|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-10" |
| 51460 |
| 51451.9961 |
|
| "2026-04-09" |
| 48590 |
| 48582.4414 |
|
| "2026-04-06" |
| 45700 |
| 45692.8906 |
|
| "2026-04-03" |
| 44800 |
| 44793.0312 |
|
| "2026-03-31" |
| 45370 |
| 45362.9414 |
|
| "2026-03-30" |
| 44100 |
| 44093.1406 |
|
| "2026-03-27" |
| 45970 |
| 45962.8477 |
|
| "2026-03-26" |
| 47830 |
| 47822.5586 |
|
| "2026-03-25" |
| 51530 |
| 51521.9844 |
|
| "2026-03-24" |
| 47500 |
| 47492.6094 |
|
| "2026-03-23" |
| 49230 |
| 49222.3398 |
|
| "2026-03-20" |
| 47250 |
| 47242.6484 |
|
| "2026-03-19" |
| 47900 |
| 47892.5469 |
|
| "2026-03-18" |
| 48950 |
| 48942.3867 |
|
| "2026-03-17" |
| 48200 |
| 48192.5 |
|
| "2026-03-16" |
| 48000 |
| 47992.5312 |
|
| "2026-03-13" |
| 50070 |
| 50062.2109 |
|
| "2026-03-12" |
| 49220 |
| 49212.3438 |
|
| "2026-03-11" |
| 50650 |
| 50642.1211 |
|
| "2026-03-10" |
| 50760 |
| 50752.1016 |
|
| "2026-03-09" |
| 50050 |
| 50042.2148 |
|
| "2026-03-06" |
| 52710 |
| 52701.8008 |
|
| "2026-03-05" |
| 53560 |
| 53551.668 |
|
| "2026-03-04" |
| 51390 |
| 51382.0039 |
|
| "2026-03-02" |
| 49460 |
| 49452.3047 |
|
| "2026-02-27" |
| 44740 |
| 44733.0391 |
|
| "2026-02-26" |
| 45050 |
| 45042.9922 |
|
| "2026-02-25" |
| 45220 |
| 45212.9648 |
|
| "2026-02-24" |
| 45580 |
| 45572.9102 |
|
| "2026-02-23" |
| 49900 |
| 49892.2383 |
|
| "2026-02-20" |
| 50000 |
| 49992.2227 |
|
| "2026-02-19" |
| 48880 |
| 48872.3945 |
|
| "2026-02-18" |
| 49900 |
| 49892.2383 |
|
| "2026-02-17" |
| 48870 |
| 48862.3984 |
|
| "2026-02-16" |
| 50190 |
| 50182.1914 |
|
| "2026-02-13" |
| 49200 |
| 49192.3477 |
|
| "2026-02-12" |
| 49780 |
| 49772.2539 |
|
| "2026-02-11" |
| 48520 |
| 48512.4531 |
|
| "2026-02-10" |
| 48100 |
| 48092.5156 |
|
| "2026-02-09" |
| 44970 |
| 44963.0039 |
|
| "2026-02-06" |
| 43050 |
| 43043.3047 |
|
| "2026-02-05" |
| 43480 |
| 43473.2344 |
|
| "2026-02-04" |
| 44400 |
| 44393.0938 |
|
| "2026-02-03" |
| 44000 |
| 43993.1562 |
|
| "2026-02-02" |
| 41010 |
| 41003.6211 |
|
| "2026-01-30" |
| 39950 |
| 39943.7852 |
|
| "2026-01-29" |
| 38710 |
| 38703.9766 |
|
| "2026-01-28" |
| 37910 |
| 37904.1016 |
|
|
| "2026-01-26" |
| 39870 |
| 39863.7969 |
|
| "2026-01-23" |
| 40320 |
| 40313.7266 |
|
| "2026-01-22" |
| 39420 |
| 39413.8672 |
|
| "2026-01-21" |
| 38200 |
| 38194.0586 |
|
| "2026-01-20" |
| 39600 |
| 39593.8398 |
|
| "2026-01-19" |
| 40370 |
| 40363.7188 |
|
| "2026-01-16" |
| 40690 |
| 40683.6719 |
|
| "2026-01-15" |
| 40450 |
| 40443.707 |
|
| "2026-01-14" |
| 39540 |
| 39533.8477 |
|
| "2026-01-13" |
| 38430 |
| 38424.0234 |
|
| "2026-01-12" |
| 39030 |
| 39023.9297 |
|
| "2026-01-09" |
| 39810 |
| 39803.8086 |
|
| "2026-01-08" |
| 39900 |
| 39893.793 |
|
| "2026-01-07" |
| 39580 |
| 39573.8438 |
|
| "2026-01-06" |
| 40390 |
| 40383.7148 |
|
| "2026-01-05" |
| 40630 |
| 40623.6797 |
|
| "2026-01-01" |
| 39000 |
| 38993.9336 |
|
| "2025-12-31" |
| 39940 |
| 39933.7852 |
|
| "2025-12-30" |
| 40760 |
| 40753.6602 |
|
| "2025-12-29" |
| 41200 |
| 41193.5898 |
|
| "2025-12-25" |
| 40430 |
| 40423.7109 |
|
| "2025-12-24" |
| 43700 |
| 43693.2031 |
|
| "2025-12-23" |
| 44000 |
| 43993.1562 |
|
| "2025-12-22" |
| 44900 |
| 44893.0156 |
|
| "2025-12-18" |
| 43300 |
| 43293.2656 |
|
| "2025-12-17" |
| 42850 |
| 42843.332 |
|
| "2025-12-16" |
| 42100 |
| 42093.4492 |
|
| "2025-12-15" |
| 41390 |
| 41383.5625 |
|
| "2025-12-11" |
| 41250 |
| 41243.582 |
|
| "2025-12-10" |
| 40570 |
| 40563.6875 |
|
| "2025-12-09" |
| 39610 |
| 39603.8398 |
|
| "2025-12-08" |
| 39910 |
| 39903.793 |
|
| "2025-12-04" |
| 37500 |
| 37494.168 |
|
| "2025-12-03" |
| 37800 |
| 37794.1211 |
|
| "2025-12-02" |
| 37800 |
| 37794.1211 |
|
| "2025-12-01" |
| 36240 |
| 36234.3633 |
|
| "2025-11-27" |
| 36050 |
| 36044.3906 |
|
| "2025-11-26" |
| 36300 |
| 36294.3516 |
|
| "2025-11-25" |
| 37100 |
| 37094.2266 |
|
| "2025-11-24" |
| 38510 |
| 38504.0078 |
|
| "2025-11-20" |
| 37010 |
| 37004.2422 |
|
| "2025-11-19" |
| 37760 |
| 37754.125 |
|
| "2025-11-18" |
| 37340 |
| 37334.1914 |
|
| "2025-11-17" |
| 38500 |
| 38494.0117 |
|
| "2025-11-13" |
| 37270 |
| 37264.2031 |
|
| "2025-11-12" |
| 37160 |
| 37154.2188 |
|
| "2025-11-11" |
| 36510 |
| 36504.3203 |
|
| "2025-11-10" |
| 37190 |
| 37184.2148 |
|
| "2025-11-06" |
| 35910 |
| 35904.4141 |
|
| "2025-11-05" |
| 35440 |
| 35434.4883 |
|
| "2025-11-04" |
| 32960 |
| 32954.8711 |
|
| "2025-11-03" |
| 32960 |
| 32954.8711 |
|
| "2025-10-30" |
| 32600 |
| 32594.9277 |
|
| "2025-10-29" |
| 30950 |
| 30945.1855 |
|
| "2025-10-28" |
| 30810 |
| 30805.207 |
|
| "2025-10-27" |
| 30980 |
| 30975.1797 |
|
| "2025-10-23" |
| 31550 |
| 31545.0918 |
|
| "2025-10-22" |
| 31460 |
| 31455.1055 |
|
| "2025-10-21" |
| 31220 |
| 31215.1426 |
|
| "2025-10-20" |
| 30950 |
| 30945.1855 |
|
| "2025-10-16" |
| 31500 |
| 31495.0996 |
|
| "2025-10-15" |
| 32210 |
| 32204.9883 |
|
| "2025-10-09" |
| 33130 |
| 33124.8477 |
|
| "2025-10-08" |
| 32880 |
| 32874.8867 |
|
| "2025-09-30" |
| 32500 |
| 32494.9434 |
|
| "2025-09-29" |
| 30290 |
| 30285.2871 |
|
| "2025-09-25" |
| 28670 |
| 28665.5391 |
|
| "2025-09-18" |
| 28670 |
| 28665.5391 |
|
| "2025-09-17" |
| 28260 |
| 28255.6035 |
|
| "2025-09-16" |
| 29170 |
| 29165.4629 |
|
| "2025-09-15" |
| 29000 |
| 28995.4883 |
|
| "2025-09-11" |
| 30750 |
| 30745.2168 |
|
| "2025-09-10" |
| 31830 |
| 31825.0488 |
|
| "2025-09-09" |
| 32500 |
| 32494.9434 |
|
| "2025-09-08" |
| 32180 |
| 32174.9941 |
|
| "2025-09-04" |
| 32780 |
| 32774.9023 |
|
| "2025-09-03" |
| 32090 |
| 32085.0078 |
|
| "2025-09-02" |
| 30900 |
| 30895.1934 |
|
| "2025-09-01" |
| 31780 |
| 31775.0566 |
|
| "2025-08-28" |
| 32410 |
| 32404.959 |
|
|
| "2025-08-26" |
| 32190 |
| 32184.9922 |
|
| "2025-08-25" |
| 32640 |
| 32634.9219 |
|
| "2025-08-21" |
| 32390 |
| 32384.9609 |
|
| "2025-08-20" |
| 30200 |
| 30195.3027 |
|
| "2025-08-19" |
| 30930 |
| 30925.1875 |
|
| "2025-08-18" |
| 30830 |
| 30825.2031 |
|
| "2025-08-14" |
| 30500 |
| 30495.2559 |
|
| "2025-08-13" |
| 29310 |
| 29305.4395 |
|
| "2025-08-12" |
| 27900 |
| 27895.6602 |
|
| "2025-08-11" |
| 28550 |
| 28545.5586 |
|
| "2025-08-07" |
| 28350 |
| 28345.5898 |
|
| "2025-08-06" |
| 28220 |
| 28215.6094 |
|
| "2025-08-05" |
| 28200 |
| 28195.6133 |
|
| "2025-08-04" |
| 29040 |
| 29035.4824 |
|
| "2025-07-31" |
| 29620 |
| 29615.3926 |
|
| "2025-07-30" |
| 29920 |
| 29915.3457 |
|
| "2025-07-29" |
| 30500 |
| 30495.2559 |
|
| "2025-07-28" |
| 30850 |
| 30845.2012 |
|
| "2025-07-24" |
| 31720 |
| 31715.0645 |
|
| "2025-07-23" |
| 31550 |
| 31545.0918 |
|
| "2025-07-22" |
| 30010 |
| 30005.332 |
|
| "2025-07-21" |
| 29600 |
| 29595.3945 |
|
| "2025-07-17" |
| 28900 |
| 28895.5039 |
|
| "2025-07-16" |
| 28080 |
| 28075.6309 |
|
| "2025-07-15" |
| 28600 |
| 28595.5508 |
|
| "2025-07-14" |
| 28040 |
| 28035.6387 |
|
| "2025-07-10" |
| 29410 |
| 29405.4238 |
|
| "2025-07-09" |
| 29400 |
| 29395.4258 |
|
| "2025-07-08" |
| 27350 |
| 27345.7461 |
|
| "2025-07-07" |
| 28000 |
| 27995.6445 |
|
| "2025-07-03" |
| 27230 |
| 27225.7637 |
|
| "2025-07-02" |
| 27230 |
| 27225.7637 |
|
| "2025-07-01" |
| 26670 |
| 26665.8516 |
|
| "2025-06-30" |
| 26530 |
| 26525.873 |
|
| "2025-06-26" |
| 25440 |
| 25436.043 |
|
| "2025-06-25" |
| 25060 |
| 25056.1016 |
|
| "2025-06-24" |
| 24480 |
| 24476.1914 |
|
| "2025-06-23" |
| 23250 |
| 23246.3828 |
|
| "2025-06-19" |
| 22710 |
| 22706.4668 |
|
| "2025-06-18" |
| 21740 |
| 21736.6172 |
|
| "2025-06-17" |
| 20590 |
| 20586.7969 |
|
| "2025-06-16" |
| 20000 |
| 19996.8887 |
|
| "2025-06-12" |
| 19080 |
| 19077.0312 |
|
| "2025-06-11" |
| 19750 |
| 19746.9277 |
|
| "2025-06-10" |
| 19760 |
| 19756.9258 |
|
| "2025-06-09" |
| 20240 |
| 20236.8516 |
|
| "2025-06-05" |
| 20370 |
| 20366.832 |
|
| "2025-06-04" |
| 20250 |
| 20246.8496 |
|
| "2025-06-03" |
| 20650 |
| 20646.7871 |
|
| "2025-05-29" |
| 20520 |
| 20516.8086 |
|
| "2025-05-28" |
| 20080 |
| 20076.877 |
|
| "2025-05-27" |
| 19530 |
| 19526.9609 |
|
| "2025-05-26" |
| 19640 |
| 19636.9453 |
|
| "2025-05-22" |
| 18620 |
| 18617.1035 |
|
| "2025-05-21" |
| 18680 |
| 18677.0938 |
|
| "2025-05-20" |
| 19050 |
| 19047.0371 |
|
| "2025-05-19" |
| 19730 |
| 19726.9297 |
|
| "2025-05-15" |
| 19160 |
| 19157.0195 |
|
| "2025-05-14" |
| 19220 |
| 19217.0098 |
|
| "2025-05-13" |
| 18900 |
| 18897.0605 |
|
| "2025-05-12" |
| 19350 |
| 19346.9902 |
|
| "2025-05-08" |
| 19500 |
| 19496.9668 |
|
| "2025-05-07" |
| 19380 |
| 19376.9844 |
|
| "2025-05-06" |
| 18640 |
| 18637.0996 |
|
| "2025-05-05" |
| 19550 |
| 19546.959 |
|
| "2025-04-29" |
| 19230 |
| 19227.0078 |
|
| "2025-04-28" |
| 19080 |
| 19077.0312 |
|
| "2025-04-24" |
| 18990 |
| 18987.0449 |
|
| "2025-04-23" |
| 18950 |
| 18947.0527 |
|
| "2025-04-22" |
| 18170 |
| 18167.1738 |
|
| "2025-04-21" |
| 18310 |
| 18307.1523 |
|
| "2025-04-17" |
| 19160 |
| 19157.0195 |
|
| "2025-04-16" |
| 19010 |
| 19007.043 |
|
| "2025-04-15" |
| 19000 |
| 18997.0449 |
|
| "2025-04-14" |
| 18830 |
| 18827.0703 |
|
| "2025-04-10" |
| 18190 |
| 18187.1699 |
|
| "2025-04-09" |
| 17780 |
| 17777.2344 |
|
| "2025-04-08" |
| 18500 |
| 18497.1211 |
|
| "2025-04-07" |
| 17630 |
| 17627.2578 |
|
| "2025-04-03" |
| 18760 |
| 18757.082 |
|
| "2025-04-02" |
| 18900 |
| 18897.0605 |
|
| "2025-04-01" |
| 18720 |
| 18717.0879 |
|
| "2025-03-31" |
| 18600 |
| 18597.1055 |
|
| "2025-03-27" |
| 18800 |
| 18797.0762 |
|
| "2025-03-26" |
| 18480 |
| 18477.125 |
|
| "2025-03-25" |
| 18600 |
| 18597.1055 |
|
| "2025-03-24" |
| 17870 |
| 17867.2207 |
|
| "2025-03-20" |
| 19310 |
| 19306.9961 |
|
| "2025-03-19" |
| 19510 |
| 19506.9648 |
|
| "2025-03-18" |
| 19590 |
| 19586.9531 |
|
| "2025-03-17" |
| 19900 |
| 19896.9043 |
|
| "2025-03-13" |
| 18270 |
| 18267.1582 |
|
| "2025-03-12" |
| 17590 |
| 17587.2637 |
|
| "2025-03-11" |
| 16760 |
| 16757.3926 |
|
| "2025-03-10" |
| 17010 |
| 17007.3535 |
|
| "2025-03-06" |
| 16890 |
| 16887.373 |
|
| "2025-03-05" |
| 17170 |
| 17167.3281 |
|
| "2025-03-04" |
| 17270 |
| 17267.3125 |
|
| "2025-03-03" |
| 17790 |
| 17787.2324 |
|
| "2025-02-27" |
| 17080 |
| 17077.3438 |
|
| "2025-02-26" |
| 17120 |
| 17117.3359 |
|
| "2025-02-25" |
| 16600 |
| 16597.418 |
|
| "2025-02-24" |
| 16920 |
| 16917.3672 |
|
| "2025-02-20" |
| 17010 |
| 17007.3535 |
|
| "2025-02-19" |
| 17130 |
| 17127.3359 |
|
| "2025-02-18" |
| 17210 |
| 17207.3223 |
|
| "2025-02-17" |
| 16920 |
| 16917.3672 |
|
| "2025-02-13" |
| 16850 |
| 16847.3789 |
|
| "2025-02-12" |
| 16600 |
| 16597.418 |
|
| "2025-02-11" |
| 16870 |
| 16867.375 |
|
| "2025-02-10" |
| 17110 |
| 17107.3379 |
|
| "2025-02-06" |
| 17100 |
| 17097.3398 |
|
| "2025-02-05" |
| 17150 |
| 17147.332 |
|
| "2025-02-04" |
| 16700 |
| 16697.4023 |
|
| "2025-02-03" |
| 16500 |
| 16497.4336 |
|
| "2025-01-30" |
| 16640 |
| 16637.4121 |
|
| "2025-01-29" |
| 16510 |
| 16507.4316 |
|
| "2025-01-28" |
| 15920 |
| 15917.5234 |
|
| "2025-01-27" |
| 15810 |
| 15807.54 |
|
| "2025-01-23" |
| 16050 |
