Max Financial/trading
| Metric | Value |
|---|---|
| Price | INR 1,596.6 |
| Previous close | INR 1,618.3 |
| Open | INR 1,633 |
| Day high | INR 1,634 |
| Day low | INR 1,592 |
| Volume | 396,088 |
| Market cap | INR 548.35 bn |
| P/E (trailing) | 668.03 |
| P/E (forward) | 99.69 |
| Price / book | 20.03 |
| Beta | 0.65 |
| 52-week high | INR 1,892.5 |
| 52-week low | INR 1,433.6 |
| Exchange | NSI |
| Target (mean) | INR 2,070.77 |
| Target (median) | INR 2,065 |
| Target (high) | INR 2,725 |
| Target (low) | INR 1,765 |
| # analysts | 26 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.23 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,596.6 | 1,596.6 |
| 2026-07-02 | 1,618.3 | 1,618.3 |
| 2026-07-01 | 1,608.9 | 1,608.9 |
| 2026-06-30 | 1,584 | 1,584 |
| 2026-06-29 | 1,601.5 | 1,601.5 |
| 2026-06-26 | 1,611.4 | 1,611.4 |
| 2026-06-25 | 1,611.4 | 1,611.4 |
| 2026-06-24 | 1,662.3 | 1,662.3 |
| 2026-06-23 | 1,688.6 | 1,688.6 |
| 2026-06-22 | 1,686.6 | 1,686.6 |
| 2026-06-19 | 1,669.3 | 1,669.3 |
| 2026-06-18 | 1,688.2 | 1,688.2 |
| 2026-06-17 | 1,631.8 | 1,631.8 |
| 2026-06-16 | 1,612.3 | 1,612.3 |
| 2026-06-15 | 1,632.6 | 1,632.6 |
| 2026-06-12 | 1,579 | 1,579 |
| 2026-06-11 | 1,562.1 | 1,562.1 |
| 2026-06-10 | 1,598.3 | 1,598.3 |
| 2026-06-09 | 1,594.1 | 1,594.1 |
| 2026-06-08 | 1,577.5 | 1,577.5 |
| 2026-06-05 | 1,604.2 | 1,604.2 |
| 2026-06-04 | 1,581.5 | 1,581.5 |
| 2026-06-03 | 1,559.6 | 1,559.6 |
| 2026-06-02 | 1,595.4 | 1,595.4 |
| 2026-06-01 | 1,624.4 | 1,624.4 |
| 2026-05-29 | 1,674 | 1,674 |
| 2026-05-28 | 1,682.3 | 1,682.3 |
| 2026-05-27 | 1,682.3 | 1,682.3 |
| 2026-05-26 | 1,725.6 | 1,725.6 |
| 2026-05-25 | 1,726.8 | 1,726.8 |
| 2026-05-22 | 1,680 | 1,680 |
| 2026-05-21 | 1,626 | 1,626 |
| 2026-05-20 | 1,625.4 | 1,625.4 |
| 2026-05-19 | 1,617.9 | 1,617.9 |
| 2026-05-18 | 1,601.7 | 1,601.7 |
| 2026-05-15 | 1,604 | 1,604 |
| 2026-05-14 | 1,631.4 | 1,631.4 |
| 2026-05-13 | 1,597.9 | 1,597.9 |
| 2026-05-12 | 1,653.7 | 1,653.7 |
| 2026-05-11 | 1,695.5 | 1,695.5 |
| 2026-05-08 | 1,699.7 | 1,699.7 |
| 2026-05-07 | 1,707.4 | 1,707.4 |
| 2026-05-06 | 1,652.8 | 1,652.8 |
| 2026-05-05 | 1,596.2 | 1,596.2 |
| 2026-05-04 | 1,606.7 | 1,606.7 |
| 2026-05-01 | 1,585.7 | 1,585.7 |
| 2026-04-30 | 1,585.7 | 1,585.7 |
| 2026-04-29 | 1,610.4 | 1,610.4 |
| 2026-04-28 | 1,610.8 | 1,610.8 |
| 2026-04-27 | 1,603 | 1,603 |
| 2026-04-24 | 1,587.3 | 1,587.3 |
| 2026-04-23 | 1,595.4 | 1,595.4 |
| 2026-04-22 | 1,627.4 | 1,627.4 |
| 2026-04-21 | 1,648.8 | 1,648.8 |
| 2026-04-20 | 1,688.8 | 1,688.8 |
| 2026-04-17 | 1,683.2 | 1,683.2 |
| 2026-04-16 | 1,695.2 | 1,695.2 |
| 2026-04-15 | 1,699.5 | 1,699.5 |
| 2026-04-13 | 1,646.4 | 1,646.4 |
| 2026-04-10 | 1,654.8 | 1,654.8 |
| 2026-04-09 | 1,607.4 | 1,607.4 |
| 2026-04-08 | 1,586.7 | 1,586.7 |
| 2026-04-07 | 1,491.2 | 1,491.2 |
| 2026-04-06 | 1,498.8 | 1,498.8 |
| 2026-04-02 | 1,464.2 | 1,464.2 |
| 2026-04-01 | 1,477.4 | 1,477.4 |
| 2026-03-30 | 1,490.7 | 1,490.7 |
| 2026-03-27 | 1,557.1 | 1,557.1 |
| 2026-03-25 | 1,585.9 | 1,585.9 |
| 2026-03-24 | 1,583.5 | 1,583.5 |
| 2026-03-23 | 1,567.5 | 1,567.5 |
| 2026-03-20 | 1,639.3 | 1,639.3 |
| 2026-03-19 | 1,627.9 | 1,627.9 |
| 2026-03-18 | 1,668.7 | 1,668.7 |
| 2026-03-17 | 1,654 | 1,654 |
| 2026-03-16 | 1,645.2 | 1,645.2 |
| 2026-03-13 | 1,628.1 | 1,628.1 |
| 2026-03-12 | 1,696.2 | 1,696.2 |
| 2026-03-11 | 1,725.5 | 1,725.5 |
| 2026-03-10 | 1,733.2 | 1,733.2 |
| 2026-03-09 | 1,707.6 | 1,707.6 |
| 2026-03-06 | 1,701.5 | 1,701.5 |
| 2026-03-05 | 1,748.6 | 1,748.6 |
| 2026-03-04 | 1,747.8 | 1,747.8 |
| 2026-03-02 | 1,806.8 | 1,806.8 |
| 2026-02-27 | 1,813.4 | 1,813.4 |
| 2026-02-26 | 1,856.9 | 1,856.9 |
| 2026-02-25 | 1,854.7 | 1,854.7 |
| 2026-02-24 | 1,841.9 | 1,841.9 |
| 2026-02-23 | 1,870 | 1,870 |
| 2026-02-20 | 1,849.3 | 1,849.3 |
| 2026-02-19 | 1,832 | 1,832 |
| 2026-02-18 | 1,836.4 | 1,836.4 |
| 2026-02-17 | 1,857.9 | 1,857.9 |
| 2026-02-16 | 1,848.3 | 1,848.3 |
| 2026-02-13 | 1,824.9 | 1,824.9 |
| 2026-02-12 | 1,813.5 | 1,813.5 |
| 2026-02-11 | 1,734.1 | 1,734.1 |
| 2026-02-10 | 1,747.2 | 1,747.2 |
| 2026-02-09 | 1,753.2 | 1,753.2 |
| 2026-02-06 | 1,704.6 | 1,704.6 |
| 2026-02-05 | 1,701.5 | 1,701.5 |
| 2026-02-04 | 1,708.2 | 1,708.2 |
| 2026-02-03 | 1,674.7 | 1,674.7 |
| 2026-02-02 | 1,641.6 | 1,641.6 |
| 2026-01-30 | 1,613.6 | 1,613.6 |
| 2026-01-29 | 1,585 | 1,585 |
| 2026-01-28 | 1,623.9 | 1,623.9 |
| 2026-01-27 | 1,576.6 | 1,576.6 |
| 2026-01-23 | 1,599 | 1,599 |
| 2026-01-22 | 1,627.7 | 1,627.7 |
| 2026-01-21 | 1,619.8 | 1,619.8 |
| 2026-01-20 | 1,624.7 | 1,624.7 |
| 2026-01-19 | 1,652.2 | 1,652.2 |
| 2026-01-16 | 1,651.7 | 1,651.7 |
| 2026-01-15 | 1,649.1 | 1,649.1 |
| 2026-01-14 | 1,649.1 | 1,649.1 |
| 2026-01-13 | 1,646.1 | 1,646.1 |
| 2026-01-12 | 1,662.3 | 1,662.3 |
| 2026-01-09 | 1,679.9 | 1,679.9 |
| 2026-01-08 | 1,695.1 | 1,695.1 |
| 2026-01-07 | 1,727.1 | 1,727.1 |
| 2026-01-06 | 1,731.3 | 1,731.3 |
| 2026-01-05 | 1,703.7 | 1,703.7 |
| 2026-01-02 | 1,671 | 1,671 |
| 2026-01-01 | 1,674 | 1,674 |
| 2025-12-31 | 1,671.8 | 1,671.8 |
| 2025-12-30 | 1,634.4 | 1,634.4 |
| 2025-12-29 | 1,650.2 | 1,650.2 |
| 2025-12-26 | 1,672 | 1,672 |
| 2025-12-24 | 1,678.5 | 1,678.5 |
| 2025-12-23 | 1,697.6 | 1,697.6 |
| 2025-12-22 | 1,692.7 | 1,692.7 |
| 2025-12-19 | 1,689.9 | 1,689.9 |
| 2025-12-18 | 1,686.6 | 1,686.6 |
| 2025-12-17 | 1,663.9 | 1,663.9 |
| 2025-12-16 | 1,669.6 | 1,669.6 |
| 2025-12-15 | 1,698.3 | 1,698.3 |
| 2025-12-12 | 1,719 | 1,719 |
| 2025-12-11 | 1,703.6 | 1,703.6 |
| 2025-12-10 | 1,698.8 | 1,698.8 |
| 2025-12-09 | 1,690.9 | 1,690.9 |
| 2025-12-08 | 1,695.3 | 1,695.3 |
| 2025-12-05 | 1,690.2 | 1,690.2 |
| 2025-12-04 | 1,689.4 | 1,689.4 |
| 2025-12-03 | 1,664.8 | 1,664.8 |
| 2025-12-02 | 1,691.8 | 1,691.8 |
| 2025-12-01 | 1,713.4 | 1,713.4 |
| 2025-11-28 | 1,702.1 | 1,702.1 |
| 2025-11-27 | 1,728.4 | 1,728.4 |
| 2025-11-26 | 1,736.7 | 1,736.7 |
