 14.08 | 11.9843 |
| 2017-10-31 | 14.3 | 12.1715 |
| 2017-10-30 | 14.29 | 12.163 |
| 2017-10-27 | 14.29 | 12.163 |
| 2017-10-26 | 14.01 | 11.9247 |
| 2017-10-25 | 13.77 | 11.7204 |
| 2017-10-24 | 13.87 | 11.8055 |
| 2017-10-23 | 13.7 | 11.6608 |
| 2017-10-20 | 13.77 | 11.7204 |
| 2017-10-19 | 13.82 | 11.763 |
| 2017-10-18 | 13.54 | 11.5247 |
| 2017-10-17 | 13.11 | 11.1587 |
| 2017-10-16 | 13.06 | 11.1161 |
| 2017-10-13 | 12.91 | 10.9884 |
| 2017-10-12 | 12.64 | 10.7586 |
| 2017-10-11 | 12.56 | 10.6905 |
| 2017-10-10 | 12.46 | 10.6054 |
| 2017-10-09 | 12.28 | 10.4522 |
| 2017-10-06 | 12.47 | 10.6139 |
| 2017-10-05 | 12.58 | 10.7075 |
| 2017-10-04 | 12.43 | 10.5799 |
| 2017-10-03 | 12.52 | 10.6565 |
| 2017-10-02 | 12.5 | 10.6395 |
| 2017-09-29 | 12.53 | 10.665 |
| 2017-09-28 | 12.55 | 10.682 |
| 2017-09-27 | 12.33 | 10.4948 |
| 2017-09-26 | 12.08 | 10.282 |
| 2017-09-25 | 11.82 | 10.0607 |
| 2017-09-22 | 12.02 | 10.2309 |
| 2017-09-21 | 11.91 | 10.1373 |
| 2017-09-20 | 11.92 | 10.1458 |
| 2017-09-19 | 11.84 | 10.0777 |
| 2017-09-18 | 11.69 | 9.95 |
| 2017-09-15 | 11.7 | 9.9585 |
| 2017-09-14 | 11.6 | 9.8734 |
| 2017-09-13 | 11.53 | 9.8138 |
| 2017-09-12 | 11.6 | 9.8734 |
| 2017-09-11 | 11.32 | 9.6351 |
| 2017-09-08 | 11.13 | 9.4734 |
| 2017-09-07 | 10.89 | 9.2691 |
| 2017-09-06 | 10.9 | 9.2776 |
| 2017-09-05 | 10.96 | 9.3287 |
| 2017-09-01 | 11.4 | 9.7032 |
| 2017-08-31 | 11.45 | 9.7457 |
| 2017-08-30 | 11.34 | 9.6521 |
| 2017-08-29 | 11.26 | 9.584 |
| 2017-08-28 | 11.41 | 9.7117 |
| 2017-08-25 | 11.67 | 9.933 |
| 2017-08-24 | 11.81 | 10.0522 |
| 2017-08-23 | 11.81 | 10.0522 |
| 2017-08-22 | 11.64 | 9.9075 |
| 2017-08-21 | 11.26 | 9.584 |
| 2017-08-18 | 11.32 | 9.6351 |
| 2017-08-17 | 11.45 | 9.7457 |
| 2017-08-16 | 11.72 | 9.9755 |
| 2017-08-15 | 11.58 | 9.8564 |
| 2017-08-14 | 11.55 | 9.8309 |
| 2017-08-11 | 11.33 | 9.6436 |
| 2017-08-10 | 11.38 | 9.6862 |
| 2017-08-09 | 11.85 | 10.0862 |
| 2017-08-08 | 11.73 | 9.9841 |
| 2017-08-07 | 11.67 | 9.933 |
| 2017-08-04 | 11.67 | 9.933 |
| 2017-08-03 | 11.6 | 9.8734 |
| 2017-08-02 | 11.78 | 10.0266 |
| 2017-08-01 | 11.87 | 10.1032 |