| 16047.5029 |
|
| "2025-01-22" |
| 16260 |
| 16257.4707 |
|
| "2025-01-21" |
| 16390 |
| 16387.4512 |
|
| "2025-01-20" |
| 16450 |
| 16447.4414 |
|
| "2025-01-16" |
| 16140 |
| 16137.4893 |
|
| "2025-01-15" |
| 15790 |
| 15787.5439 |
|
| "2025-01-14" |
| 15790 |
| 15787.5439 |
|
| "2025-01-13" |
| 15830 |
| 15827.5371 |
|
| "2025-01-09" |
| 15580 |
| 15577.5762 |
|
| "2025-01-08" |
| 15400 |
| 15397.6045 |
|
| "2025-01-07" |
| 15570 |
| 15567.5781 |
|
| "2025-01-06" |
| 15660 |
| 15657.5635 |
|
| "2025-01-02" |
| 15220 |
| 15217.6318 |
|
| "2025-01-01" |
| 15540 |
| 15537.582 |
|
| "2024-12-31" |
| 14890 |
| 14887.6836 |
|
| "2024-12-30" |
| 14360 |
| 14357.7656 |
|
| "2024-12-26" |
| 14260 |
| 14257.7812 |
|
| "2024-12-25" |
| 14450 |
| 14447.752 |
|
| "2024-12-24" |
| 14820 |
| 14817.6943 |
|
| "2024-12-23" |
| 14820 |
| 14817.6943 |
|
| "2024-12-19" |
| 14430 |
| 14427.7549 |
|
| "2024-12-18" |
| 14550 |
| 14547.7363 |
|
| "2024-12-17" |
| 14700 |
| 14697.7129 |
|
| "2024-12-16" |
| 14680 |
| 14677.7158 |
|
| "2024-12-12" |
| 14850 |
| 14847.6895 |
|
| "2024-12-11" |
| 14830 |
| 14827.6934 |
|
| "2024-12-10" |
| 14990 |
| 14987.668 |
|
| "2024-12-09" |
| 14800 |
| 14797.6973 |
|
| "2024-12-05" |
| 14500 |
| 14497.7441 |
|
| "2024-12-04" |
| 14500 |
| 14497.7441 |
|
| "2024-12-03" |
| 14350 |
| 14347.7676 |
|
| "2024-12-02" |
| 14000 |
| 13997.8223 |
|
| "2024-11-28" |
| 13560 |
| 13557.8906 |
|
| "2024-11-27" |
| 13690 |
| 13687.8701 |
|
| "2024-11-26" |
| 13430 |
| 13427.9111 |
|
| "2024-11-25" |
| 13450 |
| 13447.9072 |
|
| "2024-11-21" |
| 13040 |
| 13037.9717 |
|
| "2024-11-20" |
| 13400 |
| 13397.915 |
|
| "2024-11-19" |
| 13190 |
| 13187.9482 |
|
| "2024-11-18" |
| 13180 |
| 13177.9492 |
|
| "2024-11-14" |
| 12960 |
| 12957.9834 |
|
| "2024-11-13" |
| 12700 |
| 12698.0244 |
|
| "2024-11-12" |
| 12600 |
| 12598.04 |
|
| "2024-11-11" |
| 12270 |
| 12268.0908 |
|
| "2024-11-07" |
| 11910 |
| 11908.1475 |
|
| "2024-11-06" |
| 11740 |
| 11738.1738 |
|
| "2024-11-05" |
| 11740 |
| 11738.1738 |
|
| "2024-11-04" |
| 11740 |
| 11738.1738 |
|
| "2024-10-31" |
| 11640 |
| 11638.1895 |
|
| "2024-10-30" |
| 11370 |
| 11368.2314 |
|
| "2024-10-29" |
| 11140 |
| 11138.2666 |
|
| "2024-10-28" |
| 11070 |
| 11068.2783 |
|
| "2024-10-22" |
| 10790 |
| 10788.3213 |
|
| "2024-10-21" |
| 11000 |
| 10998.2891 |
|
| "2024-10-15" |
| 11080 |
| 11078.2764 |
|
| "2024-10-14" |
| 10810 |
| 10808.3184 |
|
| "2024-10-10" |
| 10690 |
| 10688.3369 |
|
| "2024-10-09" |
| 10800 |
| 10798.3203 |
|
| "2024-10-08" |
| 10510 |
| 10508.3652 |
|
| "2024-10-07" |
| 10560 |
| 10558.3574 |
|
| "2024-10-01" |
| 10700 |
| 10698.335 |
|
| "2024-09-30" |
| 10880 |
| 10878.3076 |
|
| "2024-09-26" |
| 10560 |
| 10558.3574 |
|
| "2024-09-25" |
| 10560 |
| 10558.3574 |
|
| "2024-09-24" |
| 10350 |
| 10348.3896 |
|
| "2024-09-23" |
| 10090 |
| 10088.4307 |
|
| "2024-09-19" |
| 10160 |
| 10158.4189 |
|
| "2024-09-18" |
| 10590 |
| 10588.3525 |
|
| "2024-09-17" |
| 10210 |
| 10208.4121 |
|
| "2024-09-16" |
| 10420 |
| 10418.3789 |
|
| "2024-09-12" |
| 10700 |
| 10698.335 |
|
| "2024-09-11" |
| 10420 |
| 10418.3789 |
|
| "2024-09-10" |
| 10340 |
| 10338.3916 |
|
| "2024-09-09" |
| 10310 |
| 10308.3965 |
|
| "2024-09-05" |
| 10900 |
| 10898.3047 |
|
| "2024-09-04" |
| 10900 |
| 10895.5635 |
|
| "2024-09-03" |
| 10760 |
| 10755.6201 |
|
| "2024-09-02" |
| 10600 |
| 10595.6855 |
|
| "2024-08-29" |
| 10200 |
| 10195.8486 |
|
| "2024-08-28" |
| 10080 |
| 10075.8975 |
|
| "2024-08-27" |
| 10140 |
| 10135.8721 |
|
| "2024-08-26" |
| 9980 |
| 9975.9375 |
|
| "2024-08-22" |
| 9690 |
| 9686.0557 |
|
| "2024-08-21" |
| 9800 |
| 9796.0107 |
|
| "2024-08-20" |
| 9950 |
| 9945.9492 |
|
| "2024-08-19" |
| 10050 |
| 10045.9082 |
|
| "2024-08-15" |
| 9910 |
| 9905.9658 |
|
| "2024-08-14" |
| 9910 |
| 9905.9658 |
|
| "2024-08-12" |
| 9634 |
| 9630.0791 |
|
| "2024-08-08" |
| 9808 |
| 9804.0078 |
|
| "2024-08-07" |
| 9730 |
| 9726.0391 |
|
| "2024-08-06" |
| 9472 |
| 9468.1436 |
|
| "2024-08-05" |
| 9520 |
| 9516.125 |
|
| "2024-08-01" |
| 9496 |
| 9492.1348 |
|
| "2024-07-31" |
| 9700 |
| 9696.0518 |
|
| "2024-07-30" |
| 9800 |
| 9796.0107 |
|
| "2024-07-29" |
| 9930 |
| 9925.958 |
|
| "2024-07-25" |
| 10220 |
| 10215.8398 |
|
| "2024-07-24" |
| 10500 |
| 10495.7266 |
|
| "2024-07-23" |
| 10560 |
| 10555.7012 |
|
| "2024-07-22" |
| 10110 |
| 10105.8848 |
|
| "2024-07-18" |
| 10220 |
| 10215.8398 |
|
| "2024-07-17" |
| 9922 |
| 9917.9609 |
|
| "2024-07-16" |
| 10140 |
| 10135.8721 |
|
| "2024-07-15" |
| 10020 |
| 10015.9209 |
|
| "2024-07-11" |
| 10100 |
| 10095.8887 |
|
| "2024-07-10" |
| 9988 |
| 9983.9336 |
|
| "2024-07-09" |
| 9999 |
| 9994.9307 |
|
| "2024-07-08" |
| 9743 |
| 9739.0342 |
|
| "2024-07-04" |
| 9550 |
| 9546.1123 |
|
| "2024-07-03" |
| 9016 |
| 9012.3301 |
|
| "2024-07-02" |
| 9061 |
| 9057.3115 |
|
| "2024-07-01" |
| 8841 |
| 8837.4014 |
|
| "2024-06-27" |
| 9050 |
| 9046.3164 |
|
| "2024-06-26" |
| 9185 |
| 9181.2607 |
|
| "2024-06-25" |
| 9073 |
| 9069.3066 |
|
| "2024-06-24" |
| 9047 |
| 9043.3174 |
|
| "2024-06-20" |
| 8809 |
| 8805.4141 |
|
| "2024-06-19" |
| 9019 |
| 9015.3291 |
|
| "2024-06-18" |
| 9091 |
| 9087.2988 |
|
| "2024-06-17" |
| 9092 |
| 9088.2988 |
|
| "2024-06-13" |
| 9256 |
| 9252.2324 |
|
| "2024-06-10" |
| 9309 |
| 9305.21 |
|
| "2024-06-06" |
| 9193 |
| 9189.2578 |
|
| "2024-06-05" |
| 9487 |
| 9483.1377 |
|
| "2024-06-04" |
| 9600 |
| 9596.0918 |
|
| "2024-06-03" |
| 9548 |
| 9544.1133 |
|
| "2024-05-30" |
| 9525 |
| 9521.123 |
|
| "2024-05-29" |
| 9360 |
| 9356.1895 |
|
| "2024-05-28" |
| 9196 |
| 9192.2559 |
|
| "2024-05-27" |
| 8990 |
| 8986.3398 |
|
| "2024-05-23" |
| 9060 |
| 9056.3115 |
|
| "2024-05-22" |
| 9066 |
| 9062.3096 |
|
| "2024-05-21" |
| 9100 |
| 9096.2959 |
|
| "2024-05-20" |
| 9227 |
| 9223.2432 |
|
| "2024-05-16" |
| 9305 |
| 9301.2119 |
|
| "2024-05-15" |
| 9574 |
| 9570.1025 |
|
| "2024-05-09" |
| 9481 |
| 9477.1406 |
|
| "2024-05-08" |
| 9400 |
| 9396.1738 |
|
| "2024-05-07" |
| 9266 |
| 9262.2275 |
|
| "2024-05-06" |
| 8936 |
| 8932.3623 |
|
| "2024-05-02" |
| 9150 |
| 9146.2754 |
|
| "2024-05-01" |
| 9041 |
| 9037.3193 |
|
| "2024-04-30" |
| 9012 |
| 9008.332 |
|
| "2024-04-25" |
| 9013 |
| 9009.332 |
|
| "2024-04-24" |
| 9038 |
| 9034.3213 |
|
| "2024-04-18" |
| 9000 |
| 8996.3369 |
|
| "2024-04-17" |
| 8923 |
| 8919.3682 |
|
| "2024-04-16" |
| 9050 |
| 9046.3164 |
|
| "2024-04-15" |
| 9134 |
| 9130.2812 |
|
| "2024-04-11" |
| 9200 |
| 9196.2549 |
|
| "2024-04-10" |
| 9250 |
| 9246.2344 |
|
| "2024-04-09" |
| 9218 |
| 9214.248 |
|
| "2024-04-08" |
| 9420 |
| 9416.166 |
|
| "2024-04-04" |
| 9292 |
| 9288.2178 |
|
| "2024-04-03" |
| 9500 |
| 9496.1328 |
|
| "2024-04-02" |
| 9550 |
| 9546.1123 |
|
| "2024-04-01" |
| 9650 |
| 9646.0713 |
|
| "2024-03-28" |
| 9880 |
| 9875.9775 |
|
| "2024-03-27" |
| 10000 |
| 9995.9287 |
|
| "2024-03-26" |
| 9960 |
| 9955.9463 |
|
| "2024-03-25" |
| 10080 |
| 10075.8975 |
|
| "2024-03-21" |
| 10140 |
| 10135.8721 |
|
| "2024-03-20" |
| 9861 |
| 9856.9863 |
|
| "2024-03-19" |
| 9845 |
| 9840.9922 |
|
| "2024-03-18" |
| 9919 |
| 9914.9619 |
|
| "2024-03-14" |
| 9478 |
| 9474.1426 |
|
| "2024-03-13" |
| 9660 |
| 9656.0684 |
|
| "2024-03-12" |
| 9800 |
| 9796.0107 |
|
| "2024-03-11" |
| 9590 |
| 9586.0967 |
|
| "2024-03-07" |
| 9787 |
| 9783.0156 |
|
| "2024-03-06" |
| 9900 |
| 9895.9697 |
|
| "2024-03-05" |
| 9900 |
| 9895.9697 |
|
| "2024-03-04" |
| 9806 |
| 9802.0078 |
|
| "2024-02-29" |
| 9987 |
| 9982.9346 |
|
| "2024-02-28" |
| 9999 |
| 9994.9307 |
|
| "2024-02-26" |
| 9665 |
| 9661.0664 |
|
| "2024-02-22" |
| 9307 |
| 9303.2119 |
|
| "2024-02-21" |
| 9397 |
| 9393.1748 |
|
| "2024-02-20" |
| 9453 |
| 9449.1514 |
|
| "2024-02-19" |
| 9400 |
| 9396.1738 |
|
| "2024-02-15" |
| 9248 |
| 9244.2354 |
|
| "2024-02-14" |
| 9299 |
| 9295.2148 |
|
| "2024-02-13" |
| 9152 |
| 9148.2744 |
|
| "2024-02-12" |
| 9099 |
| 9095.2959 |
|
| "2024-02-08" |
| 9015 |
| 9011.3301 |
|
| "2024-02-07" |
| 9072 |
| 9068.3066 |
|
| "2024-02-06" |
| 9147 |
| 9143.2764 |
|
| "2024-02-05" |
| 8865 |
| 8861.3916 |
|
| "2024-02-01" |
| 9132 |
| 9128.2832 |
|
| "2024-01-31" |
| 9191 |
| 9187.2588 |
|
| "2024-01-30" |
| 9216 |
| 9212.248 |
|
| "2024-01-29" |
| 9220 |
| 9216.2471 |
|
| "2024-01-25" |
| 9100 |
| 9096.2959 |
|
| "2024-01-24" |
| 9140 |
| 9136.2793 |
|
| "2024-01-23" |
| 9005 |
| 9001.335 |
|
| "2024-01-22" |
| 9040 |
| 9036.3203 |
|
| "2024-01-18" |
| 9200 |
| 9196.2549 |
|
| "2024-01-17" |
| 8899 |
| 8895.3779 |
|
| "2024-01-16" |
| 9011 |
| 9007.332 |
|
| "2024-01-15" |
| 9157 |
| 9153.2725 |
|
| "2024-01-11" |
| 9279 |
| 9275.2227 |
|
| "2024-01-10" |
| 9210 |
| 9206.251 |
|
| "2024-01-09" |
| 9407 |
| 9403.1709 |
|
| "2024-01-08" |
| 9472 |
| 9468.1436 |
|
| "2024-01-04" |
| 9423 |
| 9419.1641 |
|
| "2024-01-03" |
| 9353 |
| 9349.1924 |
|
| "2024-01-02" |
| 9404 |
| 9400.1719 |
|
| "2024-01-01" |
| 9450 |
| 9446.1533 |
|
| "2023-12-28" |
| 9300 |
| 9296.2148 |
|
| "2023-12-27" |
| 9257 |
| 9253.2324 |
|
| "2023-12-26" |
| 9270 |
| 9266.2266 |
|
| "2023-12-25" |
| 9200 |
| 9196.2549 |
|
| "2023-12-21" |
| 9175 |
| 9171.2656 |
|
| "2023-12-20" |
| 9223 |
| 9219.2451 |
|
| "2023-12-19" |
| 9163 |
| 9159.2705 |
|
| "2023-12-18" |
| 9124 |
| 9120.2861 |
|
| "2023-12-14" |
| 9020 |
| 9016.3281 |
|
| "2023-12-13" |
| 8950 |
| 8946.3574 |
|
| "2023-12-12" |
| 8910 |
| 8906.373 |
|
| "2023-12-11" |
| 8972 |
| 8968.3477 |
|
| "2023-12-07" |
| 9311 |
| 9307.21 |
|
| "2023-12-06" |
| 9300 |
| 9296.2148 |
|
| "2023-12-05" |
| 9260 |
| 9256.2305 |
|
| "2023-12-04" |
| 8956 |
| 8952.3545 |
|
| "2023-11-30" |
| 8800 |
| 8796.417 |
|
| "2023-11-29" |
| 8703 |
| 8699.457 |
|
| "2023-11-28" |
| 8400 |
| 8396.5801 |
|
| "2023-11-27" |
| 8303 |
| 8299.6201 |
|
| "2023-11-23" |
| 8335 |
| 8331.6074 |
|
| "2023-11-22" |
| 8150 |
| 8146.6826 |
|
| "2023-11-21" |
| 7881 |
| 7877.792 |
|
| "2023-11-20" |
| 7978 |
| 7974.7524 |
|
| "2023-11-16" |
| 7900 |
| 7896.7842 |
|
| "2023-11-15" |
| 7820 |
| 7816.8169 |
|
| "2023-11-14" |
| 7830 |
| 7826.8125 |
|
| "2023-11-13" |
| 7564 |
| 7560.9214 |
|
| "2023-11-09" |
| 7809 |
| 7805.8213 |
|
| "2023-11-08" |
| 7839 |
| 7835.8091 |
|
| "2023-11-07" |
| 7984 |
| 7980.75 |
|
| "2023-11-06" |
| 7990 |
| 7986.7476 |
|
| "2023-11-02" |
| 8143 |
| 8139.6851 |
|
| "2023-11-01" |
| 8292 |
| 8288.624 |
|
| "2023-10-31" |
| 7965 |
| 7961.7578 |
|
| "2023-10-30" |
| 7965 |
| 7961.7578 |
|
| "2023-10-26" |
| 7880 |
| 7876.7925 |
|
| "2023-10-25" |
| 7864 |
| 7860.7988 |
|
| "2023-10-24" |
| 7740 |
| 7736.8496 |
|
| "2023-10-23" |
| 7652 |
| 7648.8853 |
|
| "2023-10-19" |
| 7996 |
| 7992.7451 |
|
| "2023-10-18" |
| 8125 |
| 8121.6929 |
|
| "2023-10-17" |
| 7975 |
| 7971.7539 |
|
| "2023-10-16" |
| 8035 |
| 8031.7295 |
|
| "2023-10-12" |
| 8151 |
| 8147.6821 |
|
| "2023-10-11" |
| 8190 |
| 8186.666 |
|
| "2023-10-10" |
| 8391 |
| 8387.585 |
|
| "2023-10-09" |
| 8102 |
| 8098.7017 |
|