| 2025-11-25 | 1,697.9 | 1,697.9 |
| 2025-11-24 | 1,679.6 | 1,679.6 |
| 2025-11-21 | 1,661.5 | 1,661.5 |
| 2025-11-20 | 1,692.6 | 1,692.6 |
| 2025-11-19 | 1,668 | 1,668 |
| 2025-11-18 | 1,679.8 | 1,679.8 |
| 2025-11-17 | 1,698.3 | 1,698.3 |
| 2025-11-14 | 1,673.4 | 1,673.4 |
| 2025-11-13 | 1,707.4 | 1,707.4 |
| 2025-11-12 | 1,718.8 | 1,718.8 |
| 2025-11-11 | 1,635.5 | 1,635.5 |
| 2025-11-10 | 1,619.1 | 1,619.1 |
| 2025-11-07 | 1,618.1 | 1,618.1 |
| 2025-11-06 | 1,584.2 | 1,584.2 |
| 2025-11-04 | 1,592.4 | 1,592.4 |
| 2025-11-03 | 1,559.9 | 1,559.9 |
| 2025-10-31 | 1,546.5 | 1,546.5 |
| 2025-10-30 | 1,556.2 | 1,556.2 |
| 2025-10-29 | 1,518.8 | 1,518.8 |
| 2025-10-28 | 1,524.1 | 1,524.1 |
| 2025-10-27 | 1,513.6 | 1,513.6 |
| 2025-10-24 | 1,518 | 1,518 |
| 2025-10-23 | 1,531.8 | 1,531.8 |
| 2025-10-21 | 1,540.8 | 1,540.8 |
| 2025-10-20 | 1,533.3 | 1,533.3 |
| 2025-10-17 | 1,547.6 | 1,547.6 |
| 2025-10-16 | 1,552.4 | 1,552.4 |
| 2025-10-15 | 1,609.1 | 1,609.1 |
| 2025-10-14 | 1,611.1 | 1,611.1 |
| 2025-10-13 | 1,607.5 | 1,607.5 |
| 2025-10-10 | 1,581.7 | 1,581.7 |
| 2025-10-09 | 1,596.2 | 1,596.2 |
| 2025-10-08 | 1,568.7 | 1,568.7 |
| 2025-10-07 | 1,587.1 | 1,587.1 |
| 2025-10-06 | 1,605.4 | 1,605.4 |
| 2025-10-03 | 1,604.1 | 1,604.1 |
| 2025-10-01 | 1,621.9 | 1,621.9 |
| 2025-09-30 | 1,575.9 | 1,575.9 |
| 2025-09-29 | 1,559.8 | 1,559.8 |
| 2025-09-26 | 1,545.6 | 1,545.6 |
| 2025-09-25 | 1,565.6 | 1,565.6 |
| 2025-09-24 | 1,584.9 | 1,584.9 |
| 2025-09-23 | 1,584.5 | 1,584.5 |
| 2025-09-22 | 1,556.7 | 1,556.7 |
| 2025-09-19 | 1,561.7 | 1,561.7 |
| 2025-09-18 | 1,555.4 | 1,555.4 |
| 2025-09-17 | 1,538 | 1,538 |
| 2025-09-16 | 1,564.1 | 1,564.1 |
| 2025-09-15 | 1,581.2 | 1,581.2 |
| 2025-09-12 | 1,586.7 | 1,586.7 |
| 2025-09-11 | 1,605.4 | 1,605.4 |
| 2025-09-10 | 1,609.4 | 1,609.4 |
| 2025-09-09 | 1,597.5 | 1,597.5 |
| 2025-09-08 | 1,583.8 | 1,583.8 |
| 2025-09-05 | 1,577.4 | 1,577.4 |
| 2025-09-04 | 1,566 | 1,566 |
| 2025-09-03 | 1,617.4 | 1,617.4 |
| 2025-09-02 | 1,623.9 | 1,623.9 |
| 2025-09-01 | 1,629.2 | 1,629.2 |
| 2025-08-29 | 1,602.2 | 1,602.2 |
| 2025-08-28 | 1,608.7 | 1,608.7 |
| 2025-08-26 | 1,622.8 | 1,622.8 |
| 2025-08-25 | 1,651.2 | 1,651.2 |
| 2025-08-22 | 1,638.7 | 1,638.7 |
| 2025-08-21 | 1,659.2 | 1,659.2 |
| 2025-08-20 | 1,643.6 | 1,643.6 |
| 2025-08-19 | 1,637.3 | 1,637.3 |
| 2025-08-18 | 1,640.2 | 1,640.2 |
| 2025-08-14 | 1,598.3 | 1,598.3 |
| 2025-08-13 | 1,588 | 1,588 |
| 2025-08-12 | 1,588.4 | 1,588.4 |
| 2025-08-11 | 1,556.4 | 1,556.4 |
| 2025-08-08 | 1,551.5 | 1,551.5 |
| 2025-08-07 | 1,504.9 | 1,504.9 |
| 2025-08-06 | 1,489.7 | 1,489.7 |
| 2025-08-05 | 1,475.4 | 1,475.4 |
| 2025-08-04 | 1,481.6 | 1,481.6 |
| 2025-08-01 | 1,472.5 | 1,472.5 |
| 2025-07-31 | 1,501.4 | 1,501.4 |
| 2025-07-30 | 1,508.2 | 1,508.2 |
| 2025-07-29 | 1,504.9 | 1,504.9 |
| 2025-07-28 | 1,527.5 | 1,527.5 |
| 2025-07-25 | 1,526.7 | 1,526.7 |
| 2025-07-24 | 1,525.8 | 1,525.8 |
| 2025-07-23 | 1,549.7 | 1,549.7 |
| 2025-07-22 | 1,562.4 | 1,562.4 |
| 2025-07-21 | 1,541.7 | 1,541.7 |
| 2025-07-18 | 1,539.1 | 1,539.1 |
| 2025-07-17 | 1,537.6 | 1,537.6 |
| 2025-07-16 | 1,569.3 | 1,569.3 |
| 2025-07-15 | 1,582.8 | 1,582.8 |
| 2025-07-14 | 1,578.5 | 1,578.5 |
| 2025-07-11 | 1,567.2 | 1,567.2 |
| 2025-07-10 | 1,582.8 | 1,582.8 |
| 2025-07-09 | 1,563.7 | 1,563.7 |
| 2025-07-08 | 1,572 | 1,572 |
| 2025-07-07 | 1,568.5 | 1,568.5 |
| 2025-07-04 | 1,589.9 | 1,589.9 |
| 2025-07-03 | 1,618.9 | 1,618.9 |
| 2025-07-02 | 1,644 | 1,644 |
| 2025-07-01 | 1,653.9 | 1,653.9 |
| 2025-06-30 | 1,647.1 | 1,647.1 |
| 2025-06-27 | 1,641.1 | 1,641.1 |
| 2025-06-26 | 1,634.3 | 1,634.3 |
| 2025-06-25 | 1,627.8 | 1,627.8 |
| 2025-06-24 | 1,618.4 | 1,618.4 |
| 2025-06-23 | 1,599.9 | 1,599.9 |
| 2025-06-20 | 1,595.3 | 1,595.3 |
| 2025-06-19 | 1,576.3 | 1,576.3 |
| 2025-06-18 | 1,586.6 | 1,586.6 |
| 2025-06-17 | 1,585.8 | 1,585.8 |
| 2025-06-16 | 1,577 | 1,577 |
| 2025-06-13 | 1,526 | 1,526 |
| 2025-06-12 | 1,514.4 | 1,514.4 |
| 2025-06-11 | 1,536.1 | 1,536.1 |
| 2025-06-10 | 1,522.9 | 1,522.9 |
| 2025-06-09 | 1,524.5 | 1,524.5 |
| 2025-06-06 | 1,508.1 | 1,508.1 |
| 2025-06-05 | 1,504.2 | 1,504.2 |
| 2025-06-04 | 1,505.5 | 1,505.5 |
| 2025-06-03 | 1,513.2 | 1,513.2 |
| 2025-06-02 | 1,522.3 | 1,522.3 |
| 2025-05-30 | 1,502.7 | 1,502.7 |
| 2025-05-29 | 1,489.6 | 1,489.6 |
| 2025-05-28 | 1,503.5 | 1,503.5 |
| 2025-05-27 | 1,484.1 | 1,484.1 |
| 2025-05-26 | 1,476.5 | 1,476.5 |
| 2025-05-23 | 1,470 | 1,470 |
| 2025-05-22 | 1,414 | 1,414 |
| 2025-05-21 | 1,396.7 | 1,396.7 |
| 2025-05-20 | 1,377.4 | 1,377.4 |
| 2025-05-19 | 1,390.9 | 1,390.9 |
| 2025-05-16 | 1,355.2 | 1,355.2 |
| 2025-05-15 | 1,358.4 | 1,358.4 |
| 2025-05-14 | 1,338.2 | 1,338.2 |
| 2025-05-13 | 1,290.1 | 1,290.1 |
| 2025-05-12 | 1,293 | 1,293 |
| 2025-05-09 | 1,268.2 | 1,268.2 |
| 2025-05-08 | 1,271.2 | 1,271.2 |
| 2025-05-07 | 1,289.8 | 1,289.8 |
| 2025-05-06 | 1,269.2 | 1,269.2 |
| 2025-05-05 | 1,283.2 | 1,283.2 |
| 2025-05-02 | 1,300.8 | 1,300.8 |
| 2025-04-30 | 1,305 | 1,305 |
| 2025-04-29 | 1,306.8 | 1,306.8 |
| 2025-04-28 | 1,283.1 | 1,283.1 |
| 2025-04-25 | 1,266.4 | 1,266.4 |
| 2025-04-24 | 1,247.7 | 1,247.7 |
| 2025-04-23 | 1,241 | 1,241 |
| 2025-04-22 | 1,236 | 1,236 |
| 2025-04-21 | 1,237.4 | 1,237.4 |
| 2025-04-17 | 1,218 | 1,218 |
| 2025-04-16 | 1,209.7 | 1,209.7 |
| 2025-04-15 | 1,195.3 | 1,195.3 |
| 2025-04-11 | 1,163.3 | 1,163.3 |
| 2025-04-09 | 1,164.55 | 1,164.55 |
| 2025-04-08 | 1,132.35 | 1,132.35 |
| 2025-04-07 | 1,128.45 | 1,128.45 |
| 2025-04-04 | 1,165.05 | 1,165.05 |
| 2025-04-03 | 1,147.8 | 1,147.8 |
| 2025-04-02 | 1,144.3 | 1,144.3 |
| 2025-04-01 | 1,141.75 | 1,141.75 |
| 2025-03-28 | 1,147.7 | 1,147.7 |
| 2025-03-27 | 1,147.3 | 1,147.3 |
| 2025-03-26 | 1,117.6 | 1,117.6 |
| 2025-03-25 | 1,138.45 | 1,138.45 |
| 2025-03-24 | 1,157.35 | 1,157.35 |
| 2025-03-21 | 1,140.05 | 1,140.05 |
| 2025-03-20 | 1,121.5 | 1,121.5 |