| 2017-07-31 | 11.67 | 9.933 |
| 2017-07-28 | 11.45 | 9.7457 |
| 2017-07-27 | 11.6 | 9.8734 |
| 2017-07-26 | 11.65 | 9.916 |
| 2017-07-25 | 11.68 | 9.9415 |
| 2017-07-24 | 11.78 | 10.0266 |
| 2017-07-21 | 11.91 | 10.1373 |
| 2017-07-20 | 11.76 | 10.0096 |
| 2017-07-19 | 11.84 | 10.0777 |
| 2017-07-18 | 11.76 | 10.0096 |
| 2017-07-17 | 11.68 | 9.9415 |
| 2017-07-14 | 11.64 | 9.9075 |
| 2017-07-13 | 11.6 | 9.8734 |
| 2017-07-12 | 11.69 | 9.95 |
| 2017-07-11 | 11.5 | 9.7883 |
| 2017-07-10 | 11.55 | 9.8309 |
| 2017-07-07 | 11.52 | 9.8053 |
| 2017-07-06 | 11.38 | 9.6862 |
| 2017-07-05 | 11.51 | 9.7968 |
| 2017-07-03 | 11.45 | 9.7457 |
| 2017-06-30 | 11.2 | 9.5329 |
| 2017-06-29 | 11.23 | 9.5585 |
| 2017-06-28 | 11.18 | 9.5159 |
| 2017-06-27 | 10.99 | 9.3542 |
| 2017-06-26 | 10.84 | 9.2265 |
| 2017-06-23 | 10.87 | 9.2521 |
| 2017-06-22 | 10.71 | 9.1159 |
| 2017-06-21 | 10.96 | 9.3287 |
| 2017-06-20 | 11.06 | 9.4138 |
| 2017-06-19 | 11.32 | 9.6351 |
| 2017-06-16 | 11.17 | 9.5074 |
| 2017-06-15 | 11.2 | 9.5329 |
| 2017-06-14 | 11.31 | 9.6266 |
| 2017-06-13 | 11.28 | 9.601 |
| 2017-06-12 | 11.17 | 9.5074 |
| 2017-06-09 | 11.08 | 9.4308 |
| 2017-06-08 | 10.87 | 9.2521 |
| 2017-06-07 | 10.66 | 9.0733 |
| 2017-06-06 | 10.56 | 8.9882 |
| 2017-06-05 | 10.52 | 8.9542 |
| 2017-06-02 | 10.8 | 9.1925 |
| 2017-06-01 | 10.74 | 9.1414 |
| 2017-05-31 | 10.58 | 9.0052 |
| 2017-05-30 | 10.65 | 9.0648 |
| 2017-05-26 | 10.84 | 9.2265 |
| 2017-05-25 | 10.78 | 9.1755 |
| 2017-05-24 | 10.88 | 9.2606 |
| 2017-05-23 | 10.78 | 9.1755 |
| 2017-05-22 | 10.63 | 9.0478 |
| 2017-05-19 | 10.6 | 9.0223 |
| 2017-05-18 | 10.59 | 9.0137 |
| 2017-05-17 | 10.62 | 9.0393 |
| 2017-05-16 | 10.9 | 9.2776 |
| 2017-05-15 | 10.81 | 9.201 |
| 2017-05-12 | 10.73 | 9.1329 |
| 2017-05-11 | 10.83 | 9.218 |
| 2017-05-10 | 10.58 | 9.0052 |
| 2017-05-09 | 10.6 | 9.0223 |
| 2017-05-08 | 10.52 | 8.9542 |
| 2017-05-05 | 10.5 | 8.9371 |
| 2017-05-04 | 10.74 | 9.1414 |
| 2017-05-03 | 10.51 | 8.9457 |
| 2017-05-02 | 10.51 | 8.9457 |
| 2017-05-01 | 10.39 | 8.8435 |
| 2017-04-28 | 10.54 | 8.9712 |
| 2017-04-27 | 10.73 | 9.1329 |
| 2017-04-26 | 11.06 | 9.4138 |