| "2023-10-05" |
| 8794 |
| 8790.4199 |
|
| "2023-10-04" |
| 8680 |
| 8676.4668 |
|
| "2023-10-03" |
| 8737 |
| 8733.4443 |
|
| "2023-10-02" |
| 8807 |
| 8803.415 |
|
| "2023-09-28" |
| 8890 |
| 8886.3809 |
|
| "2023-09-27" |
| 8784 |
| 8780.4248 |
|
| "2023-09-26" |
| 8900 |
| 8896.3779 |
|
| "2023-09-21" |
| 8885 |
| 8881.3838 |
|
| "2023-09-20" |
| 8900 |
| 8896.3779 |
|
| "2023-09-19" |
| 8864 |
| 8860.3916 |
|
| "2023-09-18" |
| 8905 |
| 8901.375 |
|
| "2023-09-14" |
| 8562 |
| 8558.5146 |
|
| "2023-09-13" |
| 8549 |
| 8545.5195 |
|
| "2023-09-12" |
| 8500 |
| 8496.54 |
|
| "2023-09-11" |
| 8217 |
| 8213.6553 |
|
| "2023-09-07" |
| 8150 |
| 8146.6826 |
|
| "2023-09-06" |
| 8119 |
| 8115.6953 |
|
| "2023-09-05" |
| 8093 |
| 8088.4941 |
|
| "2023-09-04" |
| 7990 |
| 7985.5518 |
|
| "2023-08-31" |
| 8018 |
| 8013.5361 |
|
| "2023-08-30" |
| 7788 |
| 7783.6641 |
|
| "2023-08-29" |
| 7690 |
| 7685.7192 |
|
| "2023-08-28" |
| 7941 |
| 7936.5791 |
|
| "2023-08-24" |
| 7960 |
| 7955.5688 |
|
| "2023-08-23" |
| 8128 |
| 8123.4751 |
|
| "2023-08-22" |
| 8024 |
| 8019.5332 |
|
| "2023-08-21" |
| 7890 |
| 7885.6079 |
|
| "2023-08-17" |
| 7539 |
| 7534.8027 |
|
| "2023-08-16" |
| 7414 |
| 7409.8721 |
|
| "2023-08-15" |
| 7504 |
| 7499.8223 |
|
| "2023-08-14" |
| 7575 |
| 7570.7827 |
|
| "2023-08-10" |
| 7849 |
| 7844.6304 |
|
| "2023-08-09" |
| 7856 |
| 7851.6265 |
|
| "2023-08-08" |
| 7701 |
| 7696.7129 |
|
| "2023-08-07" |
| 7852 |
| 7847.6284 |
|
| "2023-08-03" |
| 7533 |
| 7528.8062 |
|
| "2023-08-02" |
| 7678 |
| 7673.7256 |
|
| "2023-08-01" |
| 7752 |
| 7747.6846 |
|
| "2023-07-31" |
| 7848 |
| 7843.6304 |
|
| "2023-07-26" |
| 7740 |
| 7735.6914 |
|
| "2023-07-25" |
| 7680 |
| 7675.7246 |
|
| "2023-07-24" |
| 7970 |
| 7965.5625 |
|
| "2023-07-20" |
| 8198 |
| 8193.4355 |
|
| "2023-07-19" |
| 8370 |
| 8365.3398 |
|
| "2023-07-18" |
| 8150 |
| 8145.4629 |
|
| "2023-07-17" |
| 7898 |
| 7893.6025 |
|
| "2023-07-13" |
| 7920 |
| 7915.5903 |
|
| "2023-07-12" |
| 7990 |
| 7985.5518 |
|
| "2023-07-11" |
| 7840 |
| 7835.6353 |
|
| "2023-07-10" |
| 7530 |
| 7525.8081 |
|
| "2023-07-06" |
| 7740 |
| 7735.6914 |
|
| "2023-07-05" |
| 8015 |
| 8010.5376 |
|
| "2023-07-04" |
| 8015 |
| 8010.5376 |
|
| "2023-07-03" |
| 7749 |
| 7744.686 |
|
| "2023-06-29" |
| 7851 |
| 7846.6294 |
|
| "2023-06-28" |
| 7951 |
| 7946.5732 |
|
| "2023-06-27" |
| 7789 |
| 7784.6641 |
|
| "2023-06-26" |
| 7948 |
| 7943.5752 |
|
| "2023-06-22" |
| 7900 |
| 7895.6021 |
|
| "2023-06-21" |
| 7984 |
| 7979.5552 |
|
| "2023-06-20" |
| 8061 |
| 8056.5117 |
|
| "2023-06-19" |
| 8030 |
| 8025.5293 |
|
| "2023-06-15" |
| 8435 |
| 8430.3037 |
|
| "2023-06-14" |
| 8167 |
| 8162.4536 |
|
| "2023-06-13" |
| 8172 |
| 8167.4502 |
|
| "2023-06-12" |
| 8260 |
| 8255.4004 |
|
| "2023-06-08" |
| 7992 |
| 7987.5503 |
|
| "2023-06-07" |
| 7978 |
| 7973.5586 |
|
| "2023-06-06" |
| 7600 |
| 7595.7686 |
|
| "2023-06-05" |
| 7875 |
| 7870.6157 |
|
| "2023-06-01" |
| 7600 |
| 7595.7686 |
|
| "2023-05-31" |
| 7714 |
| 7709.7056 |
|
| "2023-05-30" |
| 8080 |
| 8075.5015 |
|
| "2023-05-29" |
| 7899 |
| 7894.6025 |
|
| "2023-05-24" |
| 8204 |
| 8199.4326 |
|
| "2023-05-23" |
| 8335 |
| 8330.3604 |
|
| "2023-05-22" |
| 8480 |
| 8475.2783 |
|
| "2023-05-18" |
| 8660 |
| 8655.1787 |
|
| "2023-05-17" |
| 8544 |
| 8539.2432 |
|
| "2023-05-16" |
| 8444 |
| 8439.2988 |
|
| "2023-05-15" |
| 8309 |
| 8304.375 |
|
| "2023-05-11" |
| 8150 |
| 8145.4629 |
|
| "2023-05-10" |
| 7999 |
| 7994.5464 |
|
| "2023-05-09" |
| 7801 |
| 7796.6567 |
|
| "2023-05-08" |
| 7875 |
| 7870.6157 |
|
| "2023-05-04" |
| 7847 |
| 7842.6318 |
|
| "2023-05-03" |
| 7863 |
| 7858.6221 |
|
| "2023-05-02" |
| 7801 |
| 7796.6567 |
|
| "2023-05-01" |
| 7652 |
| 7647.7402 |
|
| "2023-04-27" |
| 7585 |
| 7580.7773 |
|
| "2023-04-24" |
| 7426 |
| 7421.8662 |
|
| "2023-04-20" |
| 7350 |
| 7345.9082 |
|
| "2023-04-19" |
| 7397 |
| 7392.8823 |
|
| "2023-04-18" |
| 7228 |
| 7223.9766 |
|
| "2023-04-17" |
| 7115 |
| 7111.0391 |
|
| "2023-04-13" |
| 7335 |
| 7330.9165 |
|
| "2023-04-10" |
| 7375 |
| 7370.894 |
|
| "2023-04-04" |
| 7366 |
| 7361.8994 |
|
| "2023-04-03" |
| 7293 |
| 7288.9399 |
|
| "2023-03-30" |
| 7300 |
| 7295.936 |
|
| "2023-03-29" |
| 7155 |
| 7151.0166 |
|
| "2023-03-28" |
| 7249 |
| 7244.9644 |
|
| "2023-03-27" |
| 7308 |
| 7303.9312 |
|
| "2023-03-23" |
| 7351 |
| 7346.9077 |
|
| "2023-03-22" |
| 7027 |
| 7023.0879 |
|
| "2023-03-21" |
| 7126 |
| 7122.0327 |
|
| "2023-03-20" |
| 6979 |
| 6975.1147 |
|
| "2023-03-16" |
| 6945 |
| 6941.1333 |
|
| "2023-03-15" |
| 6808 |
| 6804.2095 |
|
| "2023-03-14" |
| 7000 |
| 6996.1025 |
|
| "2023-03-13" |
| 6995 |
| 6991.106 |
|
| "2023-03-09" |
| 7300 |
| 7295.936 |
|
| "2023-03-08" |
| 7350 |
| 7345.9082 |
|
| "2023-03-06" |
| 7412 |
| 7407.8735 |
|
| "2023-03-02" |
| 7132 |
| 7128.0293 |
|
| "2023-03-01" |
| 7233 |
| 7228.9731 |
|
| "2023-02-28" |
| 7030 |
| 7026.0864 |
|
| "2023-02-27" |
| 6812 |
| 6808.2075 |
|
| "2023-02-23" |
| 7020 |
| 7016.0918 |
|
| "2023-02-22" |
| 7180 |
| 7176.0024 |
|
| "2023-02-21" |
| 7300 |
| 7295.936 |
|
| "2023-02-20" |
| 7423 |
| 7418.8677 |
|
| "2023-02-16" |
| 7520 |
| 7515.8135 |
|
| "2023-02-15" |
| 7658 |
| 7653.7368 |
|
| "2023-02-14" |
| 7743 |
| 7738.6895 |
|
| "2023-02-13" |
| 7793 |
| 7788.6616 |
|
| "2023-02-09" |
| 7993 |
| 7988.5503 |
|
| "2023-02-08" |
| 7933 |
| 7928.583 |
|
| "2023-02-07" |
| 8089 |
| 8084.4966 |
|
| "2023-02-06" |
| 8076 |
| 8071.5044 |
|
| "2023-02-02" |
| 8035 |
| 8030.5269 |
|
| "2023-02-01" |
| 7936 |
| 7931.5815 |
|
| "2023-01-31" |
| 7626 |
| 7621.7549 |
|
| "2023-01-30" |
| 7334 |
| 7329.917 |
|
| "2023-01-26" |
| 7500 |
| 7495.8242 |
|
| "2023-01-25" |
| 7427 |
| 7422.8652 |
|
| "2023-01-24" |
| 7751 |
| 7746.6846 |
|
| "2023-01-23" |
| 7673 |
| 7668.728 |
|
| "2023-01-19" |
| 7425 |
| 7420.8662 |
|
| "2023-01-18" |
| 7590 |
| 7585.7744 |
|
| "2023-01-17" |
| 7550 |
| 7545.7969 |
|
| "2023-01-16" |
| 7350 |
| 7345.9082 |
|
| "2023-01-12" |
| 7251 |
| 7246.9629 |
|
| "2023-01-11" |
| 7451 |
| 7446.8521 |
|
| "2023-01-10" |
| 7467 |
| 7462.8428 |
|
| "2023-01-09" |
| 7300 |
| 7295.936 |
|
| "2023-01-05" |
| 7082 |
| 7078.0571 |
|
| "2023-01-04" |
| 7358 |
| 7353.9038 |
|
| "2023-01-03" |
| 7164 |
| 7160.0117 |
|
| "2023-01-02" |
| 6887 |
| 6883.1655 |
|
| "2022-12-29" |
| 6853 |
| 6849.1846 |
|
| "2022-12-28" |
| 6780 |
| 6776.2251 |
|
| "2022-12-27" |
| 6800 |
| 6796.2144 |
|
| "2022-12-26" |
| 6800 |
| 6796.2144 |
|
| "2022-12-22" |
| 7000 |
| 6996.1025 |
|
| "2022-12-21" |
| 6947 |
| 6943.1323 |
|
| "2022-12-20" |
| 6864 |
| 6860.1787 |
|
| "2022-12-19" |
| 7079 |
| 7075.0586 |
|
| "2022-12-15" |
| 7039 |
| 7035.0811 |
|
| "2022-12-14" |
| 7127 |
| 7123.0322 |
|
| "2022-12-13" |
| 7140 |
| 7136.0249 |
|
| "2022-12-12" |
| 6834 |
| 6830.1953 |
|
| "2022-12-08" |
| 6837 |
| 6833.1934 |
|
| "2022-12-07" |
| 7054 |
| 7050.0728 |
|
| "2022-12-06" |
| 7405 |
| 7400.877 |
|
| "2022-12-05" |
| 7704 |
| 7698.9028 |
|
| "2022-12-01" |
| 7721 |
| 7715.8926 |
|
| "2022-11-30" |
| 7502 |
| 7497.0371 |
|
| "2022-11-29" |
| 7520 |
| 7515.0249 |
|
| "2022-11-28" |
| 7293 |
| 7288.1753 |
|
| "2022-11-24" |
| 7063 |
| 7058.3276 |
|
| "2022-11-23" |
| 7229 |
| 7224.2173 |
|
| "2022-11-22" |
| 7186 |
| 7181.2461 |
|
| "2022-11-21" |
| 7259 |
| 7254.1978 |
|
| "2022-11-17" |
| 7037 |
| 7032.3447 |
|
| "2022-11-16" |
| 7215 |
| 7210.2266 |
|
| "2022-11-15" |
| 7522 |
| 7517.0234 |
|
| "2022-11-14" |
| 7430 |
| 7425.085 |
|
| "2022-11-10" |
| 7210 |
| 7205.23 |
|
| "2022-11-09" |
| 6913 |
| 6908.4263 |
|
| "2022-11-08" |
| 6942 |
| 6937.4072 |
|
| "2022-11-07" |
| 7023 |
| 7018.354 |
|
| "2022-11-03" |
| 6868 |
| 6863.4565 |
|
| "2022-11-02" |
| 7016 |
| 7011.3584 |
|
| "2022-10-31" |
| 7200 |
| 7195.2368 |
|
| "2022-10-27" |
| 7124 |
| 7119.2871 |
|
| "2022-10-26" |
| 7209 |
| 7204.231 |
|
| "2022-10-25" |
| 7099 |
| 7094.3032 |
|
| "2022-10-24" |
| 7025 |
| 7020.3525 |
|
| "2022-10-20" |
| 7141 |
| 7136.2754 |
|
| "2022-10-19" |
| 7207 |
| 7202.2319 |
|
| "2022-10-18" |
| 7260 |
| 7255.1973 |
|
| "2022-10-13" |
| 7039 |
| 7034.3433 |
|
| "2022-10-12" |
| 6971 |
| 6966.3887 |
|
| "2022-10-11" |
| 7026 |
| 7021.3521 |
|
| "2022-10-06" |
| 7175 |
| 7170.2534 |
|
| "2022-10-03" |
| 6903 |
| 6898.4326 |
|
| "2022-09-29" |
| 6869 |
| 6864.4561 |
|
| "2022-09-28" |
| 7040 |
| 7035.3423 |
|
| "2022-09-22" |
| 7399 |
| 7394.105 |
|
| "2022-09-21" |
| 7356 |
| 7351.1338 |
|
| "2022-09-20" |
| 7480 |
| 7475.0518 |
|
| "2022-09-19" |
| 7608 |
| 7602.9668 |
|
| "2022-09-15" |
| 7741 |
| 7735.8789 |
|
| "2022-09-14" |
| 7891 |
| 7885.7798 |
|
| "2022-09-13" |
| 7980 |
| 7974.7202 |
|
| "2022-09-12" |
| 8144 |
| 8138.6123 |
|
| "2022-09-08" |
| 7892 |
| 7886.7788 |
|
| "2022-09-07" |
| 7643 |
| 7637.9438 |
|
| "2022-09-06" |
| 7583 |
| 7577.9834 |
|
| "2022-09-05" |
| 7554 |
| 7549.0024 |
|
| "2022-09-01" |
| 7518 |
| 7513.0264 |
|
| "2022-08-31" |
| 7687 |
| 7681.9146 |
|
| "2022-08-30" |
| 7804 |
| 7798.8374 |
|
| "2022-08-29" |
| 7733 |
| 7727.8838 |
|
| "2022-08-25" |
| 8000 |
| 7994.7075 |
|
| "2022-08-24" |
| 7974 |
| 7968.7241 |
|
| "2022-08-23" |
| 7780 |
| 7774.853 |
|
| "2022-08-22" |
| 7701 |
| 7695.9053 |
|
| "2022-08-18" |
| 7989 |
| 7983.7153 |
|
| "2022-08-17" |
| 7852 |
| 7846.8047 |
|
| "2022-08-16" |
| 7760 |
| 7754.8667 |
|
| "2022-08-15" |
| 7754 |
| 7748.8706 |
|
| "2022-08-11" |
| 7855 |
| 7849.8037 |
|
| "2022-08-10" |
| 7798 |
| 7792.8408 |
|
| "2022-08-09" |
| 7524 |
| 7519.0225 |
|
| "2022-08-08" |
| 7544 |
| 7539.0093 |
|
| "2022-08-04" |
| 7262 |
| 7257.1953 |
|
| "2022-08-03" |
| 7116 |
| 7111.2925 |
|
| "2022-08-02" |
| 6980 |
| 6975.3823 |
|
| "2022-08-01" |
| 7000 |
| 6995.3691 |
|
| "2022-07-28" |
| 6760 |
| 6755.5278 |
|
| "2022-07-27" |
| 6719 |
| 6714.5552 |
|
| "2022-07-26" |
| 6671 |
| 6666.5864 |
|
| "2022-07-25" |
| 6760 |
| 6755.5278 |
|
| "2022-07-21" |
| 6885 |
| 6880.4448 |
|
| "2022-07-20" |
| 6868 |
| 6863.4565 |
|
| "2022-07-19" |
| 6850 |
| 6845.4683 |
|
| "2022-07-18" |
| 6845 |
| 6840.4717 |
|
| "2022-07-14" |
| 6660 |
| 6655.5942 |
|
| "2022-07-13" |
| 6680 |
| 6675.5806 |
|
| "2022-07-12" |
| 6705 |
| 6700.5645 |
|
| "2022-07-11" |
| 6729 |
| 6724.5488 |
|
| "2022-07-07" |
| 6500 |
| 6495.7002 |
|
| "2022-07-06" |
| 6243 |
| 6238.8701 |
|
| "2022-07-05" |
| 6284 |
| 6279.8428 |
|
| "2022-07-04" |
| 6355 |
| 6350.7954 |
|
| "2022-06-30" |
| 6412 |
| 6407.7583 |
|
| "2022-06-29" |
| 6579 |
| 6574.6479 |
|
| "2022-06-28" |
| 6645 |
| 6640.604 |
|
| "2022-06-27" |
| 6687 |
| 6682.5762 |
|
| "2022-06-23" |
| 6726 |
| 6721.5503 |
|
| "2022-06-22" |
| 6730 |
| 6725.5474 |
|
| "2022-06-21" |
| 6661 |
| 6656.5938 |
|
| "2022-06-20" |
| 6599 |
| 6594.6348 |
|
| "2022-06-16" |
| 6147 |
| 6142.9331 |
|
| "2022-06-15" |
| 6441 |
| 6436.7393 |
|
| "2022-06-14" |
| 6353 |
| 6348.7969 |
|
| "2022-06-13" |
| 6311 |
| 6306.8247 |
|
| "2022-06-09" |
| 6969 |
| 6964.3892 |
|
| "2022-06-08" |
| 7185 |