| 2025-03-19 | 1,102.2 | 1,102.2 |
| 2025-03-18 | 1,040.1 | 1,040.1 |
| 2025-03-17 | 1,040.1 | 1,040.1 |
| 2025-03-13 | 1,052.55 | 1,052.55 |
| 2025-03-12 | 1,061.8 | 1,061.8 |
| 2025-03-11 | 1,086 | 1,086 |
| 2025-03-10 | 1,039.9 | 1,039.9 |
| 2025-03-07 | 1,036.6 | 1,036.6 |
| 2025-03-06 | 1,025.4 | 1,025.4 |
| 2025-03-05 | 1,014.55 | 1,014.55 |
| 2025-03-04 | 1,003.3 | 1,003.3 |
| 2025-03-03 | 986.5 | 986.5 |
| 2025-02-28 | 998.1 | 998.1 |
| 2025-02-27 | 1,026.1 | 1,026.1 |
| 2025-02-25 | 1,015.8 | 1,015.8 |
| 2025-02-24 | 1,036.3 | 1,036.3 |
| 2025-02-21 | 1,052.2 | 1,052.2 |
| 2025-02-20 | 1,046.25 | 1,046.25 |
| 2025-02-19 | 1,047.15 | 1,047.15 |
| 2025-02-18 | 1,062.05 | 1,062.05 |
| 2025-02-17 | 1,065.65 | 1,065.65 |
| 2025-02-14 | 1,057.85 | 1,057.85 |
| 2025-02-13 | 1,079.85 | 1,079.85 |
| 2025-02-12 | 1,090.8 | 1,090.8 |
| 2025-02-11 | 1,060.3 | 1,060.3 |
| 2025-02-10 | 1,090.9 | 1,090.9 |
| 2025-02-07 | 1,112.55 | 1,112.55 |
| 2025-02-06 | 1,108 | 1,108 |
| 2025-02-05 | 1,118.5 | 1,118.5 |
| 2025-02-04 | 1,100.85 | 1,100.85 |
| 2025-02-03 | 1,083.45 | 1,083.45 |
| 2025-02-01 | 1,123.25 | 1,123.25 |
| 2025-01-31 | 1,115.75 | 1,115.75 |
| 2025-01-30 | 1,081.6 | 1,081.6 |
| 2025-01-29 | 1,073.85 | 1,073.85 |
| 2025-01-28 | 1,043.4 | 1,043.4 |
| 2025-01-27 | 1,040.5 | 1,040.5 |
| 2025-01-24 | 1,040.3 | 1,040.3 |
| 2025-01-23 | 1,056.4 | 1,056.4 |
| 2025-01-22 | 1,038.75 | 1,038.75 |
| 2025-01-21 | 1,053.1 | 1,053.1 |
| 2025-01-20 | 1,075.85 | 1,075.85 |
| 2025-01-17 | 1,088.3 | 1,088.3 |
| 2025-01-16 | 1,063.15 | 1,063.15 |
| 2025-01-15 | 1,034.65 | 1,034.65 |
| 2025-01-14 | 1,051.4 | 1,051.4 |
| 2025-01-13 | 1,068.9 | 1,068.9 |
| 2025-01-10 | 1,077.65 | 1,077.65 |
| 2025-01-09 | 1,089.95 | 1,089.95 |
| 2025-01-08 | 1,088.9 | 1,088.9 |
| 2025-01-07 | 1,111.45 | 1,111.45 |
| 2025-01-06 | 1,092.3 | 1,092.3 |
| 2025-01-03 | 1,109.8 | 1,109.8 |
| 2025-01-02 | 1,122.8 | 1,122.8 |
| 2025-01-01 | 1,102.55 | 1,102.55 |
| 2024-12-31 | 1,113.9 | 1,113.9 |
| 2024-12-30 | 1,114.25 | 1,114.25 |
| 2024-12-27 | 1,106.1 | 1,106.1 |
| 2024-12-26 | 1,114.2 | 1,114.2 |
| 2024-12-24 | 1,103.9 | 1,103.9 |
| 2024-12-23 | 1,100.7 | 1,100.7 |
| 2024-12-20 | 1,109.2 | 1,109.2 |
| 2024-12-19 | 1,133.9 | 1,133.9 |
| 2024-12-18 | 1,142.4 | 1,142.4 |
| 2024-12-17 | 1,145.5 | 1,145.5 |
| 2024-12-16 | 1,151.2 | 1,151.2 |
| 2024-12-13 | 1,127.85 | 1,127.85 |
| 2024-12-12 | 1,127.1 | 1,127.1 |
| 2024-12-11 | 1,144.9 | 1,144.9 |
| 2024-12-10 | 1,165.25 | 1,165.25 |
| 2024-12-09 | 1,186.15 | 1,186.15 |
| 2024-12-06 | 1,161.45 | 1,161.45 |
| 2024-12-05 | 1,168.1 | 1,168.1 |
| 2024-12-04 | 1,169.95 | 1,169.95 |
| 2024-12-03 | 1,142.35 | 1,142.35 |
| 2024-12-02 | 1,114.65 | 1,114.65 |
| 2024-11-29 | 1,133.95 | 1,133.95 |
| 2024-11-28 | 1,140.3 | 1,140.3 |
| 2024-11-27 | 1,188.05 | 1,188.05 |
| 2024-11-26 | 1,177.9 | 1,177.9 |
| 2024-11-25 | 1,169.8 | 1,169.8 |
| 2024-11-22 | 1,166.45 | 1,166.45 |
| 2024-11-21 | 1,173.5 | 1,173.5 |
| 2024-11-19 | 1,189.6 | 1,189.6 |
| 2024-11-18 | 1,237.65 | 1,237.65 |
| 2024-11-14 | 1,232.65 | 1,232.65 |
| 2024-11-13 | 1,197.55 | 1,197.55 |
| 2024-11-12 | 1,223.3 | 1,223.3 |
| 2024-11-11 | 1,208 | 1,208 |
| 2024-11-08 | 1,219.05 | 1,219.05 |
| 2024-11-07 | 1,235.8 | 1,235.8 |
| 2024-11-06 | 1,228.45 | 1,228.45 |
| 2024-11-05 | 1,251 | 1,251 |
| 2024-11-04 | 1,255.75 | 1,255.75 |
| 2024-11-01 | 1,286.25 | 1,286.25 |
| 2024-10-31 | 1,283 | 1,283 |
| 2024-10-30 | 1,252.8 | 1,252.8 |
| 2024-10-29 | 1,272.6 | 1,272.6 |
| 2024-10-28 | 1,266.45 | 1,266.45 |
| 2024-10-25 | 1,274.85 | 1,274.85 |
| 2024-10-24 | 1,287.8 | 1,287.8 |
| 2024-10-23 | 1,271.9 | 1,271.9 |
| 2024-10-22 | 1,170.45 | 1,170.45 |
| 2024-10-21 | 1,193.25 | 1,193.25 |
| 2024-10-18 | 1,196.65 | 1,196.65 |
| 2024-10-17 | 1,173.7 | 1,173.7 |
| 2024-10-16 | 1,196.25 | 1,196.25 |
| 2024-10-15 | 1,183.85 | 1,183.85 |
| 2024-10-14 | 1,199.1 | 1,199.1 |
| 2024-10-11 | 1,185.55 | 1,185.55 |
| 2024-10-10 | 1,183.75 | 1,183.75 |
| 2024-10-09 | 1,189.75 | 1,189.75 |
| 2024-10-08 | 1,154.1 | 1,154.1 |
| 2024-10-07 | 1,151.65 | 1,151.65 |
| 2024-10-04 | 1,160.8 | 1,160.8 |
| 2024-10-03 | 1,169.9 | 1,169.9 |
| 2024-10-01 | 1,185.75 | 1,185.75 |
| 2024-09-30 | 1,191 | 1,191 |
| 2024-09-27 | 1,182.8 | 1,182.8 |
| 2024-09-26 | 1,195.4 | 1,195.4 |
| 2024-09-25 | 1,179.6 | 1,179.6 |
| 2024-09-24 | 1,178.3 | 1,178.3 |
| 2024-09-23 | 1,195.95 | 1,195.95 |
| 2024-09-20 | 1,159.1 | 1,159.1 |
| 2024-09-19 | 1,154.5 | 1,154.5 |
| 2024-09-18 | 1,140.55 | 1,140.55 |
| 2024-09-17 | 1,150.15 | 1,150.15 |
| 2024-09-16 | 1,133.55 | 1,133.55 |
| 2024-09-13 | 1,140.4 | 1,140.4 |
| 2024-09-12 | 1,149.5 | 1,149.5 |
| 2024-09-11 | 1,142.8 | 1,142.8 |
| 2024-09-10 | 1,136.2 | 1,136.2 |
| 2024-09-09 | 1,122.55 | 1,122.55 |
| 2024-09-06 | 1,121.7 | 1,121.7 |
| 2024-09-05 | 1,117.25 | 1,117.25 |
| 2024-09-04 | 1,133.3 | 1,133.3 |
| 2024-09-03 | 1,128.3 | 1,128.3 |
| 2024-09-02 | 1,114.25 | 1,114.25 |
| 2024-08-30 | 1,074.85 | 1,074.85 |
| 2024-08-29 | 1,037.9 | 1,037.9 |
| 2024-08-28 | 1,070.2 | 1,070.2 |
| 2024-08-27 | 1,085.45 | 1,085.45 |
| 2024-08-26 | 1,072.95 | 1,072.95 |
| 2024-08-23 | 1,061.65 | 1,061.65 |
| 2024-08-22 | 1,057.85 | 1,057.85 |
| 2024-08-21 | 1,047.25 | 1,047.25 |
| 2024-08-20 | 1,018.4 | 1,018.4 |
| 2024-08-19 | 991.5 | 991.5 |
| 2024-08-16 | 1,017.25 | 1,017.25 |
| 2024-08-14 | 1,040.25 | 1,040.25 |
| 2024-08-13 | 1,052.55 | 1,052.55 |
| 2024-08-12 | 1,076.85 | 1,076.85 |
| 2024-08-09 | 1,092.2 | 1,092.2 |
| 2024-08-08 | 1,106.6 | 1,106.6 |
| 2024-08-07 | 1,084.1 | 1,084.1 |
| 2024-08-06 | 1,059.05 | 1,059.05 |
| 2024-08-05 | 1,068.65 | 1,068.65 |
| 2024-08-02 | 1,105.1 | 1,105.1 |
| 2024-08-01 | 1,103.05 | 1,103.05 |
| 2024-07-31 | 1,112 | 1,112 |
| 2024-07-30 | 1,087.7 | 1,087.7 |
| 2024-07-29 | 1,097.6 | 1,097.6 |
| 2024-07-26 | 1,108.25 | 1,108.25 |
| 2024-07-25 | 1,097.05 | 1,097.05 |
| 2024-07-24 | 1,094 | 1,094 |