| 2017-04-25 | 10.88 | 9.2606 |
| 2017-04-24 | 10.86 | 9.2436 |
| 2017-04-21 | 10.75 | 9.1499 |
| 2017-04-20 | 11.03 | 9.3883 |
| 2017-04-19 | 10.93 | 9.3031 |
| 2017-04-18 | 10.95 | 9.3202 |
| 2017-04-17 | 10.88 | 9.2606 |
| 2017-04-13 | 10.6 | 9.0223 |
| 2017-04-12 | 10.85 | 9.235 |
| 2017-04-11 | 10.64 | 9.0563 |
| 2017-04-10 | 10.38 | 8.835 |
| 2017-04-07 | 10.06 | 8.5626 |
| 2017-04-06 | 10.08 | 8.5797 |
| 2017-04-05 | 9.88 | 8.4094 |
| 2017-04-04 | 10.07 | 8.5711 |
| 2017-04-03 | 10.03 | 8.5371 |
| 2017-03-31 | 10.13 | 8.6222 |
| 2017-03-30 | 10.02 | 8.5286 |
| 2017-03-29 | 9.97 | 8.486 |
| 2017-03-28 | 10.07 | 8.5711 |
| 2017-03-27 | 9.91 | 8.435 |
| 2017-03-24 | 9.95 | 8.469 |
| 2017-03-23 | 10.02 | 8.5286 |
| 2017-03-22 | 9.94 | 8.4605 |
| 2017-03-21 | 10.06 | 8.5626 |
| 2017-03-20 | 10.39 | 8.8435 |
| 2017-03-17 | 10.63 | 9.0478 |
| 2017-03-16 | 10.78 | 9.1755 |
| 2017-03-15 | 10.75 | 9.1499 |
| 2017-03-14 | 10.59 | 9.0137 |
| 2017-03-13 | 10.65 | 9.0648 |
| 2017-03-10 | 10.57 | 8.9967 |
| 2017-03-09 | 10.57 | 8.9967 |
| 2017-03-08 | 10.38 | 8.835 |
| 2017-03-07 | 10.44 | 8.8861 |
| 2017-03-06 | 10.55 | 8.9797 |
| 2017-03-03 | 10.66 | 9.0733 |
| 2017-03-02 | 10.59 | 9.0137 |
| 2017-03-01 | 10.85 | 9.235 |
| 2017-02-28 | 10.65 | 9.0648 |
| 2017-02-27 | 10.67 | 9.0818 |
| 2017-02-24 | 10.68 | 9.0903 |
| 2017-02-23 | 10.6 | 9.0223 |
| 2017-02-22 | 10.61 | 9.0308 |
| 2017-02-21 | 10.58 | 9.0052 |
| 2017-02-17 | 10.72 | 9.1244 |
| 2017-02-16 | 10.92 | 9.2946 |
| 2017-02-15 | 11.1 | 9.4478 |
| 2017-02-14 | 11.25 | 9.5755 |
| 2017-02-13 | 11.26 | 9.584 |
| 2017-02-10 | 11.2 | 9.5329 |
| 2017-02-09 | 11.12 | 9.4649 |
| 2017-02-08 | 11.03 | 9.3883 |
| 2017-02-07 | 11.13 | 9.4734 |
| 2017-02-06 | 11.06 | 9.4138 |
| 2017-02-03 | 11.09 | 9.4393 |
| 2017-02-02 | 10.73 | 9.1329 |
| 2017-02-01 | 10.94 | 9.3116 |
| 2017-01-31 | 10.65 | 9.0648 |
| 2017-01-30 | 10.48 | 8.9201 |
| 2017-01-27 | 10.27 | 8.7414 |
| 2017-01-26 | 10.38 | 8.835 |
| 2017-01-25 | 10.48 | 8.9201 |
| 2017-01-24 | 10.37 | 8.8265 |
| 2017-01-23 | 10.41 | 8.8605 |
| 2017-01-20 | 10.49 | 8.9286 |
| 2017-01-19 | 10.44 | 8.8861 |