| 7180.2471 |
|
| "2022-06-07" |
| 7121 |
| 7116.2891 |
|
| "2022-06-06" |
| 7450 |
| 7445.0713 |
|
| "2022-06-02" |
| 7650 |
| 7644.939 |
|
| "2022-06-01" |
| 7775 |
| 7769.8564 |
|
| "2022-05-31" |
| 7793 |
| 7787.8447 |
|
| "2022-05-30" |
| 7849 |
| 7843.8071 |
|
| "2022-05-26" |
| 7334 |
| 7329.1479 |
|
| "2022-05-25" |
| 7016 |
| 7011.3584 |
|
| "2022-05-24" |
| 7150 |
| 7145.27 |
|
| "2022-05-23" |
| 7420 |
| 7415.0913 |
|
| "2022-05-19" |
| 7113 |
| 7108.2944 |
|
| "2022-05-18" |
| 7400 |
| 7395.1045 |
|
| "2022-05-17" |
| 7629 |
| 7623.9526 |
|
| "2022-05-16" |
| 7257 |
| 7252.1992 |
|
| "2022-05-12" |
| 7150 |
| 7145.27 |
|
| "2022-05-11" |
| 7131 |
| 7126.2822 |
|
| "2022-05-10" |
| 7168 |
| 7163.2578 |
|
| "2022-05-09" |
| 7038 |
| 7033.3433 |
|
| "2022-05-03" |
| 7806 |
| 7800.8359 |
|
| "2022-05-02" |
| 7949 |
| 7943.7412 |
|
| "2022-04-28" |
| 8370 |
| 8364.4619 |
|
| "2022-04-27" |
| 8370 |
| 8364.4619 |
|
| "2022-04-26" |
| 8430 |
| 8424.4238 |
|
| "2022-04-25" |
| 8350 |
| 8344.4746 |
|
| "2022-04-20" |
| 8614 |
| 8608.3008 |
|
| "2022-04-19" |
| 8414 |
| 8408.4336 |
|
| "2022-04-18" |
| 8414 |
| 8408.4336 |
|
| "2022-04-14" |
| 8503 |
| 8497.375 |
|
| "2022-04-13" |
| 8525 |
| 8519.3594 |
|
| "2022-04-12" |
| 8548 |
| 8542.3447 |
|
| "2022-04-11" |
| 8520 |
| 8514.3633 |
|
| "2022-04-07" |
| 8600 |
| 8594.3096 |
|
| "2022-04-06" |
| 8650 |
| 8644.2773 |
|
| "2022-04-05" |
| 8679 |
| 8673.2588 |
|
| "2022-04-04" |
| 8477 |
| 8471.3926 |
|
| "2022-03-31" |
| 7900 |
| 7894.7734 |
|
| "2022-03-30" |
| 7899 |
| 7893.7739 |
|
| "2022-03-29" |
| 7897 |
| 7891.7759 |
|
| "2022-03-28" |
| 7853 |
| 7847.8047 |
|
| "2022-03-24" |
| 7636 |
| 7630.9482 |
|
| "2022-03-23" |
| 7501 |
| 7496.0376 |
|
| "2022-03-22" |
| 7356 |
| 7351.1338 |
|
| "2022-03-21" |
| 7470 |
| 7465.0586 |
|
| "2022-03-16" |
| 7280 |
| 7275.1836 |
|
| "2022-03-15" |
| 7194 |
| 7189.2407 |
|
| "2022-03-14" |
| 6850 |
| 6845.4683 |
|
| "2022-03-10" |
| 6881 |
| 6876.4473 |
|
| "2022-03-09" |
| 6999 |
| 6994.3701 |
|
| "2022-03-08" |
| 6589 |
| 6584.6411 |
|
| "2022-03-07" |
| 6812 |
| 6807.4932 |
|
| "2022-03-03" |
| 7193 |
| 7188.2412 |
|
| "2022-03-02" |
| 7300 |
| 7295.1709 |
|
| "2022-03-01" |
| 7390 |
| 7385.1108 |
|
| "2022-02-28" |
| 7500 |
| 7495.0376 |
|
| "2022-02-24" |
| 7585 |
| 7579.9819 |
|
| "2022-02-23" |
| 7890 |
| 7884.7803 |
|
| "2022-02-22" |
| 7817 |
| 7811.8281 |
|
| "2022-02-21" |
| 7655 |
| 7649.936 |
|
| "2022-02-17" |
| 7830 |
| 7824.8193 |
|
| "2022-02-16" |
| 7869 |
| 7863.7939 |
|
| "2022-02-15" |
| 7772 |
| 7766.8584 |
|
| "2022-02-14" |
| 7591 |
| 7585.978 |
|
| "2022-02-10" |
| 7860 |
| 7854.8003 |
|
| "2022-02-09" |
| 7842 |
| 7836.812 |
|
| "2022-02-08" |
| 7734 |
| 7728.8838 |
|
| "2022-02-07" |
| 7835 |
| 7829.8169 |
|
| "2022-02-03" |
| 7821 |
| 7815.8257 |
|
| "2022-02-02" |
| 7840 |
| 7834.813 |
|
| "2022-02-01" |
| 7800 |
| 7794.8398 |
|
| "2022-01-31" |
| 7727 |
| 7721.8882 |
|
| "2022-01-27" |
| 7510 |
| 7505.0312 |
|
| "2022-01-26" |
| 7588 |
| 7582.9795 |
|
| "2022-01-25" |
| 7470 |
| 7465.0586 |
|
| "2022-01-24" |
| 7499 |
| 7494.0391 |
|
| "2022-01-20" |
| 7675 |
| 7669.9224 |
|
| "2022-01-19" |
| 7439 |
| 7434.0786 |
|
| "2022-01-18" |
| 7499 |
| 7494.0391 |
|
| "2022-01-17" |
| 7500 |
| 7495.0376 |
|
| "2022-01-13" |
| 7400 |
| 7395.1045 |
|
| "2022-01-12" |
| 7412 |
| 7407.0962 |
|
| "2022-01-11" |
| 7370 |
| 7365.124 |
|
| "2022-01-10" |
| 7400 |
| 7395.1045 |
|
| "2022-01-06" |
| 7480 |
| 7475.0518 |
|
| "2022-01-05" |
| 7510 |
| 7505.0312 |
|
| "2022-01-04" |
| 7420 |
| 7415.0913 |
|
| "2022-01-03" |
| 7489 |
| 7484.0454 |
|
| "2021-12-30" |
| 7362 |
| 7357.1299 |
|
| "2021-12-29" |
| 7083 |
| 7078.314 |
|
| "2021-12-28" |
| 7190 |
| 7185.2432 |
|
| "2021-12-27" |
| 7174 |
| 7169.2534 |
|
| "2021-12-23" |
| 7235 |
| 7230.2139 |
|
| "2021-12-22" |
| 7300 |
| 7295.1709 |
|
| "2021-12-21" |
| 7383 |
| 7378.1157 |
|
| "2021-12-20" |
| 7496 |
| 7491.0415 |
|
| "2021-12-16" |
| 7759 |
| 7753.8667 |
|
| "2021-12-15" |
| 7633 |
| 7627.9507 |
|
| "2021-12-14" |
| 7614 |
| 7608.9629 |
|
| "2021-12-13" |
| 7620 |
| 7614.959 |
|
| "2021-12-09" |
| 7700 |
| 7694.9058 |
|
| "2021-12-08" |
| 7624 |
| 7618.9561 |
|
| "2021-12-07" |
| 7700 |
| 7694.9058 |
|
| "2021-12-06" |
| 7555 |
| 7550.002 |
|
| "2021-12-02" |
| 7363 |
| 7358.1289 |
|
| "2021-12-01" |
| 7515 |
| 7510.0288 |
|
| "2021-11-30" |
| 7331 |
| 7326.1499 |
|
| "2021-11-29" |
| 7395 |
| 7390.1084 |
|
| "2021-11-25" |
| 7577 |
| 7571.9878 |
|
| "2021-11-24" |
| 7551 |
| 7546.0044 |
|
| "2021-11-23" |
| 7560 |
| 7554.9985 |
|
| "2021-11-22" |
| 7570 |
| 7564.9917 |
|
| "2021-11-18" |
| 7524 |
| 7519.0225 |
|
| "2021-11-17" |
| 7445 |
| 7440.0747 |
|
| "2021-11-16" |
| 7519 |
| 7514.0259 |
|
| "2021-11-15" |
| 7649 |
| 7643.9399 |
|
| "2021-11-11" |
| 7542 |
| 7537.0107 |
|
| "2021-11-10" |
| 7631 |
| 7625.9517 |
|
| "2021-11-09" |
| 7746 |
| 7740.8755 |
|
| "2021-11-08" |
| 7790 |
| 7784.8462 |
|
| "2021-11-04" |
| 7730 |
| 7724.8862 |
|
| "2021-11-03" |
| 7787 |
| 7781.8481 |
|
| "2021-11-02" |
| 7630 |
| 7624.9526 |
|
| "2021-11-01" |
| 7632 |
| 7626.9507 |
|
| "2021-10-28" |
| 7300 |
| 7295.1709 |
|
| "2021-10-27" |
| 7335 |
| 7330.1475 |
|
| "2021-10-26" |
| 7430 |
| 7425.085 |
|
| "2021-10-25" |
| 7430 |
| 7425.085 |
|
| "2021-10-21" |
| 7140 |
| 7135.2764 |
|
| "2021-10-20" |
| 7030 |
| 7025.3491 |
|
| "2021-10-19" |
| 6961 |
| 6956.395 |
|
| "2021-10-18" |
| 7000 |
| 6995.3691 |
|
| "2021-10-14" |
| 7180 |
| 7175.2495 |
|
| "2021-10-13" |
| 7197 |
| 7192.2388 |
|
| "2021-10-12" |
| 6980 |
| 6975.3823 |
|
| "2021-10-11" |
| 6850 |
| 6845.4683 |
|
| "2021-10-07" |
| 6742 |
| 6737.54 |
|
| "2021-10-06" |
| 6786 |
| 6781.5103 |
|
| "2021-10-05" |
| 6730 |
| 6725.5474 |
|
| "2021-10-04" |
| 6600 |
| 6595.6333 |
|
| "2021-09-30" |
| 6666 |
| 6661.5898 |
|
| "2021-09-29" |
| 6619 |
| 6614.6206 |
|
| "2021-09-23" |
| 6653 |
| 6648.5986 |
|
| "2021-09-22" |
| 6625 |
| 6620.6172 |
|
| "2021-09-14" |
| 6965 |
| 6960.3921 |
|
| "2021-09-13" |
| 7171 |
| 7166.2559 |
|
| "2021-09-09" |
| 6909 |
| 6904.4297 |
|
| "2021-09-02" |
| 6252.4722 |
| 6248.3359 |
|
| "2021-09-01" |
| 6309.4678 |
| 6305.2935 |
|
| "2021-08-31" |
| 6044.0566 |
| 6040.0581 |
|
| "2021-08-30" |
| 6377.5215 |
| 6373.3022 |
|
| "2021-08-26" |
| 6196.3276 |
| 6192.2285 |
|
| "2021-08-25" |
| 6186.1196 |
| 6182.0269 |
|
| "2021-08-24" |
| 6183.5674 |
| 6179.4771 |
|
| "2021-08-23" |
| 6124.8706 |
| 6120.8184 |
|
| "2021-08-19" |
| 6102.7534 |
| 6098.7158 |
|
| "2021-08-18" |
| 6150.3911 |
| 6146.3223 |
|
| "2021-08-17" |
| 5872.2197 |
| 5868.335 |
|
| "2021-08-16" |
| 5988.7627 |
| 5984.8013 |
|
| "2021-08-12" |
| 5835.6406 |
| 5831.7798 |
|
| "2021-08-11" |
| 5608.5103 |
| 5604.7998 |
|
| "2021-08-10" |
| 5542.1572 |
| 5538.4907 |
|
| "2021-08-09" |
| 5473.2524 |
| 5469.6318 |
|
| "2021-08-05" |
| 5427.3159 |
| 5423.7251 |
|
| "2021-08-04" |
| 5530.248 |
| 5526.5894 |
|
| "2021-08-03" |
| 5561.7227 |
| 5558.043 |
|
| "2021-08-02" |
| 5648.4917 |
| 5644.7549 |
|
| "2021-07-29" |
| 5435.8228 |
| 5432.2266 |
|
| "2021-07-28" |
| 5503.877 |
| 5500.2358 |
|
| "2021-07-27" |
| 5447.7324 |
| 5444.1284 |
|
| "2021-07-26" |
| 5474.103 |
| 5470.4814 |
|
| "2021-07-22" |
| 5400.9453 |
| 5397.3726 |
|
| "2021-07-21" |
| 5428.1665 |
| 5424.5752 |
|
| "2021-07-20" |
| 5325.2349 |
| 5321.7119 |
|
| "2021-07-19" |
| 5444.3296 |
| 5440.7275 |
|
| "2021-07-15" |
| 5651.0439 |
| 5647.3052 |
|
| "2021-07-14" |
| 5646.7905 |
| 5643.0547 |
|
| "2021-07-13" |
| 5646.7905 |
| 5643.0547 |
|
| "2021-07-12" |
| 5634.0303 |
| 5630.3032 |
|
| "2021-07-08" |
| 5597.4512 |
| 5593.748 |
|
| "2021-07-07" |
| 5647.6411 |
| 5643.9048 |
|
| "2021-07-06" |
| 5679.9668 |
| 5676.209 |
|
| "2021-07-05" |
| 5665.5054 |
| 5661.7573 |
|
| "2021-07-01" |
| 5540.4561 |
| 5536.7905 |
|
| "2021-06-30" |
| 5486.8633 |
| 5483.2329 |
|
| "2021-06-29" |
| 5634.0303 |
| 5630.3032 |
|
| "2021-06-28" |
| 5698.6816 |
| 5694.9111 |
|
| "2021-06-24" |
| 5699.5327 |
| 5695.7622 |
|
| "2021-06-23" |
| 5812.6724 |
| 5808.8271 |
|
| "2021-06-22" |
| 5771.8398 |
| 5768.0215 |
|
| "2021-06-21" |
| 5776.9443 |
| 5773.1221 |
|
| "2021-06-17" |
| 5821.1792 |
| 5817.3281 |
|
| "2021-06-16" |
| 5773.5415 |
| 5769.7222 |
|
| "2021-06-15" |
| 5798.2109 |
| 5794.375 |
|
| "2021-06-14" |
| 5913.9028 |
| 5909.9902 |
|
| "2021-06-10" |
| 5513.2344 |
| 5509.5869 |
|
| "2021-06-09" |
| 5529.397 |
| 5525.7388 |
|
| "2021-06-08" |
| 5580.438 |
| 5576.7461 |
|
| "2021-06-07" |
| 5596.6006 |
| 5592.8984 |
|
| "2021-06-03" |
| 5665.5054 |
| 5661.7573 |
|
| "2021-06-02" |
| 5813.5234 |
| 5809.6768 |
|
| "2021-06-01" |
| 5870.5186 |
| 5866.6348 |
|
| "2021-05-31" |
| 5954.7354 |
| 5950.7954 |
|
| "2021-05-27" |
| 5809.27 |
| 5805.4268 |
|
| "2021-05-26" |
| 5898.5908 |
| 5894.688 |
|
| "2021-05-25" |
| 5963.2422 |
| 5959.2969 |
|
| "2021-05-24" |
| 6022.7896 |
| 6018.8047 |
|
| "2021-05-20" |
| 5903.6948 |
| 5899.7896 |
|
| "2021-05-19" |
| 5903.6948 |
| 5899.7896 |
|
| "2021-05-18" |
| 5988.7627 |
| 5984.8013 |
|
| "2021-05-13" |
| 5926.6631 |
| 5922.7422 |
|
| "2021-05-12" |
| 5945.3779 |
| 5941.4443 |
|
| "2021-05-11" |
| 6045.7578 |
| 6041.7578 |
|
| "2021-05-10" |
| 6116.3638 |
| 6112.3169 |
|
| "2021-05-06" |
| 5976.0024 |
| 5972.0488 |
|
| "2021-05-05" |
| 5964.9434 |
| 5960.9971 |
|
| "2021-05-04" |
| 5964.9434 |
| 5960.9971 |
|
| "2021-05-03" |
| 5963.2422 |
| 5959.2969 |
|
| "2021-04-29" |
| 6039.8032 |
| 6035.8076 |
|
| "2021-04-28" |
| 6039.8032 |
| 6035.8076 |
|
| "2021-04-27" |
| 6120.6172 |
| 6116.5679 |
|
| "2021-04-26" |
| 6127.4229 |
| 6123.3691 |
|
| "2021-04-22" |
| 6286.4995 |
| 6282.3408 |
|
| "2021-04-21" |
| 6336.689 |
| 6332.4971 |
|
| "2021-04-20" |
| 6457.4854 |
| 6453.2134 |
|
| "2021-04-19" |
| 6426.8608 |
| 6422.6089 |
|
| "2021-04-13" |
| 6380.0737 |
| 6375.853 |
|
| "2021-04-12" |
| 6379.2231 |
| 6375.0029 |
|
| "2021-04-08" |
| 6209.9385 |
| 6205.8301 |
|
| "2021-04-07" |
| 6116.3638 |
| 6112.3169 |
|
| "2021-04-06" |
| 6004.0747 |
| 6000.1025 |
|
| "2021-04-05" |
| 6081.4863 |
| 6077.4629 |
|
| "2021-04-01" |
| 5971.749 |
| 5967.7983 |
|
| "2021-03-31" |
| 5895.188 |
| 5891.2876 |
|
| "2021-03-30" |
| 6124.8706 |
| 6120.8184 |
|
| "2021-03-29" |
| 6164.8525 |
| 6160.7744 |
|
| "2021-03-25" |
| 6096.7983 |
| 6092.7642 |
|
| "2021-03-24" |
| 6037.251 |
| 6033.2568 |
|
| "2021-03-22" |
| 6048.3101 |
| 6044.3086 |
|
| "2021-03-18" |
| 5816.0752 |
| 5812.2275 |
|
| "2021-03-17" |
| 5869.668 |
| 5865.7847 |
|
| "2021-03-16" |
| 5862.0117 |
| 5858.1333 |
|
| "2021-03-15" |
| 5767.5864 |
| 5763.7705 |
|
| "2021-03-11" |
| 5810.9712 |
| 5807.127 |
|
| "2021-03-10" |
| 5817.7764 |
| 5813.9272 |
|
| "2021-03-09" |
| 5699.5327 |
| 5695.7622 |
|
| "2021-03-08" |
| 5667.207 |
| 5663.458 |
|
| "2021-03-04" |
| 5674.8628 |
| 5671.1089 |
|
| "2021-03-03" |
| 5655.2974 |
| 5651.5562 |
|
| "2021-03-02" |
| 5641.6865 |
| 5637.9541 |
|
| "2021-03-01" |