| 2024-07-23 | 1,031.7 | 1,031.7 |
| 2024-07-22 | 1,026.1 | 1,026.1 |
| 2024-07-19 | 1,013.3 | 1,013.3 |
| 2024-07-18 | 1,038.6 | 1,038.6 |
| 2024-07-16 | 1,039.45 | 1,039.45 |
| 2024-07-15 | 1,038.05 | 1,038.05 |
| 2024-07-12 | 1,018.25 | 1,018.25 |
| 2024-07-11 | 1,032.75 | 1,032.75 |
| 2024-07-10 | 1,037.75 | 1,037.75 |
| 2024-07-09 | 1,013.4 | 1,013.4 |
| 2024-07-08 | 992.85 | 992.85 |
| 2024-07-05 | 996.1 | 996.1 |
| 2024-07-04 | 1,002.45 | 1,002.45 |
| 2024-07-03 | 996.95 | 996.95 |
| 2024-07-02 | 980.4 | 980.4 |
| 2024-07-01 | 995.7 | 995.7 |
| 2024-06-28 | 971.7 | 971.7 |
| 2024-06-27 | 972.1 | 972.1 |
| 2024-06-26 | 971.7 | 971.7 |
| 2024-06-25 | 979.65 | 979.65 |
| 2024-06-24 | 988 | 988 |
| 2024-06-21 | 989.25 | 989.25 |
| 2024-06-20 | 987.35 | 987.35 |
| 2024-06-19 | 987.95 | 987.95 |
| 2024-06-18 | 990.7 | 990.7 |
| 2024-06-14 | 993.5 | 993.5 |
| 2024-06-13 | 987.8 | 987.8 |
| 2024-06-12 | 964.7 | 964.7 |
| 2024-06-11 | 953.6 | 953.6 |
| 2024-06-10 | 954 | 954 |
| 2024-06-07 | 936.85 | 936.85 |
| 2024-06-06 | 927.2 | 927.2 |
| 2024-06-05 | 926.25 | 926.25 |
| 2024-06-04 | 902.6 | 902.6 |
| 2024-06-03 | 937.35 | 937.35 |
| 2024-05-31 | 918.15 | 918.15 |
| 2024-05-30 | 926.7 | 926.7 |
| 2024-05-29 | 971.75 | 971.75 |
| 2024-05-28 | 979.05 | 979.05 |
| 2024-05-27 | 957.75 | 957.75 |
| 2024-05-24 | 963.65 | 963.65 |
| 2024-05-23 | 960.9 | 960.9 |
| 2024-05-22 | 977.95 | 977.95 |
| 2024-05-21 | 1,004.05 | 1,004.05 |
| 2024-05-17 | 1,020.15 | 1,020.15 |
| 2024-05-16 | 1,000.7 | 1,000.7 |
| 2024-05-15 | 1,000.5 | 1,000.5 |
| 2024-05-14 | 976.15 | 976.15 |
| 2024-05-13 | 966.7 | 966.7 |
| 2024-05-10 | 976.1 | 976.1 |
| 2024-05-09 | 962.7 | 962.7 |
| 2024-05-08 | 982.8 | 982.8 |
| 2024-05-07 | 969.65 | 969.65 |
| 2024-05-06 | 987.85 | 987.85 |
| 2024-05-03 | 1,001.65 | 1,001.65 |
| 2024-05-02 | 1,023.85 | 1,023.85 |
| 2024-04-30 | 1,010.9 | 1,010.9 |
| 2024-04-29 | 975.85 | 975.85 |
| 2024-04-26 | 998.85 | 998.85 |
| 2024-04-25 | 1,017.75 | 1,017.75 |
| 2024-04-24 | 1,030.75 | 1,030.75 |
| 2024-04-23 | 1,058.9 | 1,058.9 |
| 2024-04-22 | 1,060.3 | 1,060.3 |
| 2024-04-19 | 1,021.6 | 1,021.6 |
| 2024-04-18 | 1,005.15 | 1,005.15 |
| 2024-04-16 | 1,001.8 | 1,001.8 |
| 2024-04-15 | 1,023.05 | 1,023.05 |
| 2024-04-12 | 1,034.25 | 1,034.25 |
| 2024-04-10 | 1,044.8 | 1,044.8 |
| 2024-04-09 | 1,034.1 | 1,034.1 |
| 2024-04-08 | 1,036.65 | 1,036.65 |
| 2024-04-05 | 1,014.6 | 1,014.6 |
| 2024-04-04 | 1,022.8 | 1,022.8 |
| 2024-04-03 | 1,007 | 1,007 |
| 2024-04-02 | 1,014.1 | 1,014.1 |
| 2024-04-01 | 1,017.65 | 1,017.65 |
| 2024-03-28 | 1,002.2 | 1,002.2 |
| 2024-03-27 | 1,015.8 | 1,015.8 |
| 2024-03-26 | 987.75 | 987.75 |
| 2024-03-22 | 944.05 | 944.05 |
| 2024-03-21 | 952 | 952 |
| 2024-03-20 | 944.25 | 944.25 |
| 2024-03-19 | 961.5 | 961.5 |
| 2024-03-18 | 955.25 | 955.25 |
| 2024-03-15 | 962.75 | 962.75 |
| 2024-03-14 | 960.55 | 960.55 |
| 2024-03-13 | 951.95 | 951.95 |
| 2024-03-12 | 979.4 | 979.4 |
| 2024-03-11 | 991.55 | 991.55 |
| 2024-03-07 | 978.4 | 978.4 |
| 2024-03-06 | 980.55 | 980.55 |
| 2024-03-05 | 978.5 | 978.5 |
| 2024-03-04 | 1,000.6 | 1,000.6 |
| 2024-03-01 | 968.45 | 968.45 |
| 2024-02-29 | 969.7 | 969.7 |
| 2024-02-28 | 964.35 | 964.35 |
| 2024-02-27 | 935.4 | 935.4 |
| 2024-02-26 | 925.25 | 925.25 |
| 2024-02-23 | 930.2 | 930.2 |
| 2024-02-22 | 950.35 | 950.35 |
| 2024-02-21 | 953.1 | 953.1 |
| 2024-02-20 | 964.8 | 964.8 |
| 2024-02-19 | 979.85 | 979.85 |
| 2024-02-16 | 972.05 | 972.05 |
| 2024-02-15 | 949.25 | 949.25 |
| 2024-02-14 | 968.6 | 968.6 |
| 2024-02-13 | 979.25 | 979.25 |
| 2024-02-12 | 962.15 | 962.15 |
| 2024-02-09 | 987.35 | 987.35 |
| 2024-02-08 | 996 | 996 |
| 2024-02-07 | 960.25 | 960.25 |
| 2024-02-06 | 913 | 913 |
| 2024-02-05 | 871.2 | 871.2 |
| 2024-02-02 | 887.55 | 887.55 |
| 2024-02-01 | 900.45 | 900.45 |
| 2024-01-31 | 890.3 | 890.3 |
| 2024-01-30 | 876.1 | 876.1 |
| 2024-01-29 | 901.8 | 901.8 |
| 2024-01-25 | 878.2 | 878.2 |
| 2024-01-24 | 893.2 | 893.2 |
| 2024-01-23 | 865 | 865 |
| 2024-01-19 | 905.7 | 905.7 |
| 2024-01-18 | 898.95 | 898.95 |
| 2024-01-17 | 927.95 | 927.95 |
| 2024-01-16 | 918.85 | 918.85 |
| 2024-01-15 | 927.65 | 927.65 |
| 2024-01-12 | 937.7 | 937.7 |
| 2024-01-11 | 949.65 | 949.65 |
| 2024-01-10 | 930.35 | 930.35 |
| 2024-01-09 | 946.65 | 946.65 |
| 2024-01-08 | 911.1 | 911.1 |
| 2024-01-05 | 948.15 | 948.15 |
| 2024-01-04 | 939.7 | 939.7 |
| 2024-01-03 | 933.05 | 933.05 |
| 2024-01-02 | 932.2 | 932.2 |
| 2024-01-01 | 955.2 | 955.2 |
| 2023-12-29 | 954.3 | 954.3 |
| 2023-12-28 | 951.2 | 951.2 |
| 2023-12-27 | 955.7 | 955.7 |
| 2023-12-26 | 930.15 | 930.15 |
| 2023-12-22 | 939.35 | 939.35 |
| 2023-12-21 | 939.1 | 939.1 |
| 2023-12-20 | 933.15 | 933.15 |
| 2023-12-19 | 963 | 963 |
| 2023-12-18 | 973.15 | 973.15 |
| 2023-12-15 | 973.9 | 973.9 |
| 2023-12-14 | 1,018.3 | 1,018.3 |
| 2023-12-13 | 1,056.85 | 1,056.85 |
| 2023-12-12 | 1,047.05 | 1,047.05 |
| 2023-12-11 | 1,036.7 | 1,036.7 |
| 2023-12-08 | 1,035.8 | 1,035.8 |
| 2023-12-07 | 1,031.85 | 1,031.85 |
| 2023-12-06 | 1,022.45 | 1,022.45 |
| 2023-12-05 | 1,022.65 | 1,022.65 |
| 2023-12-04 | 1,023.35 | 1,023.35 |
| 2023-12-01 | 1,020.3 | 1,020.3 |
| 2023-11-30 | 1,019.2 | 1,019.2 |
| 2023-11-29 | 1,014.35 | 1,014.35 |
| 2023-11-28 | 1,005.3 | 1,005.3 |
| 2023-11-24 | 969.35 | 969.35 |
| 2023-11-23 | 973.3 | 973.3 |
| 2023-11-22 | 973.65 | 973.65 |
| 2023-11-21 | 979.25 | 979.25 |
| 2023-11-20 | 949.25 | 949.25 |
| 2023-11-17 | 951.85 | 951.85 |
| 2023-11-16 | 926.7 | 926.7 |
| 2023-11-15 | 940.65 | 940.65 |
| 2023-11-13 | 917.95 | 917.95 |
| 2023-11-10 | 936.9 | 936.9 |
| 2023-11-09 | 929.25 | 929.25 |
| 2023-11-08 | 935.85 | 935.85 |
| 2023-11-07 | 914.15 | 914.15 |
| 2023-11-06 | 905.25 | 905.25 |
| 2023-11-03 | 890.6 | 890.6 |
| 2023-11-02 | 879 | 879 |
| 2023-11-01 | 883.8 | 883.8 |
| 2023-10-31 | 914.1 | 914.1 |
| 2023-10-30 | 923.15 | 923.15 |
| 2023-10-27 | 905 | 905 |