| 2017-01-18 | 10.27 | 8.7414 |
| 2017-01-17 | 9.97 | 8.486 |
| 2017-01-13 | 10.1 | 8.5967 |
| 2017-01-12 | 10.12 | 8.6137 |
| 2017-01-11 | 10.32 | 8.7839 |
| 2017-01-10 | 10.24 | 8.7158 |
| 2017-01-09 | 10.13 | 8.6222 |
| 2017-01-06 | 10.48 | 8.9201 |
| 2017-01-05 | 10.52 | 8.9542 |
| 2017-01-04 | 10.73 | 9.1329 |
| 2017-01-03 | 10.42 | 8.869 |
| 2016-12-30 | 10.19 | 8.6733 |
| 2016-12-29 | 10.29 | 8.7584 |
| 2016-12-28 | 10.33 | 8.7924 |
| 2016-12-27 | 10.5 | 8.9371 |
| 2016-12-23 | 10.5 | 8.9371 |
| 2016-12-22 | 10.45 | 8.8946 |
| 2016-12-21 | 10.43 | 8.8776 |
| 2016-12-20 | 10.42 | 8.869 |
| 2016-12-19 | 10.36 | 8.818 |
| 2016-12-16 | 10.29 | 8.7584 |
| 2016-12-15 | 10.41 | 8.8605 |
| 2016-12-14 | 10.31 | 8.7754 |
| 2016-12-13 | 10.42 | 8.869 |
| 2016-12-12 | 10.33 | 8.7924 |
| 2016-12-09 | 10.17 | 8.6563 |
| 2016-12-08 | 9.79 | 8.3328 |
| 2016-12-07 | 9.52 | 8.103 |
| 2016-12-06 | 9.5 | 8.086 |
| 2016-12-05 | 9.36 | 7.9668 |
| 2016-12-02 | 9.26 | 7.8817 |
| 2016-12-01 | 9.24 | 7.8647 |
| 2016-11-30 | 9.07 | 7.72 |
| 2016-11-29 | 9.18 | 7.8136 |
| 2016-11-28 | 9.22 | 7.8477 |
| 2016-11-25 | 9.22 | 7.8477 |
| 2016-11-23 | 9.14 | 7.7796 |
| 2016-11-22 | 9.09 | 7.737 |
| 2016-11-21 | 9.06 | 7.7115 |
| 2016-11-18 | 9.11 | 7.754 |
| 2016-11-17 | 9.13 | 7.7711 |
| 2016-11-16 | 9.05 | 7.703 |
| 2016-11-15 | 8.87 | 7.5498 |
| 2016-11-14 | 8.82 | 7.5072 |
| 2016-11-11 | 8.9 | 7.5753 |
| 2016-11-10 | 8.88 | 7.5583 |
| 2016-11-09 | 8.62 | 7.337 |
| 2016-11-08 | 8.3 | 7.0646 |
| 2016-11-07 | 8.36 | 7.1157 |
| 2016-11-04 | 8.16 | 6.9454 |
| 2016-11-03 | 7.98 | 6.7922 |
| 2016-11-02 | 7.99 | 6.8007 |
| 2016-11-01 | 8.08 | 6.8773 |
| 2016-10-31 | 8.16 | 6.9454 |
| 2016-10-28 | 8.28 | 7.0476 |
| 2016-10-27 | 8.32 | 7.0816 |
| 2016-10-26 | 8.45 | 7.1923 |
| 2016-10-25 | 8.53 | 7.2604 |
| 2016-10-24 | 8.71 | 7.4136 |
| 2016-10-21 | 8.62 | 7.337 |
| 2016-10-20 | 8.54 | 7.2689 |
| 2016-10-19 | 8.57 | 7.2944 |
| 2016-10-18 | 8.44 | 7.1838 |
| 2016-10-17 | 8.03 | 6.8348 |
| 2016-10-14 | 7.99 | 6.8007 |
| 2016-10-13 | 7.96 | 6.7752 |
| 2016-10-12 | 8.09 | 6.8859 |
| 2016-10-11 | 7.96 | 6.7752 |