| 5691.0259 |
| 5687.2607 |
|
| "2021-02-25" |
| 5420.5107 |
| 5416.9253 |
|
| "2021-02-24" |
| 5379.6782 |
| 5376.1196 |
|
| "2021-02-23" |
| 5265.6875 |
| 5262.2036 |
|
| "2021-02-22" |
| 5158.5024 |
| 5155.0898 |
|
| "2021-02-18" |
| 5213.7964 |
| 5210.3467 |
|
| "2021-02-17" |
| 5316.728 |
| 5313.2109 |
|
| "2021-02-16" |
| 5537.9038 |
| 5534.2402 |
|
| "2021-02-15" |
| 5579.5869 |
| 5575.896 |
|
| "2021-02-11" |
| 4941.5796 |
| 4938.3101 |
|
| "2021-02-10" |
| 5008.7832 |
| 5005.4697 |
|
| "2021-02-09" |
| 4893.0913 |
| 4889.854 |
|
| "2021-02-08" |
| 4916.9102 |
| 4913.6572 |
|
| "2021-02-04" |
| 4812.2769 |
| 4809.0928 |
|
| "2021-02-03" |
| 4627.6802 |
| 4624.6187 |
|
| "2021-02-02" |
| 4651.499 |
| 4648.4219 |
|
| "2021-02-01" |
| 4735.7158 |
| 4732.583 |
|
| "2021-01-28" |
| 4653.2002 |
| 4650.1221 |
|
| "2021-01-27" |
| 4670.2139 |
| 4667.1245 |
|
| "2021-01-26" |
| 4790.1592 |
| 4786.9897 |
|
| "2021-01-25" |
| 4829.2905 |
| 4826.0957 |
|
| "2021-01-21" |
| 5038.5571 |
| 5035.2236 |
|
| "2021-01-20" |
| 5074.2852 |
| 5070.9282 |
|
| "2021-01-19" |
| 4984.1138 |
| 4980.8159 |
|
| "2021-01-18" |
| 5010.4844 |
| 5007.1694 |
|
| "2021-01-14" |
| 5018.9912 |
| 5015.6714 |
|
| "2021-01-13" |
| 5071.7334 |
| 5068.3784 |
|
| "2021-01-12" |
| 5138.0859 |
| 5134.6865 |
|
| "2021-01-11" |
| 4967.9507 |
| 4964.6641 |
|
| "2021-01-07" |
| 4783.354 |
| 4780.1899 |
|
| "2021-01-06" |
| 4644.6934 |
| 4641.6201 |
|
| "2021-01-05" |
| 4732.3135 |
| 4729.1831 |
|
| "2021-01-04" |
| 4911.8062 |
| 4908.5571 |
|
| "2020-12-31" |
| 5116.8193 |
| 5113.4341 |
|
| "2020-12-30" |
| 5172.1133 |
| 5168.6919 |
|
| "2020-12-29" |
| 4943.2812 |
| 4940.0112 |
|
| "2020-12-28" |
| 5122.7739 |
| 5119.3848 |
|
| "2020-12-24" |
| 5053.0186 |
| 5049.6758 |
|
| "2020-12-23" |
| 4961.1455 |
| 4957.8628 |
|
| "2020-12-22" |
| 4798.666 |
| 4795.4912 |
|
| "2020-12-21" |
| 4681.2725 |
| 4678.1758 |
|
| "2020-12-17" |
| 4987.5161 |
| 4984.2168 |
|
| "2020-12-16" |
| 4987.5161 |
| 4984.2168 |
|
| "2020-12-15" |
| 4929.6704 |
| 4926.4092 |
|
| "2020-12-14" |
| 4829.2905 |
| 4826.0957 |
|
| "2020-12-10" |
| 4768.8926 |
| 4765.7373 |
|
| "2020-12-09" |
| 4823.3359 |
| 4820.145 |
|
| "2020-12-08" |
| 4780.8018 |
| 4777.6387 |
|
| "2020-12-07" |
| 4815.6797 |
| 4812.4937 |
|
| "2020-12-03" |
| 4697.4355 |
| 4694.3276 |
|
| "2020-12-02" |
| 4566.4316 |
| 4563.4106 |
|
| "2020-12-01" |
| 4776.5483 |
| 4773.3882 |
|
| "2020-11-30" |
| 4823.3359 |
| 4820.145 |
|
| "2020-11-26" |
| 4848.856 |
| 4845.6484 |
|
| "2020-11-25" |
| 4635.3364 |
| 4632.2695 |
|
| "2020-11-24" |
| 4534.9565 |
| 4531.9565 |
|
| "2020-11-23" |
| 4424.3682 |
| 4421.4414 |
|
| "2020-11-19" |
| 4209.1475 |
| 4206.3628 |
|
| "2020-11-18" |
| 4261.8892 |
| 4259.0703 |
|
| "2020-11-17" |
| 4164.9121 |
| 4162.1572 |
|
| "2020-11-16" |
| 4247.4277 |
| 4244.6177 |
|
| "2020-11-12" |
| 4168.3149 |
| 4165.5571 |
|
| "2020-11-11" |
| 4118.9756 |
| 4116.2505 |
|
| "2020-11-10" |
| 4140.2427 |
| 4137.5034 |
|
| "2020-11-09" |
| 4318.0337 |
| 4315.1777 |
|
| "2020-11-05" |
| 4236.3691 |
| 4233.5669 |
|
| "2020-11-04" |
| 4058.5774 |
| 4055.8926 |
|
| "2020-11-03" |
| 3876.5327 |
| 3873.9683 |
|
| "2020-11-02" |
| 3932.6775 |
| 3930.0757 |
|
| "2020-10-29" |
| 3908.0078 |
| 3905.4226 |
|
| "2020-10-28" |
| 3908.0078 |
| 3905.4226 |
|
| "2020-10-27" |
| 4044.116 |
| 4041.4404 |
|
| "2020-10-26" |
| 4208.2964 |
| 4205.5122 |
|
| "2020-10-22" |
| 4081.5459 |
| 4078.8457 |
|
| "2020-10-21" |
| 4027.9531 |
| 4025.2883 |
|
| "2020-10-20" |
| 4004.1343 |
| 4001.4854 |
|
| "2020-10-19" |
| 3934.3789 |
| 3931.7761 |
|
| "2020-10-15" |
| 3802.5239 |
| 3800.0083 |
|
| "2020-10-14" |
| 4070.4871 |
| 4067.7939 |
|
| "2020-10-13" |
| 3797.4199 |
| 3794.9077 |
|
| "2020-10-12" |
| 3862.9219 |
| 3860.3662 |
|
| "2020-10-08" |
| 3865.4741 |
| 3862.917 |
|
| "2020-10-07" |
| 3849.311 |
| 3846.7642 |
|
| "2020-10-06" |
| 3898.6504 |
| 3896.071 |
|
| "2020-10-05" |
| 3844.207 |
| 3841.6638 |
|
| "2020-10-01" |
| 3615.375 |
| 3612.9832 |
|
| "2020-09-30" |
| 3527.7554 |
| 3525.4216 |
|
| "2020-09-29" |
| 3405.2581 |
| 3403.0054 |
|
| "2020-09-24" |
| 3360.1721 |
| 3357.9492 |
|
| "2020-09-23" |
| 3462.2534 |
| 3459.9631 |
|
| "2020-09-22" |
| 3560.0811 |
| 3557.7258 |
|
| "2020-09-21" |
| 3458.8506 |
| 3456.5623 |
|
| "2020-09-17" |
| 3479.2668 |
| 3476.9648 |
|
| "2020-09-16" |
| 3514.9954 |
| 3512.6699 |
|
| "2020-09-15" |
| 3551.5742 |
| 3549.2246 |
|
| "2020-09-14" |
| 3475.0134 |
| 3472.7144 |
|
| "2020-09-10" |
| 3394.1992 |
| 3391.9536 |
|
| "2020-09-09" |
| 3424.8235 |
| 3422.5576 |
|
| "2020-09-08" |
| 3417.1675 |
| 3414.9065 |
|
| "2020-09-07" |
| 3606.0176 |
| 3603.6321 |
|
| "2020-09-03" |
| 3487.7737 |
| 3485.4663 |
|
| "2020-09-02" |
| 3582.1987 |
| 3579.8286 |
|
| "2020-09-01" |
| 3590.7056 |
| 3588.3303 |
|
| "2020-08-31" |
| 3712.3523 |
| 3709.896 |
|
| "2020-08-27" |
| 3879.9355 |
| 3877.3689 |
|
| "2020-08-26" |
| 3899.501 |
| 3896.9211 |
|
| "2020-08-25" |
| 3844.207 |
| 3841.6638 |
|
| "2020-08-24" |
| 3713.2029 |
| 3710.7463 |
|
| "2020-08-20" |
| 3439.2849 |
| 3437.0098 |
|
| "2020-08-19" |
| 3551.5742 |
| 3549.2246 |
|
| "2020-08-18" |
| 3739.5737 |
| 3737.0999 |
|
| "2020-08-17" |
| 3798.2705 |
| 3795.7578 |
|
| "2020-08-13" |
| 3856.1165 |
| 3853.5652 |
|
| "2020-08-12" |
| 3870.5779 |
| 3868.0171 |
|
| "2020-08-11" |
| 3670.6689 |
| 3668.2405 |
|
| "2020-08-10" |
| 3530.3074 |
| 3527.9717 |
|
| "2020-08-06" |
| 3523.502 |
| 3521.1709 |
|
| "2020-08-05" |
| 3484.3708 |
| 3482.0657 |
|
| "2020-08-04" |
| 3431.6289 |
| 3429.3586 |
|
| "2020-08-03" |
| 3421.4209 |
| 3419.1575 |
|
| "2020-07-29" |
| 3426.5249 |
| 3424.2581 |
|
| "2020-07-28" |
| 3385.6924 |
| 3383.4526 |
|
| "2020-07-27" |
| 3475.864 |
| 3473.5645 |
|
| "2020-07-23" |
| 3589.0042 |
| 3586.6296 |
|
| "2020-07-22" |
| 3662.1624 |
| 3659.7395 |
|
| "2020-07-21" |
| 3700.4426 |
| 3697.9946 |
|
| "2020-07-20" |
| 3486.9229 |
| 3484.6162 |
|
| "2020-07-16" |
| 3496.2805 |
| 3493.9675 |
|
| "2020-07-15" |
| 3513.2939 |
| 3510.9695 |
|
| "2020-07-14" |
| 3442.6877 |
| 3440.4102 |
|
| "2020-07-13" |
| 3477.5654 |
| 3475.2646 |
|
| "2020-07-09" |
| 3317.6382 |
| 3315.4434 |
|
| "2020-07-08" |
| 3377.1858 |
| 3374.9517 |
|
| "2020-07-07" |
| 3389.0952 |
| 3386.853 |
|
| "2020-07-06" |
| 3316.7876 |
| 3314.5933 |
|
| "2020-07-02" |
| 3298.0728 |
| 3295.8906 |
|
| "2020-07-01" |
| 3135.5935 |
| 3133.519 |
|
| "2020-06-30" |
| 2958.6528 |
| 2956.6953 |
|
| "2020-06-29" |
| 2956.1008 |
| 2954.145 |
|
| "2020-06-25" |
| 2990.1277 |
| 2988.1494 |
|
| "2020-06-24" |
| 3081.1501 |
| 3079.1116 |
|
| "2020-06-23" |
| 3207.0503 |
| 3204.9285 |
|
| "2020-06-22" |
| 3215.5571 |
| 3213.4299 |
|
| "2020-06-18" |
| 3298.9233 |
| 3296.741 |
|
| "2020-06-17" |
| 3252.9868 |
| 3250.835 |
|
| "2020-06-16" |
| 3277.6565 |
| 3275.488 |
|
| "2020-06-15" |
| 3252.9868 |
| 3250.835 |
|
| "2020-06-11" |
| 3485.2217 |
| 3482.916 |
|
| "2020-06-10" |
| 3571.9905 |
| 3569.6274 |
|
| "2020-06-09" |
| 3629.8367 |
| 3627.4353 |
|
| "2020-06-08" |
| 3828.0442 |
| 3825.512 |
|
| "2020-06-04" |
| 3768.4968 |
| 3766.0037 |
|
| "2020-06-03" |
| 3738.7231 |
| 3736.2498 |
|
| "2020-06-02" |
| 3738.7231 |
| 3736.2498 |
|
| "2020-06-01" |
| 3668.9678 |
| 3666.5405 |
|
| "2020-05-27" |
| 3828.0442 |
| 3825.512 |
|
| "2020-05-26" |
| 3802.5239 |
| 3800.0083 |
|
| "2020-05-25" |
| 3945.4375 |
| 3942.8274 |
|
| "2020-05-21" |
| 3860.3699 |
| 3857.8162 |
|
| "2020-05-20" |
| 3923.3201 |
| 3920.7246 |
|
| "2020-05-19" |
| 3805.0759 |
| 3802.5586 |
|
| "2020-05-18" |
| 3782.1077 |
| 3779.6055 |
|
| "2020-05-14" |
| 3641.7461 |
| 3639.3369 |
|
| "2020-05-13" |
| 3751.4834 |
| 3749.0012 |
|
| "2020-05-12" |
| 3830.5962 |
| 3828.0618 |
|
| "2020-05-11" |
| 3896.0984 |
| 3893.5208 |
|
| "2020-05-07" |
| 3769.3474 |
| 3766.854 |
|
| "2020-05-06" |
| 3774.4517 |
| 3771.9546 |
|
| "2020-05-05" |
| 3812.7319 |
| 3810.2095 |
|
| "2020-05-04" |
| 3772.7502 |
| 3770.2542 |
|
| "2020-04-30" |
| 3981.166 |
| 3978.5322 |
|
| "2020-04-27" |
| 3847.6099 |
| 3845.0645 |
|
| "2020-04-23" |
| 3819.5374 |
| 3817.0105 |
|
| "2020-04-22" |
| 3721.7097 |
| 3719.2476 |
|
| "2020-04-21" |
| 3719.1577 |
| 3716.697 |
|
| "2020-04-20" |
| 3849.311 |
| 3846.7642 |
|
| "2020-04-16" |
| 3488.6243 |
| 3486.3164 |
|
| "2020-04-13" |
| 3517.5474 |
| 3515.2202 |
|
| "2020-04-07" |
| 3487.7737 |
| 3485.4663 |
|
| "2020-04-06" |
| 3241.0774 |
| 3238.9331 |
|
| "2020-04-02" |
| 3245.3308 |
| 3243.1838 |
|
| "2020-04-01" |
| 3217.2585 |
| 3215.1301 |
|
| "2020-03-31" |
| 3407.8101 |
| 3405.5554 |
|
| "2020-03-30" |
| 3045.4219 |
| 3043.407 |
|
| "2020-03-26" |
| 2723.0154 |
| 2721.2139 |
|
| "2020-03-25" |
| 2620.9341 |
| 2619.2002 |
|
| "2020-03-24" |
| 2637.0972 |
| 2635.3525 |
|
| "2020-03-23" |
| 2466.1111 |
| 2464.4795 |
|
| "2020-03-19" |
| 2384.4463 |
| 2382.8687 |
|
| "2020-03-18" |
| 2178.5825 |
| 2177.1411 |
|
| "2020-03-17" |
| 2298.5278 |
| 2297.0073 |
|
| "2020-03-16" |
| 2331.7041 |
| 2330.1616 |
|
| "2020-03-12" |
| 2594.5632 |
| 2592.8467 |
|
| "2020-03-11" |
| 2832.7527 |
| 2830.8787 |
|
| "2020-03-09" |
| 2875.2866 |
| 2873.3848 |
|
| "2020-03-05" |
| 3291.2673 |
| 3289.0901 |
|
| "2020-03-04" |
| 3335.5024 |
| 3333.2957 |
|
| "2020-03-03" |
| 3404.4072 |
| 3402.155 |
|
| "2020-02-27" |
| 3482.6694 |
| 3480.3655 |
|
| "2020-02-26" |
| 3667.2664 |
| 3664.8403 |
|
| "2020-02-25" |
| 3617.0764 |
| 3614.6833 |
|
| "2020-02-24" |
| 3555.8276 |
| 3553.4751 |
|
| "2020-02-20" |
| 3829.7456 |
| 3827.2119 |
|
| "2020-02-19" |
| 3882.4875 |
| 3879.9189 |
|
| "2020-02-18" |
| 3819.5374 |
| 3817.0105 |
|
| "2020-02-17" |
| 3847.6099 |
| 3845.0645 |
|
| "2020-02-13" |
| 3703.8455 |
| 3701.3953 |
|
| "2020-02-12" |
| 3701.2935 |
| 3698.8447 |
|
| "2020-02-11" |
| 3657.9089 |
| 3655.489 |
|
| "2020-02-10" |
| 3593.2576 |
| 3590.8801 |
|
| "2020-02-06" |
| 3584.7507 |
| 3582.3794 |
|
| "2020-02-05" |
| 3657.9089 |
| 3655.489 |
|
| "2020-02-04" |
| 3689.3838 |
| 3686.9431 |
|
| "2020-02-03" |
| 3795.7185 |
| 3793.207 |
|
| "2020-01-30" |
| 3913.1118 |
| 3910.5227 |
|
| "2020-01-29" |
| 3953.0935 |
| 3950.4783 |
|
| "2020-01-28" |
| 3972.6592 |
| 3970.0308 |
|
| "2020-01-27" |
| 4051.7722 |
| 4049.0916 |
|
| "2020-01-23" |
| 4179.3735 |
| 4176.6084 |
|
| "2020-01-22" |
| 4244.8755 |
| 4242.0669 |
|
| "2020-01-21" |
| 4295.9165 |
| 4293.0742 |
|
| "2020-01-20" |
| 4363.1196 |
| 4360.2329 |
|
| "2020-01-16" |
| 4285.708 |
| 4282.8726 |
|
| "2020-01-15" |
| 4171.7173 |
| 4168.957 |
|
| "2020-01-14" |
| 4245.7266 |
| 4242.918 |
|
| "2020-01-13" |
| 4167.4639 |
| 4164.707 |
|
| "2020-01-09" |
| 4254.2329 |
| 4251.418 |
|
| "2020-01-08" |
| 4346.957 |
| 4344.0815 |
|
| "2020-01-07" |
| 4346.957 |
| 4344.0815 |
|
| "2020-01-06" |
| 4366.5225 |
| 4363.6338 |
|
| "2020-01-02" |
| 4468.6035 |
| 4465.647 |
|
| "2020-01-01" |
| 4400.5493 |
| 4397.6377 |
|
| "2019-12-31" |
| 4295.0654 |
| 4292.2236 |
|
| "2019-12-30" |
| 4266.9932 |