| 2023-10-26 | 886.9 | 886.9 |
| 2023-10-25 | 884.9 | 884.9 |
| 2023-10-23 | 890.15 | 890.15 |
| 2023-10-20 | 927.4 | 927.4 |
| 2023-10-19 | 938.9 | 938.9 |
| 2023-10-18 | 929.6 | 929.6 |
| 2023-10-17 | 937.55 | 937.55 |
| 2023-10-16 | 922.25 | 922.25 |
| 2023-10-13 | 915.9 | 915.9 |
| 2023-10-12 | 920.3 | 920.3 |
| 2023-10-11 | 909.65 | 909.65 |
| 2023-10-10 | 893.85 | 893.85 |
| 2023-10-09 | 896.35 | 896.35 |
| 2023-10-06 | 917.65 | 917.65 |
| 2023-10-05 | 911.9 | 911.9 |
| 2023-10-04 | 884.3 | 884.3 |
| 2023-10-03 | 894.5 | 894.5 |
| 2023-09-29 | 909.75 | 909.75 |
| 2023-09-28 | 906.25 | 906.25 |
| 2023-09-27 | 918.95 | 918.95 |
| 2023-09-26 | 913.9 | 913.9 |
| 2023-09-25 | 916.4 | 916.4 |
| 2023-09-22 | 918.3 | 918.3 |
| 2023-09-21 | 927.1 | 927.1 |
| 2023-09-20 | 934.55 | 934.55 |
| 2023-09-18 | 939.65 | 939.65 |
| 2023-09-15 | 935.25 | 935.25 |
| 2023-09-14 | 939 | 939 |
| 2023-09-13 | 934.35 | 934.35 |
| 2023-09-12 | 929.35 | 929.35 |
| 2023-09-11 | 954.3 | 954.3 |
| 2023-09-08 | 935.5 | 935.5 |
| 2023-09-07 | 937.65 | 937.65 |
| 2023-09-06 | 932.45 | 932.45 |
| 2023-09-05 | 920.35 | 920.35 |
| 2023-09-04 | 921.65 | 921.65 |
| 2023-09-01 | 937.25 | 937.25 |
| 2023-08-31 | 933.7 | 933.7 |
| 2023-08-30 | 934.25 | 934.25 |
| 2023-08-29 | 929.95 | 929.95 |
| 2023-08-28 | 927.55 | 927.55 |
| 2023-08-25 | 906.5 | 906.5 |
| 2023-08-24 | 904.35 | 904.35 |
| 2023-08-23 | 881.5 | 881.5 |
| 2023-08-22 | 883.75 | 883.75 |
| 2023-08-21 | 873.35 | 873.35 |
| 2023-08-18 | 871.5 | 871.5 |
| 2023-08-17 | 858.25 | 858.25 |
| 2023-08-16 | 857.9 | 857.9 |
| 2023-08-14 | 845.75 | 845.75 |
| 2023-08-11 | 834.6 | 834.6 |
| 2023-08-10 | 855.1 | 855.1 |
| 2023-08-09 | 789.7 | 789.7 |
| 2023-08-08 | 810.95 | 810.95 |
| 2023-08-07 | 785.25 | 785.25 |
| 2023-08-04 | 771.1 | 771.1 |
| 2023-08-03 | 769.6 | 769.6 |
| 2023-08-02 | 776.9 | 776.9 |
| 2023-08-01 | 810.25 | 810.25 |
| 2023-07-31 | 814.75 | 814.75 |
| 2023-07-28 | 814.7 | 814.7 |
| 2023-07-27 | 811.9 | 811.9 |
| 2023-07-26 | 818.3 | 818.3 |
| 2023-07-25 | 811.8 | 811.8 |
| 2023-07-24 | 806.8 | 806.8 |
| 2023-07-21 | 802.15 | 802.15 |
| 2023-07-20 | 817.1 | 817.1 |
| 2023-07-19 | 822.35 | 822.35 |
| 2023-07-18 | 830 | 830 |
| 2023-07-17 | 824.7 | 824.7 |
| 2023-07-14 | 825.3 | 825.3 |
| 2023-07-13 | 823.55 | 823.55 |
| 2023-07-12 | 828.75 | 828.75 |
| 2023-07-11 | 819.2 | 819.2 |
| 2023-07-10 | 809.35 | 809.35 |
| 2023-07-07 | 802.2 | 802.2 |
| 2023-07-06 | 805.9 | 805.9 |
| 2023-07-05 | 808.05 | 808.05 |
| 2023-07-04 | 795.9 | 795.9 |
| 2023-07-03 | 806.05 | 806.05 |
| 2023-06-30 | 810.85 | 810.85 |
| 2023-06-28 | 797 | 797 |
| 2023-06-27 | 776.4 | 776.4 |
| 2023-06-26 | 745.8 | 745.8 |
| 2023-06-23 | 747.4 | 747.4 |
| 2023-06-22 | 762.95 | 762.95 |
| 2023-06-21 | 738.9 | 738.9 |
| 2023-06-20 | 703.2 | 703.2 |
| 2023-06-19 | 689.35 | 689.35 |
| 2023-06-16 | 690.1 | 690.1 |
| 2023-06-15 | 671.35 | 671.35 |
| 2023-06-14 | 675.05 | 675.05 |
| 2023-06-13 | 679.2 | 679.2 |
| 2023-06-12 | 684 | 684 |
| 2023-06-09 | 686.2 | 686.2 |
| 2023-06-08 | 703.75 | 703.75 |
| 2023-06-07 | 703.3 | 703.3 |
| 2023-06-06 | 688.15 | 688.15 |
| 2023-06-05 | 692.25 | 692.25 |
| 2023-06-02 | 697.75 | 697.75 |
| 2023-06-01 | 703.2 | 703.2 |
| 2023-05-31 | 706.55 | 706.55 |
| 2023-05-30 | 698.7 | 698.7 |
| 2023-05-29 | 696.95 | 696.95 |
| 2023-05-26 | 687 | 687 |
| 2023-05-25 | 675.45 | 675.45 |
| 2023-05-24 | 679.85 | 679.85 |
| 2023-05-23 | 676.3 | 676.3 |
| 2023-05-22 | 676.05 | 676.05 |
| 2023-05-19 | 672.4 | 672.4 |
| 2023-05-18 | 673.2 | 673.2 |
| 2023-05-17 | 672.45 | 672.45 |
| 2023-05-16 | 681.6 | 681.6 |
| 2023-05-15 | 671.9 | 671.9 |
| 2023-05-12 | 657.25 | 657.25 |
| 2023-05-11 | 674.9 | 674.9 |
| 2023-05-10 | 663.6 | 663.6 |
| 2023-05-09 | 667.95 | 667.95 |
| 2023-05-08 | 659.7 | 659.7 |
| 2023-05-05 | 635.4 | 635.4 |
| 2023-05-04 | 652.2 | 652.2 |
| 2023-05-03 | 638.75 | 638.75 |
| 2023-05-02 | 648.85 | 648.85 |
| 2023-04-28 | 639.75 | 639.75 |
| 2023-04-27 | 620.65 | 620.65 |
| 2023-04-26 | 614.75 | 614.75 |
| 2023-04-25 | 618.6 | 618.6 |
| 2023-04-24 | 622.95 | 622.95 |
| 2023-04-21 | 623.6 | 623.6 |
| 2023-04-20 | 641.15 | 641.15 |
| 2023-04-19 | 636.3 | 636.3 |
| 2023-04-18 | 649.9 | 649.9 |
| 2023-04-17 | 637.5 | 637.5 |
| 2023-04-13 | 625.7 | 625.7 |
| 2023-04-12 | 620.05 | 620.05 |
| 2023-04-11 | 620.4 | 620.4 |
| 2023-04-10 | 627.2 | 627.2 |
| 2023-04-06 | 634.05 | 634.05 |
| 2023-04-05 | 618.9 | 618.9 |
| 2023-04-03 | 634.35 | 634.35 |
| 2023-03-31 | 635 | 635 |
| 2023-03-29 | 627.5 | 627.5 |
| 2023-03-28 | 608.95 | 608.95 |
| 2023-03-27 | 622.05 | 622.05 |
| 2023-03-24 | 619.65 | 619.65 |
| 2023-03-23 | 632.95 | 632.95 |
| 2023-03-22 | 646.4 | 646.4 |
| 2023-03-21 | 629.7 | 629.7 |
| 2023-03-20 | 615.35 | 615.35 |
| 2023-03-17 | 644.7 | 644.7 |
| 2023-03-16 | 646.55 | 646.55 |
| 2023-03-15 | 647.5 | 647.5 |
| 2023-03-14 | 654.95 | 654.95 |
| 2023-03-13 | 647.3 | 647.3 |
| 2023-03-10 | 675.75 | 675.75 |
| 2023-03-09 | 675 | 675 |
| 2023-03-08 | 686.7 | 686.7 |
| 2023-03-06 | 698.25 | 698.25 |
| 2023-03-03 | 689.45 | 689.45 |
| 2023-03-02 | 686.55 | 686.55 |
| 2023-03-01 | 699.6 | 699.6 |
| 2023-02-28 | 692.45 | 692.45 |
| 2023-02-27 | 699.45 | 699.45 |
| 2023-02-24 | 693.6 | 693.6 |
| 2023-02-23 | 690.05 | 690.05 |
| 2023-02-22 | 701.85 | 701.85 |
| 2023-02-21 | 708.95 | 708.95 |
| 2023-02-20 | 718.95 | 718.95 |
| 2023-02-17 | 719.6 | 719.6 |
| 2023-02-16 | 738.85 | 738.85 |
| 2023-02-15 | 745.25 | 745.25 |
| 2023-02-14 | 721.4 | 721.4 |
| 2023-02-13 | 737.45 | 737.45 |
| 2023-02-10 | 743.15 | 743.15 |
| 2023-02-09 | 745.2 | 745.2 |
| 2023-02-08 | 757.1 | 757.1 |
| 2023-02-07 | 714.2 | 714.2 |
| 2023-02-06 | 710.5 | 710.5 |
| 2023-02-03 | 719.35 | 719.35 |
| 2023-02-02 | 722 | 722 |
| 2023-02-01 | 752.95 | 752.95 |
| 2023-01-31 | 835.65 | 835.65 |
| 2023-01-30 | 834.55 | 834.55 |
| 2023-01-27 | 838.2 | 838.2 |