| 2016-10-10 | 7.98 | 6.7922 |
| 2016-10-07 | 7.89 | 6.7156 |
| 2016-10-06 | 7.97 | 6.7837 |
| 2016-10-05 | 8 | 6.8092 |
| 2016-10-04 | 8.02 | 6.8263 |
| 2016-10-03 | 7.99 | 6.8007 |
| 2016-09-30 | 8 | 6.8092 |
| 2016-09-29 | 7.92 | 6.7412 |
| 2016-09-28 | 8.01 | 6.8178 |
| 2016-09-27 | 7.98 | 6.7922 |
| 2016-09-26 | 7.92 | 6.7412 |
| 2016-09-23 | 7.99 | 6.8007 |
| 2016-09-22 | 8.11 | 6.9029 |
| 2016-09-21 | 8.02 | 6.8263 |
| 2016-09-20 | 7.97 | 6.7837 |
| 2016-09-19 | 8.02 | 6.8263 |
| 2016-09-16 | 7.96 | 6.7752 |
| 2016-09-15 | 8.01 | 6.8178 |
| 2016-09-14 | 7.97 | 6.7837 |
| 2016-09-13 | 7.98 | 6.7922 |
| 2016-09-12 | 8.2 | 6.9795 |
| 2016-09-09 | 8.1 | 6.8944 |
| 2016-09-08 | 8.19 | 6.971 |
| 2016-09-07 | 8.18 | 6.9625 |
| 2016-09-06 | 8.04 | 6.8433 |
| 2016-09-02 | 8.19 | 6.971 |
| 2016-09-01 | 8.11 | 6.9029 |
| 2016-08-31 | 8.09 | 6.8859 |
| 2016-08-30 | 8.17 | 6.9539 |
| 2016-08-29 | 8.1 | 6.8944 |
| 2016-08-26 | 8.04 | 6.8433 |
| 2016-08-25 | 7.98 | 6.7922 |
| 2016-08-24 | 7.99 | 6.8007 |
| 2016-08-23 | 7.99 | 6.8007 |
| 2016-08-22 | 7.9 | 6.7241 |
| 2016-08-19 | 7.87 | 6.6986 |
| 2016-08-18 | 7.87 | 6.6986 |
| 2016-08-17 | 7.73 | 6.5794 |
| 2016-08-16 | 7.79 | 6.6305 |
| 2016-08-15 | 7.63 | 6.4943 |
| 2016-08-12 | 7.42 | 6.3156 |
| 2016-08-11 | 7.31 | 6.222 |
| 2016-08-10 | 7.26 | 6.1794 |
| 2016-08-09 | 7.43 | 6.3241 |
| 2016-08-08 | 7.46 | 6.3496 |
| 2016-08-05 | 7.49 | 6.3752 |
| 2016-08-04 | 7.4 | 6.2986 |
| 2016-08-03 | 7.36 | 6.2645 |
| 2016-08-02 | 7.13 | 6.0687 |
| 2016-08-01 | 7.26 | 6.1794 |
| 2016-07-29 | 7.19 | 6.1198 |
| 2016-07-28 | 7.21 | 6.1368 |
| 2016-07-27 | 7.16 | 6.0943 |
| 2016-07-26 | 7.23 | 6.1539 |
| 2016-07-25 | 7.13 | 6.0687 |
| 2016-07-22 | 6.92 | 5.89 |
| 2016-07-21 | 6.81 | 5.7964 |
| 2016-07-20 | 6.84 | 5.8219 |
| 2016-07-19 | 6.81 | 5.7964 |
| 2016-07-18 | 6.38 | 5.4304 |
| 2016-07-15 | 6.4 | 5.4474 |
| 2016-07-14 | 6.42 | 5.4644 |
| 2016-07-13 | 6.26 | 5.3282 |
| 2016-07-12 | 6.26 | 5.3282 |
| 2016-07-11 | 6.12 | 5.2091 |
| 2016-07-08 | 6.04 | 5.141 |
| 2016-07-07 | 5.74 | 4.8856 |
| 2016-07-06 | 5.74 | 4.8856 |
| 2016-07-05 | 5.74 | 4.8856 |