| 4264.1699 |
|
| "2019-12-26" |
| 4179.3735 |
| 4176.6084 |
|
| "2019-12-25" |
| 4147.0479 |
| 4144.3042 |
|
| "2019-12-24" |
| 4153.8535 |
| 4151.1055 |
|
| "2019-12-23" |
| 4153.8535 |
| 4151.1055 |
|
| "2019-12-19" |
| 4108.7676 |
| 4106.0488 |
|
| "2019-12-18" |
| 4233.8169 |
| 4231.0161 |
|
| "2019-12-17" |
| 4281.4546 |
| 4278.6216 |
|
| "2019-12-16" |
| 4363.1196 |
| 4360.2329 |
|
| "2019-12-12" |
| 4304.4229 |
| 4301.5752 |
|
| "2019-12-11" |
| 4380.1333 |
| 4377.2358 |
|
| "2019-12-10" |
| 4385.2373 |
| 4382.3359 |
|
| "2019-12-09" |
| 4389.4907 |
| 4386.5869 |
|
| "2019-12-05" |
| 4419.2642 |
| 4416.3408 |
|
| "2019-12-04" |
| 4366.5225 |
| 4363.6338 |
|
| "2019-12-03" |
| 4356.3145 |
| 4353.4326 |
|
| "2019-12-02" |
| 4500.0786 |
| 4497.1016 |
|
| "2019-11-28" |
| 4540.9111 |
| 4537.9072 |
|
| "2019-11-27" |
| 4540.9111 |
| 4537.9072 |
|
| "2019-11-26" |
| 4593.6533 |
| 4590.6143 |
|
| "2019-11-25" |
| 4729.7612 |
| 4726.6323 |
|
| "2019-11-21" |
| 4669.3633 |
| 4666.2744 |
|
| "2019-11-20" |
| 4563.0288 |
| 4560.0103 |
|
| "2019-11-19" |
| 4575.7886 |
| 4572.7617 |
|
| "2019-11-18" |
| 4388.6401 |
| 4385.7363 |
|
| "2019-11-14" |
| 4306.9751 |
| 4304.1255 |
|
| "2019-11-13" |
| 4347.8076 |
| 4344.9307 |
|
| "2019-11-12" |
| 4311.2285 |
| 4308.3765 |
|
| "2019-11-11" |
| 4367.373 |
| 4364.4834 |
|
| "2019-11-07" |
| 4521.3457 |
| 4518.3545 |
|
| "2019-11-06" |
| 4454.1421 |
| 4451.1953 |
|
| "2019-11-05" |
| 4542.6123 |
| 4539.6069 |
|
| "2019-11-04" |
| 4660.0059 |
| 4656.9229 |
|
| "2019-10-31" |
| 4807.1729 |
| 4803.9927 |
|
| "2019-10-30" |
| 4687.2275 |
| 4684.126 |
|
| "2019-10-29" |
| 4720.4038 |
| 4717.2808 |
|
| "2019-10-28" |
| 4836.0957 |
| 4832.8965 |
|
| "2019-10-24" |
| 4840.3491 |
| 4837.147 |
|
| "2019-10-23" |
| 4806.3223 |
| 4803.1426 |
|
| "2019-10-22" |
| 4967.9507 |
| 4964.6641 |
|
| "2019-10-17" |
| 4933.9238 |
| 4930.6597 |
|
| "2019-10-16" |
| 4846.3042 |
| 4843.0981 |
|
| "2019-10-15" |
| 4828.4399 |
| 4825.2456 |
|
| "2019-10-10" |
| 4595.3545 |
| 4592.3145 |
|
| "2019-10-07" |
| 4504.332 |
| 4501.3521 |
|
| "2019-10-03" |
| 4458.3955 |
| 4455.4458 |
|
| "2019-10-02" |
| 4478.8115 |
| 4475.8486 |
|
| "2019-09-26" |
| 4470.3052 |
| 4467.3477 |
|
| "2019-09-25" |
| 4507.7349 |
| 4504.7524 |
|
| "2019-09-24" |
| 4538.3589 |
| 4535.3564 |
|
| "2019-09-23" |
| 4519.644 |
| 4516.6543 |
|
| "2019-09-19" |
| 4537.5083 |
| 4534.5063 |
|
| "2019-09-18" |
| 4555.3726 |
| 4552.3589 |
|
| "2019-09-16" |
| 4551.1191 |
| 4548.1084 |
|
| "2019-09-12" |
| 4506.8838 |
| 4503.9023 |
|
| "2019-09-11" |
| 4295.9165 |
| 4293.0742 |
|
| "2019-09-10" |
| 4209.1475 |
| 4206.3628 |
|
| "2019-09-09" |
| 4100.2607 |
| 4097.5479 |
|
| "2019-09-05" |
| 4245.7266 |
| 4242.918 |
|
| "2019-09-04" |
| 4202.3418 |
| 4199.5615 |
|
| "2019-09-03" |
| 4132.5864 |
| 4129.8521 |
|
| "2019-09-02" |
| 4325.6899 |
| 4322.0381 |
|
| "2019-08-29" |
| 4395.4453 |
| 4391.7349 |
|
| "2019-08-28" |
| 4355.4634 |
| 4351.7861 |
|
| "2019-08-27" |
| 4368.2236 |
| 4364.5361 |
|
| "2019-08-26" |
| 4410.7578 |
| 4407.0347 |
|
| "2019-08-22" |
| 4369.9253 |
| 4366.2363 |
|
| "2019-08-21" |
| 4449.0381 |
| 4445.2822 |
|
| "2019-08-20" |
| 4372.4771 |
| 4368.7861 |
|
| "2019-08-19" |
| 4407.355 |
| 4403.6343 |
|
| "2019-08-15" |
| 4523.0469 |
| 4519.2285 |
|
| "2019-08-14" |
| 4535.8071 |
| 4531.978 |
|
| "2019-08-13" |
| 4717.001 |
| 4713.0195 |
|
| "2019-08-12" |
| 4678.7207 |
| 4674.771 |
|
| "2019-08-08" |
| 4423.5176 |
| 4419.7837 |
|
| "2019-08-07" |
| 4376.7305 |
| 4373.0356 |
|
| "2019-08-06" |
| 4466.0518 |
| 4462.2817 |
|
| "2019-08-05" |
| 4615.7705 |
| 4611.8745 |
|
| "2019-08-01" |
| 4797.8154 |
| 4793.7651 |
|
| "2019-07-31" |
| 4784.2046 |
| 4780.1655 |
|
| "2019-07-30" |
| 4703.3901 |
| 4699.4199 |
|
| "2019-07-29" |
| 4721.2544 |
| 4717.2686 |
|
| "2019-07-25" |
| 4617.4722 |
| 4613.5737 |
|
| "2019-07-24" |
| 4763.7886 |
| 4759.7676 |
|
| "2019-07-23" |
| 4738.2681 |
| 4734.2681 |
|
| "2019-07-22" |
| 4623.4268 |
| 4619.5234 |
|
| "2019-07-18" |
| 4557.9248 |
| 4554.0771 |
|
| "2019-07-17" |
| 4537.5083 |
| 4533.6782 |
|
| "2019-07-16" |
| 4537.5083 |
| 4533.6782 |
|
| "2019-07-15" |
| 4483.916 |
| 4480.1309 |
|
| "2019-07-11" |
| 4587.6982 |
| 4583.8257 |
|
| "2019-07-10" |
| 4643.8428 |
| 4639.9229 |
|
| "2019-07-09" |
| 4599.6079 |
| 4595.7256 |
|
| "2019-07-08" |
| 4616.6211 |
| 4612.7241 |
|
| "2019-07-04" |
| 4678.7207 |
| 4674.771 |
|
| "2019-07-03" |
| 4656.603 |
| 4652.6724 |
|
| "2019-07-02" |
| 4695.7344 |
| 4691.77 |
|
| "2019-07-01" |
| 4705.0918 |
| 4701.1196 |
|
| "2019-06-27" |
| 4610.6665 |
| 4606.7749 |
|
| "2019-06-26" |
| 4593.6533 |
| 4589.7754 |
|
| "2019-06-25" |
| 4633.6348 |
| 4629.7231 |
|
| "2019-06-24" |
| 4653.2002 |
| 4649.2725 |
|
| "2019-06-20" |
| 4588.5488 |
| 4584.6753 |
|
| "2019-06-19" |
| 4466.0518 |
| 4462.2817 |
|
| "2019-06-18" |
| 4422.667 |
| 4418.9336 |
|
| "2019-06-17" |
| 4326.5405 |
| 4322.8882 |
|
| "2019-06-13" |
| 4432.0244 |
| 4428.2832 |
|
| "2019-06-12" |
| 4549.418 |
| 4545.5776 |
|
| "2019-06-11" |
| 4583.4448 |
| 4579.5762 |
|
| "2019-06-10" |
| 4648.0962 |
| 4644.1733 |
|
| "2019-06-06" |
| 4591.1011 |
| 4587.2256 |
|
| "2019-06-05" |
| 4563.8794 |
| 4560.0269 |
|
| "2019-06-04" |
| 4532.4043 |
| 4528.5776 |
|
| "2019-06-03" |
| 4455.8433 |
| 4452.0825 |
|
| "2019-05-30" |
| 4482.2144 |
| 4478.4307 |
|
| "2019-05-29" |
| 4359.7168 |
| 4356.0366 |
|
| "2019-05-28" |
| 4400.5493 |
| 4396.8345 |
|
| "2019-05-27" |
| 4372.4771 |
| 4368.7861 |
|
| "2019-05-23" |
| 4204.043 |
| 4200.4941 |
|
| "2019-05-22" |
| 4363.9702 |
| 4360.2866 |
|
| "2019-05-21" |
| 4374.1787 |
| 4370.4863 |
|
| "2019-05-20" |
| 4374.1787 |
| 4370.4863 |
|
| "2019-05-16" |
| 4380.1333 |
| 4376.436 |
|
| "2019-05-15" |
| 4140.2427 |
| 4136.7476 |
|
| "2019-05-14" |
| 4140.2427 |
| 4136.7476 |
|
| "2019-05-13" |
| 4030.5051 |
| 4027.103 |
|
| "2019-05-09" |
| 4090.9033 |
| 4087.45 |
|
| "2019-05-08" |
| 4090.9033 |
| 4087.45 |
|
| "2019-05-07" |
| 4090.9033 |
| 4087.45 |
|
| "2019-05-06" |
| 4057.7268 |
| 4054.3013 |
|
| "2019-05-02" |
| 4024.5505 |
| 4021.1533 |
|
| "2019-05-01" |
| 4073.0391 |
| 4069.6011 |
|
| "2019-04-30" |
| 3937.7815 |
| 3934.4575 |
|
| "2019-04-29" |
| 3953.9443 |
| 3950.6064 |
|
| "2019-04-25" |
| 3913.1118 |
| 3909.8083 |
|
| "2019-04-24" |
| 3913.1118 |
| 3909.8083 |
|
| "2019-04-23" |
| 3893.5464 |
| 3890.2598 |
|
| "2019-04-22" |
| 3873.1301 |
| 3869.8606 |
|
| "2019-04-18" |
| 3901.2024 |
| 3897.9092 |
|
| "2019-04-17" |
| 3980.3152 |
| 3976.9553 |
|
| "2019-04-16" |
| 4025.4011 |
| 4022.0032 |
|
| "2019-04-15" |
| 4066.2336 |
| 4062.8013 |
|
| "2019-04-11" |
| 3954.7949 |
| 3951.4563 |
|
| "2019-04-10" |
| 3811.8813 |
| 3808.6636 |
|
| "2019-04-09" |
| 3801.6731 |
| 3798.4639 |
|
| "2019-04-08" |
| 3801.6731 |
| 3798.4639 |
|
| "2019-04-04" |
| 3913.9624 |
| 3910.6587 |
|
| "2019-04-03" |
| 3987.1206 |
| 3983.7546 |
|
| "2019-04-02" |
| 4004.1343 |
| 4000.7542 |
|
| "2019-04-01" |
| 4006.6863 |
| 4002.5146 |
|
| "2019-03-28" |
| 3770.1982 |
| 3766.2727 |
|
| "2019-03-27" |
| 3780.4062 |
| 3776.4702 |
|
| "2019-03-26" |
| 3811.0308 |
| 3807.0627 |
|
| "2019-03-25" |
| 3704.696 |
| 3700.8389 |
|
| "2019-03-21" |
| 3895.2476 |
| 3891.1919 |
|
| "2019-03-20" |
| 3895.2476 |
| 3891.1919 |
|
| "2019-03-19" |
| 3910.5598 |
| 3906.488 |
|
| "2019-03-18" |
| 3862.9219 |
| 3858.8997 |
|
| "2019-03-14" |
| 3808.4785 |
| 3804.5129 |
|
| "2019-03-13" |
| 3879.0847 |
| 3875.0457 |
|
| "2019-03-12" |
| 3879.0847 |
| 3875.0457 |
|
| "2019-03-11" |
| 3885.0396 |
| 3880.9944 |
|
| "2019-03-07" |
| 3802.5239 |
| 3798.5649 |
|
| "2019-03-06" |
| 3898.6504 |
| 3894.5911 |
|
| "2019-03-05" |
| 3924.1707 |
| 3920.0847 |
|
| "2019-03-04" |
| 3936.0801 |
| 3931.9819 |
|
| "2019-02-28" |
| 3919.9172 |
| 3915.8357 |
|
| "2019-02-27" |
| 3926.7227 |
| 3922.634 |
|
| "2019-02-26" |
| 3943.7361 |
| 3939.6301 |
|
| "2019-02-25" |
| 3986.27 |
| 3982.1194 |
|
| "2019-02-21" |
| 3909.709 |
| 3905.6379 |
|
| "2019-02-20" |
| 3901.2024 |
| 3897.1406 |
|
| "2019-02-19" |
| 3869.7273 |
| 3865.698 |
|
| "2019-02-18" |
| 3904.605 |
| 3900.5396 |
|
| "2019-02-14" |
| 3907.157 |
| 3903.0889 |
|
| "2019-02-13" |
| 3895.2476 |
| 3891.1919 |
|
| "2019-02-12" |
| 3911.4104 |
| 3907.3379 |
|
| "2019-02-11" |
| 3897.7998 |
| 3893.7415 |
|
| "2019-02-07" |
| 3930.1255 |
| 3926.0337 |
|
| "2019-02-06" |
| 3922.4692 |
| 3918.3853 |
|
| "2019-02-05" |
| 3904.605 |
| 3900.5396 |
|
| "2019-02-04" |
| 3922.4692 |
| 3918.3853 |
|
| "2019-01-31" |
| 3770.1982 |
| 3766.2727 |
|
| "2019-01-30" |
| 3682.5786 |
| 3678.7444 |
|
| "2019-01-29" |
| 3661.3115 |
| 3657.4995 |
|
| "2019-01-28" |
| 3639.1941 |
| 3635.4053 |
|
| "2019-01-24" |
| 3648.5515 |
| 3644.7527 |
|
| "2019-01-23" |
| 3634.0901 |
| 3630.3064 |
|
| "2019-01-22" |
| 3611.1216 |
| 3607.3618 |
|
| "2019-01-21" |
| 3589.0042 |
| 3585.2671 |
|
| "2019-01-17" |
| 3562.6331 |
| 3558.9238 |
|
| "2019-01-16" |
| 3619.6284 |
| 3615.8594 |
|
| "2019-01-15" |
| 3584.7507 |
| 3581.0183 |
|
| "2019-01-14" |
| 3495.4297 |
| 3491.79 |
|
| "2019-01-10" |
| 3528.6062 |
| 3524.9321 |
|
| "2019-01-09" |
| 3539.6648 |
| 3535.979 |
|
| "2019-01-08" |
| 3490.3257 |
| 3486.6917 |
|
| "2019-01-07" |
| 3426.5249 |
| 3422.957 |
|
| "2019-01-03" |
| 3326.9956 |
| 3323.5315 |
|
| "2019-01-02" |
| 3402.7061 |
| 3399.1631 |
|
| "2019-01-01" |
| 3442.6877 |
| 3439.1033 |
|
| "2018-12-31" |
| 3381.439 |
| 3377.918 |
|
| "2018-12-27" |
| 3326.145 |
| 3322.6816 |
|
| "2018-12-26" |
| 3366.127 |
| 3362.6221 |
|
| "2018-12-25" |
| 3318.489 |
| 3315.0337 |
|
| "2018-12-24" |
| 3300.6248 |
| 3297.1882 |
|
| "2018-12-20" |
| 3611.9724 |
| 3608.2117 |
|
| "2018-12-19" |
| 3611.9724 |
| 3608.2117 |
|
| "2018-12-18" |
| 3551.5742 |
| 3547.8762 |
|
| "2018-12-17" |
| 3604.3164 |
| 3600.564 |
|
| "2018-12-13" |
| 3720.0083 |
| 3716.1348 |
|
| "2018-12-12" |
| 3766.7954 |
| 3762.8735 |
|
| "2018-12-11" |
| 3800.8225 |
| 3796.865 |
|
| "2018-12-10" |
| 3816.9854 |
| 3813.011 |
|
| "2018-12-06" |
| 3877.3833 |
| 3873.3459 |
|
| "2018-12-05" |
| 4019.4463 |
| 4015.2612 |
|
| "2018-12-04" |
| 4016.0437 |
| 4011.8621 |
|
| "2018-12-03" |
| 4119.8262 |
| 4115.5371 |
|
| "2018-11-29" |
| 3947.1389 |
| 3943.0288 |
|
| "2018-11-28" |
| 3872.2793 |
| 3868.2471 |
|
| "2018-11-27" |
| 3611.9724 |
| 3608.2117 |
|
| "2018-11-26" |
| 3576.2439 |
| 3572.5203 |
|
| "2018-11-22" |
| 3418.0181 |
| 3414.4595 |
|
| "2018-11-21" |
| 3418.8689 |
| 3415.3091 |
|
| "2018-11-20" |
| 3420.5703 |
| 3417.0088 |
|
| "2018-11-19" |
| 3479.2668 |
| 3475.644 |
|
| "2018-11-15" |
| 3496.2805 |
| 3492.6404 |
|
| "2018-11-14" |
| 3521.8008 |
| 3518.134 |
|
| "2018-11-13" |
| 3541.3662 |
| 3537.679 |
|
| "2018-11-12" |
| 3516.6965 |
| 3513.0347 |
|
| "2018-11-08" |
| 3543.0676 |
| 3539.3787 |
|
| "2018-11-07" |
| 3549.0222 |
| 3545.3267 |
|
| "2018-11-06" |
| 3514.9954 |
| 3511.3357 |
|
| "2018-11-05" |
| 3508.1897 |
| 3504.5369 |