| 2023-01-25 | 853.85 | 853.85 |
| 2023-01-24 | 852.8 | 852.8 |
| 2023-01-23 | 843.35 | 843.35 |
| 2023-01-20 | 835.75 | 835.75 |
| 2023-01-19 | 839.55 | 839.55 |
| 2023-01-18 | 828.35 | 828.35 |
| 2023-01-17 | 801.85 | 801.85 |
| 2023-01-16 | 806.4 | 806.4 |
| 2023-01-13 | 799.55 | 799.55 |
| 2023-01-12 | 795.7 | 795.7 |
| 2023-01-11 | 798.55 | 798.55 |
| 2023-01-10 | 770.2 | 770.2 |
| 2023-01-09 | 740.05 | 740.05 |
| 2023-01-06 | 741.55 | 741.55 |
| 2023-01-05 | 735.4 | 735.4 |
| 2023-01-04 | 713.85 | 713.85 |
| 2023-01-03 | 709.75 | 709.75 |
| 2023-01-02 | 683.55 | 683.55 |
| 2022-12-30 | 677.5 | 677.5 |
| 2022-12-29 | 678.9 | 678.9 |
| 2022-12-28 | 672 | 672 |
| 2022-12-27 | 680.85 | 680.85 |
| 2022-12-26 | 683.9 | 683.9 |
| 2022-12-23 | 671.3 | 671.3 |
| 2022-12-22 | 689.3 | 689.3 |
| 2022-12-21 | 688.75 | 688.75 |
| 2022-12-20 | 699.7 | 699.7 |
| 2022-12-19 | 716.15 | 716.15 |
| 2022-12-16 | 705 | 705 |
| 2022-12-15 | 706.4 | 706.4 |
| 2022-12-14 | 705.1 | 705.1 |
| 2022-12-13 | 703.8 | 703.8 |
| 2022-12-12 | 701.95 | 701.95 |
| 2022-12-09 | 697.35 | 697.35 |
| 2022-12-08 | 706.8 | 706.8 |
| 2022-12-07 | 704.45 | 704.45 |
| 2022-12-06 | 713.95 | 713.95 |
| 2022-12-05 | 720.05 | 720.05 |
| 2022-12-02 | 706.2 | 706.2 |
| 2022-12-01 | 701.25 | 701.25 |
| 2022-11-30 | 705.6 | 705.6 |
| 2022-11-29 | 694.65 | 694.65 |
| 2022-11-28 | 684.4 | 684.4 |
| 2022-11-25 | 665.75 | 665.75 |
| 2022-11-24 | 657.25 | 657.25 |
| 2022-11-23 | 642.65 | 642.65 |
| 2022-11-22 | 644.8 | 644.8 |
| 2022-11-21 | 655.75 | 655.75 |
| 2022-11-18 | 661.5 | 661.5 |
| 2022-11-17 | 650.05 | 650.05 |
| 2022-11-16 | 655.7 | 655.7 |
| 2022-11-15 | 675.6 | 675.6 |
| 2022-11-14 | 674.4 | 674.4 |
| 2022-11-11 | 689.6 | 689.6 |
| 2022-11-10 | 680.05 | 680.05 |
| 2022-11-09 | 698.05 | 698.05 |
| 2022-11-07 | 712.6 | 712.6 |
| 2022-11-04 | 712.15 | 712.15 |
| 2022-11-03 | 720.2 | 720.2 |
| 2022-11-02 | 721.5 | 721.5 |
| 2022-11-01 | 717.4 | 717.4 |
| 2022-10-31 | 708.05 | 708.05 |
| 2022-10-28 | 701.7 | 701.7 |
| 2022-10-27 | 677.45 | 677.45 |
| 2022-10-25 | 681.3 | 681.3 |
| 2022-10-24 | 698.8 | 698.8 |
| 2022-10-21 | 698.5 | 698.5 |
| 2022-10-20 | 709.85 | 709.85 |
| 2022-10-19 | 725.55 | 725.55 |
| 2022-10-18 | 724.85 | 724.85 |
| 2022-10-17 | 713.7 | 713.7 |
| 2022-10-14 | 714.45 | 714.45 |
| 2022-10-13 | 739.5 | 739.5 |
| 2022-10-12 | 746.7 | 746.7 |
| 2022-10-11 | 750.8 | 750.8 |
| 2022-10-10 | 758.2 | 758.2 |
| 2022-10-07 | 771.3 | 771.3 |
| 2022-10-06 | 769.95 | 769.95 |
| 2022-10-04 | 767.45 | 767.45 |
| 2022-10-03 | 753.4 | 753.4 |
| 2022-09-30 | 762.6 | 762.6 |
| 2022-09-29 | 769.85 | 769.85 |
| 2022-09-28 | 753 | 753 |
| 2022-09-27 | 768.6 | 768.6 |
| 2022-09-26 | 772.25 | 772.25 |
| 2022-09-23 | 781.65 | 781.65 |
| 2022-09-22 | 809.95 | 809.95 |
| 2022-09-21 | 809.15 | 809.15 |
| 2022-09-20 | 823.4 | 823.4 |
| 2022-09-19 | 849.45 | 849.45 |
| 2022-09-16 | 822.95 | 822.95 |
| 2022-09-15 | 813 | 813 |
| 2022-09-14 | 793.35 | 793.35 |
| 2022-09-13 | 795.75 | 795.75 |
| 2022-09-12 | 786.95 | 786.95 |
| 2022-09-09 | 796.35 | 796.35 |
| 2022-09-08 | 806 | 806 |
| 2022-09-07 | 812.7 | 812.7 |
| 2022-09-06 | 800.2 | 800.2 |
| 2022-09-05 | 804.1 | 804.1 |
| 2022-09-02 | 815.2 | 815.2 |
| 2022-09-01 | 822.9 | 822.9 |
| 2022-08-30 | 824.3 | 824.3 |
| 2022-08-29 | 809.05 | 809.05 |
| 2022-08-26 | 804.45 | 804.45 |
| 2022-08-25 | 810.55 | 810.55 |
| 2022-08-24 | 803.55 | 803.55 |
| 2022-08-23 | 799.2 | 799.2 |
| 2022-08-22 | 801.1 | 801.1 |
| 2022-08-19 | 814.75 | 814.75 |
| 2022-08-18 | 834.55 | 834.55 |
| 2022-08-17 | 837.95 | 837.95 |
| 2022-08-16 | 816.3 | 816.3 |
| 2022-08-12 | 793 | 793 |
| 2022-08-11 | 783.1 | 783.1 |
| 2022-08-10 | 779.5 | 779.5 |
| 2022-08-08 | 794.9 | 794.9 |
| 2022-08-05 | 820.7 | 820.7 |
| 2022-08-04 | 822.55 | 822.55 |
| 2022-08-03 | 828.4 | 828.4 |
| 2022-08-02 | 848.8 | 848.8 |
| 2022-08-01 | 874.6 | 874.6 |
| 2022-07-29 | 860.25 | 860.25 |
| 2022-07-28 | 826.45 | 826.45 |
| 2022-07-27 | 819.35 | 819.35 |
| 2022-07-26 | 813 | 813 |
| 2022-07-25 | 850.5 | 850.5 |
| 2022-07-22 | 846 | 846 |
| 2022-07-21 | 840.45 | 840.45 |
| 2022-07-20 | 835.65 | 835.65 |
| 2022-07-19 | 831.05 | 831.05 |
| 2022-07-18 | 848.7 | 848.7 |
| 2022-07-15 | 837.55 | 837.55 |
| 2022-07-14 | 834.5 | 834.5 |
| 2022-07-13 | 826.55 | 826.55 |
| 2022-07-12 | 835.2 | 835.2 |
| 2022-07-11 | 830.75 | 830.75 |
| 2022-07-08 | 838.7 | 838.7 |
| 2022-07-07 | 860.15 | 860.15 |
| 2022-07-06 | 824.4 | 824.4 |
| 2022-07-05 | 807.55 | 807.55 |
| 2022-07-04 | 807.95 | 807.95 |
| 2022-07-01 | 803.35 | 803.35 |
| 2022-06-30 | 782.35 | 782.35 |
| 2022-06-29 | 777.85 | 777.85 |
| 2022-06-28 | 815.55 | 815.55 |
| 2022-06-27 | 821.25 | 821.25 |
| 2022-06-24 | 818.3 | 818.3 |
| 2022-06-23 | 800.6 | 800.6 |
| 2022-06-22 | 801.1 | 801.1 |
| 2022-06-21 | 813.65 | 813.65 |
| 2022-06-20 | 787.7 | 787.7 |
| 2022-06-17 | 784.6 | 784.6 |
| 2022-06-16 | 797.75 | 797.75 |
| 2022-06-15 | 822.2 | 822.2 |
| 2022-06-14 | 808.6 | 808.6 |
| 2022-06-13 | 814.65 | 814.65 |
| 2022-06-10 | 829.4 | 829.4 |
| 2022-06-09 | 829.55 | 829.55 |
| 2022-06-08 | 825.4 | 825.4 |
| 2022-06-07 | 810.9 | 810.9 |
| 2022-06-06 | 813.05 | 813.05 |
| 2022-06-03 | 801.55 | 801.55 |
| 2022-06-02 | 810.1 | 810.1 |
| 2022-06-01 | 807.05 | 807.05 |
| 2022-05-31 | 794.7 | 794.7 |
| 2022-05-30 | 772.7 | 772.7 |
| 2022-05-27 | 749.9 | 749.9 |
| 2022-05-26 | 768.4 | 768.4 |
| 2022-05-25 | 730.45 | 730.45 |
| 2022-05-24 | 716.7 | 716.7 |
| 2022-05-23 | 728.85 | 728.85 |
| 2022-05-20 | 718.4 | 718.4 |
| 2022-05-19 | 708.1 | 708.1 |
| 2022-05-18 | 735.4 | 735.4 |
| 2022-05-17 | 738.85 | 738.85 |
| 2022-05-16 | 721.4 | 721.4 |
| 2022-05-13 | 715.95 | 715.95 |
| 2022-05-12 | 709.15 | 709.15 |
| 2022-05-11 | 721 | 721 |
| 2022-05-10 | 702 | 702 |
| 2022-05-09 | 707.55 | 707.55 |
| 2022-05-06 | 710.4 | 710.4 |
| 2022-05-05 | 730.05 | 730.05 |
| 2022-05-04 | 717.9 | 717.9 |