|
| "2018-11-01" |
| 3537.1128 |
| 3533.4302 |
|
| "2018-10-31" |
| 3516.6965 |
| 3513.0347 |
|
| "2018-10-30" |
| 3524.3528 |
| 3520.6833 |
|
| "2018-10-29" |
| 3524.3528 |
| 3520.6833 |
|
| "2018-10-25" |
| 3488.6243 |
| 3484.9917 |
|
| "2018-10-24" |
| 3535.4116 |
| 3531.7305 |
|
| "2018-10-23" |
| 3534.5608 |
| 3530.8806 |
|
| "2018-10-22" |
| 3626.4338 |
| 3622.658 |
|
| "2018-10-18" |
| 3668.9678 |
| 3665.1477 |
|
| "2018-10-17" |
| 3647.7007 |
| 3643.9026 |
|
| "2018-10-16" |
| 3628.9858 |
| 3625.207 |
|
| "2018-10-15" |
| 3613.6736 |
| 3609.9111 |
|
| "2018-10-11" |
| 3576.2439 |
| 3572.5203 |
|
| "2018-10-10" |
| 3656.2075 |
| 3652.4006 |
|
| "2018-10-09" |
| 3714.9043 |
| 3711.0364 |
|
| "2018-10-08" |
| 3707.248 |
| 3703.3882 |
|
| "2018-10-04" |
| 3742.9766 |
| 3739.0796 |
|
| "2018-10-03" |
| 3717.4563 |
| 3713.5854 |
|
| "2018-10-02" |
| 3602.615 |
| 3598.8638 |
|
| "2018-10-01" |
| 3511.5925 |
| 3507.936 |
|
| "2018-09-27" |
| 3511.5925 |
| 3507.936 |
|
| "2018-09-26" |
| 3623.0312 |
| 3619.259 |
|
| "2018-09-25" |
| 3679.1758 |
| 3675.345 |
|
| "2018-09-24" |
| 3737.8726 |
| 3733.9807 |
|
| "2018-09-20" |
| 3737.8726 |
| 3733.9807 |
|
| "2018-09-18" |
| 3706.3975 |
| 3702.5383 |
|
| "2018-09-17" |
| 3706.3975 |
| 3702.5383 |
|
| "2018-09-13" |
| 3634.9407 |
| 3631.1562 |
|
| "2018-09-12" |
| 3621.3298 |
| 3617.5591 |
|
| "2018-09-11" |
| 3612.823 |
| 3609.0613 |
|
| "2018-09-10" |
| 3612.823 |
| 3609.0613 |
|
| "2018-09-06" |
| 3612.823 |
| 3609.0613 |
|
| "2018-09-05" |
| 3606.8684 |
| 3603.113 |
|
| "2018-09-04" |
| 3673.2212 |
| 3669.3965 |
|
| "2018-09-03" |
| 3640.8955 |
| 3637.1045 |
|
| "2018-08-30" |
| 3632.3887 |
| 3628.6067 |
|
| "2018-08-29" |
| 3640.8955 |
| 3637.1045 |
|
| "2018-08-28" |
| 3612.823 |
| 3609.0613 |
|
| "2018-08-27" |
| 3633.2393 |
| 3629.4563 |
|
| "2018-08-23" |
| 3606.0176 |
| 3602.2629 |
|
| "2018-08-22" |
| 3652.8047 |
| 3649.0017 |
|
| "2018-08-21" |
| 3586.4521 |
| 3582.7178 |
|
| "2018-08-20" |
| 3589.0042 |
| 3585.2671 |
|
| "2018-08-16" |
| 3518.3979 |
| 3514.7346 |
|
| "2018-08-15" |
| 3495.4297 |
| 3491.79 |
|
| "2018-08-14" |
| 3470.76 |
| 3467.1462 |
|
| "2018-08-13" |
| 3425.6743 |
| 3422.1074 |
|
| "2018-08-09" |
| 3468.208 |
| 3464.5972 |
|
| "2018-08-08" |
| 3452.896 |
| 3449.301 |
|
| "2018-08-07" |
| 3402.7061 |
| 3399.1631 |
|
| "2018-08-06" |
| 3346.5613 |
| 3343.0767 |
|
| "2018-08-02" |
| 3347.4121 |
| 3343.9268 |
|
| "2018-08-01" |
| 3347.4121 |
| 3343.9268 |
|
| "2018-07-31" |
| 3375.4844 |
| 3371.9697 |
|
| "2018-07-30" |
| 3407.8101 |
| 3404.2617 |
|
| "2018-07-26" |
| 3378.0364 |
| 3374.519 |
|
| "2018-07-25" |
| 3349.1133 |
| 3345.6262 |
|
| "2018-07-24" |
| 3279.3579 |
| 3275.9434 |
|
| "2018-07-23" |
| 3282.7605 |
| 3279.3425 |
|
| "2018-07-19" |
| 3300.6248 |
| 3297.1882 |
|
| "2018-07-18" |
| 3327.8464 |
| 3324.3813 |
|
| "2018-07-17" |
| 3355.9187 |
| 3352.4243 |
|
| "2018-07-16" |
| 3389.9458 |
| 3386.4163 |
|
| "2018-07-12" |
| 3361.0227 |
| 3357.5232 |
|
| "2018-07-11" |
| 3307.4302 |
| 3303.9861 |
|
| "2018-07-10" |
| 3335.5024 |
| 3332.0295 |
|
| "2018-07-09" |
| 3371.231 |
| 3367.7209 |
|
| "2018-07-05" |
| 3308.281 |
| 3304.8367 |
|
| "2018-07-04" |
| 3324.4436 |
| 3320.9822 |
|
| "2018-07-03" |
| 3385.6924 |
| 3382.167 |
|
| "2018-07-02" |
| 3349.9641 |
| 3346.4761 |
|
| "2018-06-28" |
| 3353.3667 |
| 3349.8748 |
|
| "2018-06-27" |
| 3364.4255 |
| 3360.9226 |
|
| "2018-06-26" |
| 3401.0046 |
| 3397.4636 |
|
| "2018-06-25" |
| 3407.8101 |
| 3404.2617 |
|
| "2018-06-21" |
| 3521.8008 |
| 3518.134 |
|
| "2018-06-20" |
| 3422.2715 |
| 3418.7083 |
|
| "2018-06-19" |
| 3417.1675 |
| 3413.6094 |
|
| "2018-06-18" |
| 3480.1174 |
| 3476.4941 |
|
| "2018-06-14" |
| 3576.2439 |
| 3572.5203 |
|
| "2018-06-13" |
| 3536.2622 |
| 3532.5803 |
|
| "2018-06-12" |
| 3541.3662 |
| 3537.679 |
|
| "2018-06-11" |
| 3552.425 |
| 3548.7263 |
|
| "2018-06-07" |
| 3553.2756 |
| 3549.5762 |
|
| "2018-06-06" |
| 3554.9771 |
| 3551.2759 |
|
| "2018-06-05" |
| 3556.6785 |
| 3552.9751 |
|
| "2018-06-04" |
| 3538.8142 |
| 3535.1299 |
|
| "2018-05-31" |
| 3589.8547 |
| 3586.1167 |
|
| "2018-05-30" |
| 3557.5291 |
| 3553.825 |
|
| "2018-05-29" |
| 3560.0811 |
| 3556.3743 |
|
| "2018-05-28" |
| 3546.4702 |
| 3542.7776 |
|
| "2018-05-24" |
| 3639.1941 |
| 3635.4053 |
|
| "2018-05-23" |
| 3618.7778 |
| 3615.01 |
|
| "2018-05-22" |
| 3699.592 |
| 3695.74 |
|
| "2018-05-21" |
| 3612.823 |
| 3609.0613 |
|
| "2018-05-17" |
| 3581.3479 |
| 3577.6191 |
|
| "2018-05-16" |
| 3566.8865 |
| 3563.1726 |
|
| "2018-05-15" |
| 3458 |
| 3454.3994 |
|
| "2018-05-14" |
| 3417.1675 |
| 3413.6094 |
|
| "2018-05-10" |
| 3355.9187 |
| 3352.4243 |
|
| "2018-05-09" |
| 3340.6067 |
| 3337.1284 |
|
| "2018-05-08" |
| 3285.3125 |
| 3281.8916 |
|
| "2018-05-07" |
| 3374.6335 |
| 3371.1196 |
|
| "2018-05-03" |
| 3418.8689 |
| 3415.3091 |
|
| "2018-05-02" |
| 3418.8689 |
| 3415.3091 |
|
| "2018-05-01" |
| 3420.5703 |
| 3417.0088 |
|
| "2018-04-30" |
| 3435.0317 |
| 3431.4548 |
|
| "2018-04-26" |
| 3532.8596 |
| 3529.1809 |
|
| "2018-04-25" |
| 3533.7102 |
| 3530.031 |
|
| "2018-04-24" |
| 3547.321 |
| 3543.6272 |
|
| "2018-04-23" |
| 3526.054 |
| 3522.3823 |
|
| "2018-04-19" |
| 3665.5649 |
| 3661.748 |
|
| "2018-04-18" |
| 3665.5649 |
| 3661.748 |
|
| "2018-04-17" |
| 3665.5649 |
| 3661.748 |
|
| "2018-04-16" |
| 3657.9089 |
| 3654.1003 |
|
| "2018-04-12" |
| 3592.4067 |
| 3588.6665 |
|
| "2018-04-11" |
| 3571.9905 |
| 3568.2715 |
|
| "2018-04-10" |
| 3660.4609 |
| 3656.6497 |
|
| "2018-04-09" |
| 3591.5562 |
| 3587.8164 |
|
| "2018-04-05" |
| 3651.1035 |
| 3647.302 |
|
| "2018-04-04" |
| 3651.1035 |
| 3647.302 |
|
| "2018-04-03" |
| 3825.4922 |
| 3820.7197 |
|
| "2018-04-02" |
| 3913.1118 |
| 3908.23 |
|
| "2018-03-29" |
| 3821.2388 |
| 3816.4712 |
|
| "2018-03-28" |
| 3770.1982 |
| 3765.4944 |
|
| "2018-03-27" |
| 3805.9265 |
| 3801.1782 |
|
| "2018-03-26" |
| 3638.3433 |
| 3633.8042 |
|
| "2018-03-22" |
| 3583.8999 |
| 3579.429 |
|
| "2018-03-21" |
| 3801.6731 |
| 3796.9302 |
|
| "2018-03-20" |
| 3807.6279 |
| 3802.8774 |
|
| "2018-03-19" |
| 3755.7368 |
| 3751.0513 |
|
| "2018-03-15" |
| 3858.6687 |
| 3853.855 |
|
| "2018-03-14" |
| 3858.6687 |
| 3853.855 |
|
| "2018-03-13" |
| 3873.1301 |
| 3868.2979 |
|
| "2018-03-12" |
| 3766.7954 |
| 3762.0957 |
|
| "2018-03-08" |
| 3813.5828 |
| 3808.825 |
|
| "2018-03-07" |
| 3856.1165 |
| 3851.3057 |
|
| "2018-03-06" |
| 3928.4241 |
| 3923.5232 |
|
| "2018-03-05" |
| 3885.8901 |
| 3881.042 |
|
| "2018-03-01" |
| 4089.2019 |
| 4084.1006 |
|
| "2018-02-28" |
| 4089.2019 |
| 4084.1006 |
|
| "2018-02-27" |
| 4127.4824 |
| 4122.3335 |
|
| "2018-02-26" |
| 4139.3916 |
| 4134.2275 |
|
| "2018-02-22" |
| 4013.4917 |
| 4008.4844 |
|
| "2018-02-21" |
| 4089.2019 |
| 4084.1006 |
|
| "2018-02-20" |
| 4078.1431 |
| 4073.0552 |
|
| "2018-02-19" |
| 4109.6182 |
| 4104.4907 |
|
| "2018-02-15" |
| 3923.3201 |
| 3918.4255 |
|
| "2018-02-14" |
| 3887.5916 |
| 3882.7415 |
|
| "2018-02-13" |
| 3896.949 |
| 3892.0872 |
|
| "2018-02-12" |
| 3864.6233 |
| 3859.802 |
|
| "2018-02-08" |
| 4018.5957 |
| 4013.5823 |
|
| "2018-02-07" |
| 4050.9214 |
| 4045.8674 |
|
| "2018-02-06" |
| 4027.9531 |
| 4022.9277 |
|
| "2018-02-05" |
| 4154.7041 |
| 4149.521 |
|
| "2018-02-01" |
| 4263.5908 |
| 4258.2715 |
|
| "2018-01-31" |
| 4219.3555 |
| 4214.0913 |
|
| "2018-01-30" |
| 4264.4414 |
| 4259.1211 |
|
| "2018-01-29" |
| 4302.7217 |
| 4297.354 |
|
| "2018-01-25" |
| 4165.7627 |
| 4160.5659 |
|
| "2018-01-24" |
| 4145.3467 |
| 4140.1753 |
|
| "2018-01-23" |
| 4171.7173 |
| 4166.5127 |
|
| "2018-01-22" |
| 4083.2473 |
| 4078.1533 |
|
| "2018-01-18" |
| 4028.804 |
| 4023.7778 |
|
| "2018-01-17" |
| 4015.1931 |
| 4010.1838 |
|
| "2018-01-16" |
| 4068.7856 |
| 4063.7092 |
|
| "2018-01-15" |
| 4023.6997 |
| 4018.6799 |
|
| "2018-01-11" |
| 3788.9131 |
| 3784.186 |
|
| "2018-01-10" |
| 3750.6326 |
| 3745.9531 |
|
| "2018-01-09" |
| 3783.8091 |
| 3779.0884 |
|
| "2018-01-08" |
| 3753.1848 |
| 3748.5024 |
|
| "2018-01-04" |
| 3736.1711 |
| 3731.51 |
|
| "2018-01-03" |
| 3742.9766 |
| 3738.3069 |
|
| "2018-01-02" |
| 3777.0037 |
| 3772.2917 |
|
| "2018-01-01" |
| 3771.8997 |
| 3767.1938 |
|
| "2017-12-28" |
| 3742.9766 |
| 3738.3069 |
|
| "2017-12-27" |
| 3750.6326 |
| 3745.9531 |
|
| "2017-12-26" |
| 3775.3022 |
| 3770.5923 |
|
| "2017-12-25" |
| 3650.2527 |
| 3645.6985 |
|
| "2017-12-21" |
| 3630.6873 |
| 3626.158 |
|
| "2017-12-20" |
| 3632.3887 |
| 3627.8572 |
|
| "2017-12-19" |
| 3633.2393 |
| 3628.7065 |
|
| "2017-12-18" |
| 3653.6555 |
| 3649.0974 |
|
| "2017-12-14" |
| 3686.8318 |
| 3682.2324 |
|
| "2017-12-13" |
| 3694.488 |
| 3689.8792 |
|
| "2017-12-12" |
| 3707.248 |
| 3702.623 |
|
| "2017-12-11" |
| 3729.3657 |
| 3724.7129 |
|
| "2017-12-07" |
| 3730.2163 |
| 3725.5625 |
|
| "2017-12-06" |
| 3754.0354 |
| 3749.3516 |
|
| "2017-12-05" |
| 3844.207 |
| 3839.4111 |
|
| "2017-12-04" |
| 3872.2793 |
| 3867.4482 |
|
| "2017-11-30" |
| 3930.9761 |
| 3926.072 |
|
| "2017-11-29" |
| 3911.4104 |
| 3906.5305 |
|
| "2017-11-28" |
| 3912.2612 |
| 3907.3801 |
|
| "2017-11-27" |
| 3879.0847 |
| 3874.2451 |
|
| "2017-11-23" |
| 3839.9536 |
| 3835.1631 |
|
| "2017-11-22" |
| 3790.6145 |
| 3785.8855 |
|
| "2017-11-21" |
| 3818.6868 |
| 3813.9226 |
|
| "2017-11-20" |
| 3748.9314 |
| 3744.2542 |
|
| "2017-11-16" |
| 3699.592 |
| 3694.9763 |
|
| "2017-11-15" |
| 3643.4475 |
| 3638.9021 |
|
| "2017-11-14" |
| 3640.0447 |
| 3635.5037 |
|
| "2017-11-13" |
| 3680.0266 |
| 3675.4355 |
|
| "2017-11-09" |
| 3647.7007 |
| 3643.1497 |
|
| "2017-11-08" |
| 3673.2212 |
| 3668.6389 |
|
| "2017-11-07" |
| 3654.5061 |
| 3649.9468 |
|
| "2017-11-06" |
| 3614.5244 |
| 3610.0151 |
|
| "2017-11-02" |
| 3662.1624 |
| 3657.5938 |
|
| "2017-11-01" |
| 3683.4292 |
| 3678.8337 |
|
| "2017-10-31" |
| 3705.5469 |
| 3700.9241 |
|
| "2017-10-30" |
| 3670.6689 |
| 3666.0894 |
|
| "2017-10-26" |
| 3765.9448 |
| 3761.2468 |
|
| "2017-10-25" |
| 3663.0129 |
| 3658.4431 |
|
| "2017-10-24" |
| 3716.6057 |
| 3711.969 |
|
| "2017-10-23" |
| 3732.7683 |
| 3728.1113 |
|
| "2017-10-19" |
| 3725.1123 |
| 3720.4651 |
|
| "2017-10-18" |
| 3777.0037 |
| 3772.2917 |
|
| "2017-10-17" |
| 3805.0759 |
| 3800.3289 |
|
| "2017-10-16" |
| 3805.0759 |
| 3800.3289 |
|
| "2017-10-10" |
| 3779.5557 |
| 3774.8406 |
|
| "2017-10-09" |
| 3734.4697 |
| 3729.8105 |
|
| "2017-10-03" |
| 3638.3433 |
| 3633.8042 |
|
| "2017-10-02" |
| 3560.0811 |
| 3555.6394 |
|
| "2017-09-28" |
| 3564.3345 |
| 3559.8877 |
|
| "2017-09-27" |
| 3534.5608 |
| 3530.1514 |
|
| "2017-09-26" |
| 3492.0271 |
| 3487.6704 |
|
| "2017-09-25" |
| 3480.9683 |
| 3476.6257 |
|
| "2017-09-19" |
| 3585.6013 |
| 3581.1279 |
|
| "2017-09-18" |
| 3555.8276 |
| 3551.3916 |
|
| "2017-09-14" |
| 3402.7061 |
| 3398.4607 |
|
| "2017-09-13" |
| 3371.231 |
| 3367.0251 |
|
| "2017-09-12" |
| 3396.7512 |
| 3392.5134 |
|
| "2017-09-11" |
| 3377.1858 |
| 3372.9727 |
|
| "2017-09-07" |
| 3598.3616 |