| 2022-05-02 | 734.6 | 734.6 |
| 2022-04-29 | 757.6 | 757.6 |
| 2022-04-28 | 766.3 | 766.3 |
| 2022-04-27 | 749.25 | 749.25 |
| 2022-04-26 | 753.6 | 753.6 |
| 2022-04-25 | 723.7 | 723.7 |
| 2022-04-22 | 741 | 741 |
| 2022-04-21 | 747.45 | 747.45 |
| 2022-04-20 | 740.2 | 740.2 |
| 2022-04-19 | 741.25 | 741.25 |
| 2022-04-18 | 772.8 | 772.8 |
| 2022-04-13 | 785.5 | 785.5 |
| 2022-04-12 | 774 | 774 |
| 2022-04-11 | 795.7 | 795.7 |
| 2022-04-08 | 801.2 | 801.2 |
| 2022-04-07 | 780.35 | 780.35 |
| 2022-04-06 | 776.6 | 776.6 |
| 2022-04-05 | 779.85 | 779.85 |
| 2022-04-04 | 791.25 | 791.25 |
| 2022-04-01 | 774.25 | 774.25 |
| 2022-03-31 | 753.9 | 753.9 |
| 2022-03-30 | 744.2 | 744.2 |
| 2022-03-29 | 740 | 740 |
| 2022-03-28 | 703.05 | 703.05 |
| 2022-03-25 | 732.1 | 732.1 |
| 2022-03-24 | 747.65 | 747.65 |
| 2022-03-23 | 770 | 770 |
| 2022-03-22 | 784.05 | 784.05 |
| 2022-03-21 | 778.55 | 778.55 |
| 2022-03-17 | 805.1 | 805.1 |
| 2022-03-16 | 780.9 | 780.9 |
| 2022-03-15 | 774.4 | 774.4 |
| 2022-03-14 | 779.4 | 779.4 |
| 2022-03-11 | 787.6 | 787.6 |
| 2022-03-10 | 773.6 | 773.6 |
| 2022-03-09 | 785 | 785 |
| 2022-03-08 | 774.5 | 774.5 |
| 2022-03-07 | 779.15 | 779.15 |
| 2022-03-04 | 789.55 | 789.55 |
| 2022-03-03 | 815.6 | 815.6 |
| 2022-03-02 | 853.55 | 853.55 |
| 2022-02-28 | 829.8 | 829.8 |
| 2022-02-25 | 817.8 | 817.8 |
| 2022-02-24 | 809.75 | 809.75 |
| 2022-02-23 | 831.8 | 831.8 |
| 2022-02-22 | 832.2 | 832.2 |
| 2022-02-21 | 842.7 | 842.7 |
| 2022-02-18 | 853.05 | 853.05 |
| 2022-02-17 | 855.3 | 855.3 |
| 2022-02-16 | 847.1 | 847.1 |
| 2022-02-15 | 857.9 | 857.9 |
| 2022-02-14 | 826.5 | 826.5 |
| 2022-02-11 | 861.05 | 861.05 |
| 2022-02-10 | 878.3 | 878.3 |
| 2022-02-09 | 879.15 | 879.15 |
| 2022-02-08 | 858.85 | 858.85 |
| 2022-02-07 | 869.3 | 869.3 |
| 2022-02-04 | 884.4 | 884.4 |
| 2022-02-03 | 907.05 | 907.05 |
| 2022-02-02 | 925.15 | 925.15 |
| 2022-02-01 | 928.85 | 928.85 |
| 2022-01-31 | 952.15 | 952.15 |
| 2022-01-28 | 913.4 | 913.4 |
| 2022-01-27 | 894.3 | 894.3 |
| 2022-01-25 | 884.85 | 884.85 |
| 2022-01-24 | 909.3 | 909.3 |
| 2022-01-21 | 933.25 | 933.25 |
| 2022-01-20 | 972.1 | 972.1 |
| 2022-01-19 | 995 | 995 |
| 2022-01-18 | 1,017.5 | 1,017.5 |
| 2022-01-17 | 1,020 | 1,020 |
| 2022-01-14 | 1,031.3 | 1,031.3 |
| 2022-01-13 | 1,051 | 1,051 |
| 2022-01-12 | 1,052.75 | 1,052.75 |
| 2022-01-11 | 1,068.8 | 1,068.8 |
| 2022-01-10 | 1,053.75 | 1,053.75 |
| 2022-01-07 | 1,033.95 | 1,033.95 |
| 2022-01-06 | 1,016.1 | 1,016.1 |
| 2022-01-05 | 1,013 | 1,013 |
| 2022-01-04 | 1,027.15 | 1,027.15 |
| 2022-01-03 | 1,017.35 | 1,017.35 |
| 2021-12-31 | 980.35 | 980.35 |
| 2021-12-30 | 982.2 | 982.2 |
| 2021-12-29 | 960.9 | 960.9 |
| 2021-12-28 | 969.5 | 969.5 |
| 2021-12-27 | 955.25 | 955.25 |
| 2021-12-24 | 949.15 | 949.15 |
| 2021-12-23 | 963.5 | 963.5 |
| 2021-12-22 | 951.95 | 951.95 |
| 2021-12-21 | 965.35 | 965.35 |
| 2021-12-20 | 934.3 | 934.3 |
| 2021-12-17 | 946.35 | 946.35 |
| 2021-12-16 | 976.75 | 976.75 |
| 2021-12-15 | 979.4 | 979.4 |
| 2021-12-14 | 996.05 | 996.05 |
| 2021-12-13 | 996.05 | 996.05 |
| 2021-12-10 | 991.75 | 991.75 |
| 2021-12-09 | 972.1 | 972.1 |
| 2021-12-08 | 979.55 | 979.55 |
| 2021-12-07 | 969.35 | 969.35 |
| 2021-12-06 | 955.05 | 955.05 |
| 2021-12-03 | 974.1 | 974.1 |
| 2021-12-02 | 965.35 | 965.35 |
| 2021-12-01 | 968.4 | 968.4 |
| 2021-11-30 | 940.25 | 940.25 |
| 2021-11-29 | 937.65 | 937.65 |
| 2021-11-26 | 942.1 | 942.1 |
| 2021-11-25 | 954.95 | 954.95 |
| 2021-11-24 | 940.9 | 940.9 |
| 2021-11-23 | 946.25 | 946.25 |
| 2021-11-22 | 923.55 | 923.55 |
| 2021-11-18 | 949.9 | 949.9 |
| 2021-11-17 | 948.6 | 948.6 |
| 2021-11-16 | 959.3 | 959.3 |
| 2021-11-15 | 964.9 | 964.9 |
| 2021-11-12 | 973.55 | 973.55 |
| 2021-11-11 | 964.65 | 964.65 |
| 2021-11-10 | 993.05 | 993.05 |
| 2021-11-09 | 1,000.75 | 1,000.75 |
| 2021-11-08 | 1,000.1 | 1,000.1 |
| 2021-11-04 | 979.75 | 979.75 |
| 2021-11-03 | 980.05 | 980.05 |
| 2021-11-02 | 983.7 | 983.7 |
| 2021-11-01 | 989.65 | 989.65 |
| 2021-10-29 | 973.6 | 973.6 |
| 2021-10-28 | 980.25 | 980.25 |
| 2021-10-27 | 980.75 | 980.75 |
| 2021-10-26 | 975.9 | 975.9 |
| 2021-10-25 | 958.35 | 958.35 |
| 2021-10-22 | 977.05 | 977.05 |
| 2021-10-21 | 980.1 | 980.1 |
| 2021-10-20 | 979.5 | 979.5 |
| 2021-10-19 | 981 | 981 |
| 2021-10-18 | 1,001.6 | 1,001.6 |
| 2021-10-14 | 988.25 | 988.25 |
| 2021-10-13 | 993.65 | 993.65 |
| 2021-10-12 | 999.9 | 999.9 |
| 2021-10-11 | 994.95 | 994.95 |
| 2021-10-08 | 998.9 | 998.9 |
| 2021-10-07 | 1,026.65 | 1,026.65 |
| 2021-10-06 | 1,020.85 | 1,020.85 |
| 2021-10-05 | 1,015.2 | 1,015.2 |
| 2021-10-04 | 1,019.35 | 1,019.35 |
| 2021-10-01 | 1,012.75 | 1,012.75 |
| 2021-09-30 | 1,014.3 | 1,014.3 |
| 2021-09-29 | 1,004.3 | 1,004.3 |
| 2021-09-28 | 1,003 | 1,003 |
| 2021-09-27 | 1,030.05 | 1,030.05 |
| 2021-09-24 | 1,045.25 | 1,045.25 |
| 2021-09-23 | 1,041.2 | 1,041.2 |
| 2021-09-22 | 1,039.2 | 1,039.2 |
| 2021-09-21 | 1,046.35 | 1,046.35 |
| 2021-09-20 | 1,048 | 1,048 |
| 2021-09-17 | 1,081.7 | 1,081.7 |
| 2021-09-16 | 1,104.45 | 1,104.45 |
| 2021-09-15 | 1,130.85 | 1,130.85 |
| 2021-09-14 | 1,093.7 | 1,093.7 |
| 2021-09-13 | 1,094.9 | 1,094.9 |
| 2021-09-09 | 1,085.35 | 1,085.35 |
| 2021-09-08 | 1,089.6 | 1,089.6 |
| 2021-09-07 | 1,090.95 | 1,090.95 |
| 2021-09-06 | 1,071.6 | 1,071.6 |
| 2021-09-03 | 1,066.9 | 1,066.9 |
| 2021-09-02 | 1,086.8 | 1,086.8 |
| 2021-09-01 | 1,074.1 | 1,074.1 |
| 2021-08-31 | 1,088.15 | 1,088.15 |
| 2021-08-30 | 1,063.3 | 1,063.3 |
| 2021-08-27 | 1,019.8 | 1,019.8 |
| 2021-08-26 | 1,024.45 | 1,024.45 |
| 2021-08-25 | 1,021.35 | 1,021.35 |
| 2021-08-24 | 1,043.8 | 1,043.8 |
| 2021-08-23 | 1,041.05 | 1,041.05 |
| 2021-08-20 | 1,036.4 | 1,036.4 |
| 2021-08-18 | 1,066.8 | 1,066.8 |
| 2021-08-17 | 1,077.4 | 1,077.4 |
| 2021-08-16 | 1,054.5 | 1,054.5 |
| 2021-08-13 | 1,078.6 | 1,078.6 |
| 2021-08-12 | 1,078.9 | 1,078.9 |
| 2021-08-11 | 1,061.95 | 1,061.95 |