| 3593.8726 |
|
| "2017-09-06" |
| 3683.4292 |
| 3678.8337 |
|
| "2017-09-05" |
| 3722.5603 |
| 3717.9163 |
|
| "2017-09-04" |
| 3714.9043 |
| 3710.2695 |
|
| "2017-08-31" |
| 3701.2935 |
| 3696.676 |
|
| "2017-08-30" |
| 3613.6736 |
| 3609.1653 |
|
| "2017-08-29" |
| 3585.6013 |
| 3581.1279 |
|
| "2017-08-28" |
| 3621.3298 |
| 3616.8123 |
|
| "2017-08-24" |
| 3640.8955 |
| 3636.3533 |
|
| "2017-08-23" |
| 3651.1035 |
| 3646.5483 |
|
| "2017-08-22" |
| 3564.3345 |
| 3559.8877 |
|
| "2017-08-21" |
| 3606.8684 |
| 3602.3684 |
|
| "2017-08-17" |
| 3718.3069 |
| 3713.6677 |
|
| "2017-08-16" |
| 3668.9678 |
| 3664.3901 |
|
| "2017-08-15" |
| 3683.4292 |
| 3678.8337 |
|
| "2017-08-14" |
| 3679.1758 |
| 3674.5854 |
|
| "2017-08-10" |
| 3571.1399 |
| 3566.6846 |
|
| "2017-08-09" |
| 3566.0359 |
| 3561.5867 |
|
| "2017-08-08" |
| 3631.5378 |
| 3627.0071 |
|
| "2017-08-07" |
| 3631.5378 |
| 3627.0071 |
|
| "2017-08-03" |
| 3699.592 |
| 3694.9763 |
|
| "2017-08-02" |
| 3674.0718 |
| 3669.488 |
|
| "2017-07-31" |
| 3658.7595 |
| 3654.1951 |
|
| "2017-07-27" |
| 3688.5332 |
| 3683.9314 |
|
| "2017-07-26" |
| 3636.6421 |
| 3632.1047 |
|
| "2017-07-25" |
| 3657.0581 |
| 3652.4956 |
|
| "2017-07-24" |
| 3640.0447 |
| 3635.5037 |
|
| "2017-07-20" |
| 3727.6643 |
| 3723.0134 |
|
| "2017-07-19" |
| 3737.0217 |
| 3732.3596 |
|
| "2017-07-18" |
| 3770.1982 |
| 3765.4944 |
|
| "2017-07-17" |
| 3809.3293 |
| 3804.5767 |
|
| "2017-07-13" |
| 3838.2522 |
| 3833.4639 |
|
| "2017-07-12" |
| 3831.447 |
| 3826.6672 |
|
| "2017-07-11" |
| 3823.7908 |
| 3819.0203 |
|
| "2017-07-10" |
| 3809.3293 |
| 3804.5767 |
|
| "2017-07-06" |
| 3748.0806 |
| 3743.4043 |
|
| "2017-07-05" |
| 3742.126 |
| 3737.4575 |
|
| "2017-07-04" |
| 3743.8271 |
| 3739.1567 |
|
| "2017-07-03" |
| 3750.6326 |
| 3745.9531 |
|
| "2017-06-29" |
| 3738.7231 |
| 3734.0588 |
|
| "2017-06-28" |
| 3654.5061 |
| 3649.9468 |
|
| "2017-06-27" |
| 3628.9858 |
| 3624.4583 |
|
| "2017-06-26" |
| 3634.9407 |
| 3630.4058 |
|
| "2017-06-22" |
| 3635.7913 |
| 3631.2554 |
|
| "2017-06-21" |
| 3660.4609 |
| 3655.8943 |
|
| "2017-06-20" |
| 3682.5786 |
| 3677.9844 |
|
| "2017-06-19" |
| 3702.9949 |
| 3698.3755 |
|
| "2017-06-15" |
| 3627.2844 |
| 3622.759 |
|
| "2017-06-14" |
| 3745.5286 |
| 3740.8555 |
|
| "2017-06-13" |
| 3718.3069 |
| 3713.6677 |
|
| "2017-06-12" |
| 3676.6238 |
| 3672.0371 |
|
| "2017-06-08" |
| 3661.3115 |
| 3656.7439 |
|
| "2017-06-07" |
| 3600.063 |
| 3595.5718 |
|
| "2017-06-06" |
| 3541.3662 |
| 3536.948 |
|
| "2017-06-05" |
| 3612.823 |
| 3608.3157 |
|
| "2017-06-01" |
| 3702.9949 |
| 3698.3755 |
|
| "2017-05-29" |
| 3762.542 |
| 3757.8481 |
|
| "2017-05-25" |
| 3773.6008 |
| 3768.8931 |
|
| "2017-05-24" |
| 3808.4785 |
| 3803.7271 |
|
| "2017-05-23" |
| 3706.3975 |
| 3701.7732 |
|
| "2017-05-22" |
| 3611.1216 |
| 3606.6165 |
|
| "2017-05-18" |
| 3454.5972 |
| 3450.2871 |
|
| "2017-05-17" |
| 3514.9954 |
| 3510.6099 |
|
| "2017-05-16" |
| 3636.6421 |
| 3632.1047 |
|
| "2017-05-15" |
| 3614.5244 |
| 3610.0151 |
|
| "2017-05-11" |
| 3628.1353 |
| 3623.6089 |
|
| "2017-05-10" |
| 3644.2981 |
| 3639.7515 |
|
| "2017-05-09" |
| 3705.5469 |
| 3700.9241 |
|
| "2017-05-08" |
| 3702.9949 |
| 3698.3755 |
|
| "2017-05-04" |
| 3560.9319 |
| 3556.4895 |
|
| "2017-05-03" |
| 3560.9319 |
| 3556.4895 |
|
| "2017-04-27" |
| 3555.8276 |
| 3551.3916 |
|
| "2017-04-26" |
| 3487.7737 |
| 3483.4224 |
|
| "2017-04-25" |
| 3481.8188 |
| 3477.4751 |
|
| "2017-04-24" |
| 3485.2217 |
| 3480.8733 |
|
| "2017-04-20" |
| 3307.4302 |
| 3303.3037 |
|
| "2017-04-19" |
| 3277.6565 |
| 3273.5674 |
|
| "2017-04-18" |
| 3314.2356 |
| 3310.1006 |
|
| "2017-04-13" |
| 3387.3938 |
| 3383.1677 |
|
| "2017-04-12" |
| 3416.3169 |
| 3412.0547 |
|
| "2017-04-06" |
| 3409.5115 |
| 3405.2581 |
|
| "2017-04-05" |
| 3406.9592 |
| 3402.709 |
|
| "2017-04-04" |
| 3446.9412 |
| 3441.8518 |
|
| "2017-04-03" |
| 3435.8823 |
| 3430.8091 |
|
| "2017-03-30" |
| 3451.1946 |
| 3446.0984 |
|
| "2017-03-29" |
| 3480.9683 |
| 3475.8284 |
|
| "2017-03-28" |
| 3431.6289 |
| 3426.562 |
|
| "2017-03-27" |
| 3462.2534 |
| 3457.1411 |
|
| "2017-03-23" |
| 3668.9678 |
| 3663.5503 |
|
| "2017-03-22" |
| 3652.8047 |
| 3647.4114 |
|
| "2017-03-21" |
| 3688.5332 |
| 3683.0872 |
|
| "2017-03-20" |
| 3666.4158 |
| 3661.0022 |
|
| "2017-03-16" |
| 3714.0537 |
| 3708.5701 |
|
| "2017-03-15" |
| 3681.7278 |
| 3676.2915 |
|
| "2017-03-14" |
| 3765.9448 |
| 3760.3843 |
|
| "2017-03-13" |
| 3696.1892 |
| 3690.7317 |
|
| "2017-03-09" |
| 3576.2439 |
| 3570.9634 |
|
| "2017-03-08" |
| 3550.7236 |
| 3545.481 |
|
| "2017-03-07" |
| 3523.502 |
| 3518.2996 |
|
| "2017-03-06" |
| 3541.3662 |
| 3536.1372 |
|
| "2017-03-02" |
| 3511.5925 |
| 3506.4075 |
|
| "2017-03-01" |
| 3458.8506 |
| 3453.7434 |
|
| "2017-02-28" |
| 3381.439 |
| 3376.4463 |
|
| "2017-02-27" |
| 3338.9053 |
| 3333.9753 |
|
| "2017-02-23" |
| 3395.9004 |
| 3390.886 |
|
| "2017-02-22" |
| 3348.2627 |
| 3343.3186 |
|
| "2017-02-21" |
| 3360.1721 |
| 3355.2104 |
|
| "2017-02-20" |
| 3331.249 |
| 3326.3303 |
|
| "2017-02-16" |
| 3354.2173 |
| 3349.2644 |
|
| "2017-02-15" |
| 3302.3262 |
| 3297.4502 |
|
| "2017-02-14" |
| 3252.1362 |
| 3247.3342 |
|
| "2017-02-13" |
| 3195.1409 |
| 3190.4233 |
|
| "2017-02-09" |
| 3019.9016 |
| 3015.4426 |
|
| "2017-02-08" |
| 3047.1233 |
| 3042.6238 |
|
| "2017-02-07" |
| 3016.4988 |
| 3012.0444 |
|
| "2017-02-06" |
| 2928.0286 |
| 2923.7048 |
|
| "2017-02-02" |
| 2956.1008 |
| 2951.7358 |
|
| "2017-02-01" |
| 2997.7839 |
| 2993.3574 |
|
| "2017-01-31" |
| 2975.6663 |
| 2971.2729 |
|
| "2017-01-30" |
| 2953.5488 |
| 2949.1875 |
|
| "2017-01-26" |
| 2834.4541 |
| 2830.269 |
|
| "2017-01-25" |
| 2821.6938 |
| 2817.5276 |
|
| "2017-01-24" |
| 2767.2505 |
| 2763.1646 |
|
| "2017-01-23" |
| 2773.2053 |
| 2769.1106 |
|
| "2017-01-19" |
| 2838.7075 |
| 2834.5159 |
|
| "2017-01-18" |
| 2838.7075 |
| 2834.5159 |
|
| "2017-01-17" |
| 2854.8704 |
| 2850.655 |
|
| "2017-01-16" |
| 2867.6304 |
| 2863.3965 |
|
| "2017-01-12" |
| 2836.1555 |
| 2831.9678 |
|
| "2017-01-11" |
| 2832.7527 |
| 2828.5701 |
|
| "2017-01-10" |
| 2866.7798 |
| 2862.5469 |
|
| "2017-01-09" |
| 2887.196 |
| 2882.9329 |
|
| "2017-01-05" |
| 2927.1777 |
| 2922.8557 |
|
| "2017-01-04" |
| 2951.8474 |
| 2947.489 |
|
| "2017-01-03" |
| 2952.698 |
| 2948.3384 |
|
| "2017-01-02" |
| 2954.3994 |
| 2950.0371 |
|
| "2016-12-29" |
| 2974.8157 |
| 2970.4229 |
|
| "2016-12-28" |
| 2977.3677 |
| 2972.9712 |
|
| "2016-12-27" |
| 2929.7297 |
| 2925.4043 |
|
| "2016-12-26" |
| 2945.042 |
| 2940.6936 |
|
| "2016-12-22" |
| 2978.2185 |
| 2973.821 |
|
| "2016-12-21" |
| 2977.3677 |
| 2972.9712 |
|
| "2016-12-20" |
| 2979.9197 |
| 2975.5198 |
|
| "2016-12-19" |
| 2962.9062 |
| 2958.5308 |
|
| "2016-12-15" |
| 2922.9243 |
| 2918.6086 |
|
| "2016-12-14" |
| 2900.8069 |
| 2896.5237 |
|
| "2016-12-13" |
| 2900.8069 |
| 2896.5237 |
|
| "2016-12-12" |
| 2889.748 |
| 2885.4812 |
|
| "2016-12-08" |
| 2913.5669 |
| 2909.2649 |
|
| "2016-12-07" |
| 2926.3271 |
| 2922.0063 |
|
| "2016-12-06" |
| 2962.9062 |
| 2958.5308 |
|
| "2016-12-05" |
| 2943.3406 |
| 2938.9949 |
|
| "2016-12-01" |
| 2945.8926 |
| 2941.543 |
|
| "2016-11-30" |
| 2892.3 |
| 2888.0295 |
|
| "2016-11-29" |
| 2923.7751 |
| 2919.4583 |
|
| "2016-11-28" |
| 2943.3406 |
| 2938.9949 |
|
| "2016-11-24" |
| 2926.3271 |
| 2922.0063 |
|
| "2016-11-23" |
| 2951.8474 |
| 2947.489 |
|
| "2016-11-22" |
| 2985.0237 |
| 2980.6165 |
|
| "2016-11-21" |
| 2962.0554 |
| 2957.6819 |
|
| "2016-11-17" |
| 2939.938 |
| 2935.5972 |
|
| "2016-11-16" |
| 2963.7568 |
| 2959.3811 |
|
| "2016-11-15" |
| 2940.7886 |
| 2936.4463 |
|
| "2016-11-14" |
| 2965.4583 |
| 2961.0796 |
|
| "2016-11-10" |
| 2935.6846 |
| 2931.3496 |
|
| "2016-11-09" |
| 2853.1689 |
| 2848.9561 |
|
| "2016-11-08" |
| 2865.0784 |
| 2860.8477 |
|
| "2016-11-07" |
| 2891.4495 |
| 2887.1804 |
|
| "2016-11-03" |
| 2842.9607 |
| 2838.7629 |
|
| "2016-11-02" |
| 2849.7661 |
| 2845.5583 |
|
| "2016-11-01" |
| 2859.1238 |
| 2854.9021 |
|
| "2016-10-31" |
| 2905.9109 |
| 2901.6201 |
|
| "2016-10-27" |
| 2969.7117 |
| 2965.3269 |
|
| "2016-10-26" |
| 2973.1143 |
| 2968.7246 |
|
| "2016-10-25" |
| 2900.8069 |
| 2896.5237 |
|
| "2016-10-20" |
| 2861.6758 |
| 2857.4504 |
|
| "2016-10-19" |
| 2832.7527 |
| 2828.5701 |
|
| "2016-10-18" |
| 2819.9924 |
| 2815.8286 |
|
| "2016-10-13" |
| 2771.5039 |
| 2767.4119 |
|
| "2016-10-10" |
| 2794.4724 |
| 2790.3459 |
|
| "2016-10-06" |
| 2675.3774 |
| 2671.427 |
|
| "2016-10-05" |
| 2638.7986 |
| 2634.9026 |
|
| "2016-09-29" |
| 2626.8889 |
| 2623.0105 |
|
| "2016-09-28" |
| 2647.3052 |
| 2643.3965 |
|
| "2016-09-27" |
| 2680.4817 |
| 2676.5237 |
|
| "2016-09-26" |
| 2664.3186 |
| 2660.3848 |
|
| "2016-09-22" |
| 2660.0654 |
| 2656.1382 |
|
| "2016-09-21" |
| 2622.6355 |
| 2618.7634 |
|
| "2016-09-20" |
| 2621.7849 |
| 2617.9133 |
|
| "2016-09-19" |
| 2583.5044 |
| 2579.6895 |
|
| "2016-09-15" |
| 2503.541 |
| 2499.8447 |
|
| "2016-09-14" |
| 2518.0024 |
| 2514.2847 |
|
| "2016-09-13" |
| 2565.6404 |
| 2561.8523 |
|
| "2016-09-12" |
| 2626.0383 |
| 2622.1606 |
|
| "2016-09-08" |
| 2690.6897 |
| 2686.7168 |
|
| "2016-09-07" |
| 2705.1511 |
| 2701.1567 |
|
| "2016-09-06" |
| 2584.3552 |
| 2580.5393 |
|
| "2016-09-05" |
| 2564.7896 |
| 2561.0024 |
|
| "2016-09-01" |
| 2541.8213 |
| 2538.0681 |
|
| "2016-08-31" |
| 2542.6721 |
| 2538.918 |
|
| "2016-08-30" |
| 2535.8667 |
| 2532.1226 |
|
| "2016-08-29" |
| 2523.1064 |
| 2519.3811 |
|
| "2016-08-25" |
| 2544.3733 |
| 2540.6167 |
|
| "2016-08-24" |
| 2552.8801 |
| 2549.1106 |
|
| "2016-08-23" |
| 2530.7625 |
| 2527.0256 |
|
| "2016-08-22" |
| 2491.6313 |
| 2487.9526 |
|
| "2016-08-18" |
| 2478.0205 |
| 2474.3618 |
|
| "2016-08-17" |
| 2452.5002 |
| 2448.8789 |
|
| "2016-08-16" |
| 2466.1111 |
| 2462.47 |
|
| "2016-08-15" |
| 2475.4685 |
| 2471.814 |
|
| "2016-08-11" |
| 2523.1064 |
| 2519.3811 |
|
| "2016-08-10" |
| 2518.853 |
| 2515.1338 |
|
| "2016-08-09" |
| 2512.8982 |
| 2509.188 |
|
| "2016-08-08" |
| 2540.9707 |
| 2537.219 |
|
| "2016-08-04" |
| 2541.8213 |
| 2538.0681 |
|
| "2016-08-03" |
| 2563.939 |
| 2560.1533 |
|
| "2016-08-02" |
| 2579.2512 |
| 2575.4426 |
|
| "2016-08-01" |
| 2627.7397 |
| 2623.8601 |
|
| "2016-07-28" |
| 2611.5769 |
| 2607.7207 |
|
| "2016-07-27" |
| 2646.4546 |
| 2642.5469 |
|
| "2016-07-26" |
| 2645.604 |
| 2641.6978 |
|
| "2016-07-25" |
| 2637.0972 |
| 2633.2034 |
|
| "2016-07-21" |
| 2683.0337 |
| 2679.0723 |
|
| "2016-07-20" |
| 2685.5857 |
| 2681.6206 |
|
| "2016-07-19" |
| 2649.0066 |
| 2645.0955 |
|
| "2016-07-18" |
| 2642.2012 |
| 2638.2998 |
|
| "2016-07-14" |
| 2604.7715 |
| 2600.925 |
|
| "2016-07-13" |
| 2578.4004 |
| 2574.5938 |
|
| "2016-07-12" |
| 2573.2964 |
| 2569.4971 |
|
| "2016-07-11" |
| 2524.8079 |
| 2521.0801 |
|
| "2016-07-07" |
| 2500.989 |
| 2497.2961 |
|
| "2016-07-06" |
| 2519.7036 |
| 2515.9832 |
|
| "2016-07-05" |
| 2569.8938 |
| 2566.0989 |
|
| "2016-07-04" |
| 2583.5044 |
| 2579.6895 |
|