| 2021-08-10 | 1,028.25 | 1,028.25 |
| 2021-08-09 | 1,067.1 | 1,067.1 |
| 2021-08-06 | 1,088.1 | 1,088.1 |
| 2021-08-05 | 1,081.75 | 1,081.75 |
| 2021-08-04 | 1,108.5 | 1,108.5 |
| 2021-08-03 | 1,124.7 | 1,124.7 |
| 2021-08-02 | 1,103.25 | 1,103.25 |
| 2021-07-30 | 1,122.1 | 1,122.1 |
| 2021-07-29 | 1,114.85 | 1,114.85 |
| 2021-07-28 | 1,114.8 | 1,114.8 |
| 2021-07-27 | 1,123.95 | 1,123.95 |
| 2021-07-26 | 1,116.5 | 1,116.5 |
| 2021-07-23 | 1,081.5 | 1,081.5 |
| 2021-07-22 | 1,056 | 1,056 |
| 2021-07-20 | 1,047.75 | 1,047.75 |
| 2021-07-19 | 1,065 | 1,065 |
| 2021-07-16 | 1,064.5 | 1,064.5 |
| 2021-07-15 | 1,058.75 | 1,058.75 |
| 2021-07-14 | 1,074.45 | 1,074.45 |
| 2021-07-13 | 1,078.85 | 1,078.85 |
| 2021-07-12 | 1,071.9 | 1,071.9 |
| 2021-07-09 | 1,077.25 | 1,077.25 |
| 2021-07-08 | 1,048.75 | 1,048.75 |
| 2021-07-07 | 1,051.45 | 1,051.45 |
| 2021-07-06 | 1,040.15 | 1,040.15 |
| 2021-07-05 | 1,031.25 | 1,031.25 |
| 2021-07-02 | 1,034.85 | 1,034.85 |
| 2021-07-01 | 1,050.6 | 1,050.6 |
| 2021-06-30 | 1,060.4 | 1,060.4 |
| 2021-06-29 | 1,079.5 | 1,079.5 |
| 2021-06-28 | 1,079.6 | 1,079.6 |
| 2021-06-25 | 1,084.55 | 1,084.55 |
| 2021-06-24 | 1,027.45 | 1,027.45 |
| 2021-06-23 | 1,015.55 | 1,015.55 |
| 2021-06-22 | 1,004.25 | 1,004.25 |
| 2021-06-21 | 1,019.4 | 1,019.4 |
| 2021-06-18 | 978.2 | 978.2 |
| 2021-06-17 | 1,005 | 1,005 |
| 2021-06-16 | 1,022.15 | 1,022.15 |
| 2021-06-15 | 1,024.7 | 1,024.7 |
| 2021-06-14 | 1,000.6 | 1,000.6 |
| 2021-06-11 | 1,016.95 | 1,016.95 |
| 2021-06-10 | 1,027.95 | 1,027.95 |
| 2021-06-09 | 997.45 | 997.45 |
| 2021-06-08 | 1,014.4 | 1,014.4 |
| 2021-06-07 | 983.65 | 983.65 |
| 2021-06-04 | 958 | 958 |
| 2021-06-03 | 959.05 | 959.05 |
| 2021-06-02 | 949.85 | 949.85 |
| 2021-06-01 | 936.45 | 936.45 |
| 2021-05-31 | 933.1 | 933.1 |
| 2021-05-28 | 935.25 | 935.25 |
| 2021-05-27 | 943.1 | 943.1 |
| 2021-05-26 | 934.3 | 934.3 |
| 2021-05-25 | 928.15 | 928.15 |
| 2021-05-24 | 900.35 | 900.35 |
| 2021-05-21 | 902.75 | 902.75 |
| 2021-05-20 | 884.35 | 884.35 |
| 2021-05-19 | 884.85 | 884.85 |
| 2021-05-18 | 890.2 | 890.2 |
| 2021-05-17 | 898.1 | 898.1 |
| 2021-05-14 | 881.5 | 881.5 |
| 2021-05-12 | 891.05 | 891.05 |
| 2021-05-11 | 918.05 | 918.05 |
| 2021-05-10 | 910.6 | 910.6 |
| 2021-05-07 | 916.7 | 916.7 |
| 2021-05-06 | 931.45 | 931.45 |
| 2021-05-05 | 889.55 | 889.55 |
| 2021-05-04 | 896.7 | 896.7 |
| 2021-05-03 | 895.1 | 895.1 |
| 2021-04-30 | 895.9 | 895.9 |
| 2021-04-29 | 914.55 | 914.55 |
| 2021-04-28 | 919.5 | 919.5 |
| 2021-04-27 | 891.15 | 891.15 |
| 2021-04-26 | 881.85 | 881.85 |
| 2021-04-23 | 863.6 | 863.6 |
| 2021-04-22 | 854.35 | 854.35 |
| 2021-04-20 | 848.4 | 848.4 |
| 2021-04-19 | 858.2 | 858.2 |
| 2021-04-16 | 872 | 872 |
| 2021-04-15 | 876.45 | 876.45 |
| 2021-04-13 | 874.15 | 874.15 |
| 2021-04-12 | 849.3 | 849.3 |
| 2021-04-09 | 886.15 | 886.15 |
| 2021-04-08 | 893.85 | 893.85 |
| 2021-04-07 | 889.9 | 889.9 |
| 2021-04-06 | 889.3 | 889.3 |
| 2021-04-05 | 870.05 | 870.05 |
| 2021-04-01 | 880.3 | 880.3 |
| 2021-03-31 | 859.45 | 859.45 |
| 2021-03-30 | 867.15 | 867.15 |
| 2021-03-26 | 863.9 | 863.9 |
| 2021-03-25 | 846.65 | 846.65 |
| 2021-03-24 | 843 | 843 |
| 2021-03-23 | 868.8 | 868.8 |
| 2021-03-22 | 845.05 | 845.05 |
| 2021-03-19 | 859.95 | 859.95 |
| 2021-03-18 | 862.6 | 862.6 |
| 2021-03-17 | 862.4 | 862.4 |
| 2021-03-16 | 875.9 | 875.9 |
| 2021-03-15 | 893.55 | 893.55 |
| 2021-03-12 | 892.8 | 892.8 |
| 2021-03-10 | 931.45 | 931.45 |
| 2021-03-09 | 915.15 | 915.15 |
| 2021-03-08 | 915.4 | 915.4 |
| 2021-03-05 | 917.75 | 917.75 |
| 2021-03-04 | 915.55 | 915.55 |
| 2021-03-03 | 923.95 | 923.95 |
| 2021-03-02 | 892.95 | 892.95 |
| 2021-03-01 | 861.1 | 861.1 |
| 2021-02-26 | 866.1 | 866.1 |
| 2021-02-25 | 889.05 | 889.05 |
| 2021-02-24 | 852.7 | 852.7 |
| 2021-02-23 | 850.15 | 850.15 |
| 2021-02-22 | 836.1 | 836.1 |
| 2021-02-19 | 838.7 | 838.7 |
| 2021-02-18 | 869.55 | 869.55 |
| 2021-02-17 | 868.1 | 868.1 |
| 2021-02-16 | 852.75 | 852.75 |
| 2021-02-15 | 818.8 | 818.8 |
| 2021-02-12 | 809.4 | 809.4 |
| 2021-02-11 | 817.75 | 817.75 |
| 2021-02-10 | 776.9 | 776.9 |
| 2021-02-09 | 738.05 | 738.05 |
| 2021-02-08 | 728.95 | 728.95 |
| 2021-02-05 | 715.8 | 715.8 |
| 2021-02-04 | 718.95 | 718.95 |
| 2021-02-03 | 700.65 | 700.65 |
| 2021-02-02 | 696.3 | 696.3 |
| 2021-02-01 | 704.9 | 704.9 |
| 2021-01-29 | 683 | 683 |
| 2021-01-28 | 673.65 | 673.65 |
| 2021-01-27 | 682.1 | 682.1 |
| 2021-01-25 | 698.05 | 698.05 |
| 2021-01-22 | 702.1 | 702.1 |
| 2021-01-21 | 704.7 | 704.7 |
| 2021-01-20 | 715.2 | 715.2 |
| 2021-01-19 | 712.5 | 712.5 |
| 2021-01-18 | 692.95 | 692.95 |
| 2021-01-15 | 707.55 | 707.55 |
| 2021-01-14 | 720.15 | 720.15 |
| 2021-01-13 | 717.2 | 717.2 |
| 2021-01-12 | 719.9 | 719.9 |
| 2021-01-11 | 715.25 | 715.25 |
| 2021-01-08 | 726.85 | 726.85 |
| 2021-01-07 | 723.85 | 723.85 |
| 2021-01-06 | 709.4 | 709.4 |
| 2021-01-05 | 701.5 | 701.5 |
| 2021-01-04 | 689.3 | 689.3 |
| 2021-01-01 | 690.95 | 690.95 |
| 2020-12-31 | 675.05 | 675.05 |
| 2020-12-30 | 683.85 | 683.85 |
| 2020-12-29 | 680.3 | 680.3 |
| 2020-12-28 | 695.5 | 695.5 |
| 2020-12-24 | 682.3 | 682.3 |
| 2020-12-23 | 684 | 684 |
| 2020-12-22 | 641.85 | 641.85 |
| 2020-12-21 | 643.15 | 643.15 |
| 2020-12-18 | 648.25 | 648.25 |
| 2020-12-17 | 658.5 | 658.5 |
| 2020-12-16 | 641.4 | 641.4 |
| 2020-12-15 | 639.95 | 639.95 |
| 2020-12-14 | 636.9 | 636.9 |
| 2020-12-11 | 634.1 | 634.1 |
| 2020-12-10 | 638.55 | 638.55 |
| 2020-12-09 | 635.65 | 635.65 |
| 2020-12-08 | 637.1 | 637.1 |
| 2020-12-07 | 648.7 | 648.7 |
| 2020-12-04 | 637.55 | 637.55 |
| 2020-12-03 | 634.95 | 634.95 |
| 2020-12-02 | 637.75 | 637.75 |
| 2020-12-01 | 640.1 | 640.1 |
| 2020-11-27 | 648.65 | 648.65 |
| 2020-11-26 | 637.15 | 637.15 |
| 2020-11-25 | 630.05 | 630.05 |
| 2020-11-24 | 636.3 | 636.3 |
| 2020-11-23 | 633.25 | 633.25 |
| 2020-11-20 | 618.1 | 618.1 |
| 2020-11-19 | 612.75 | 612.75 |
| 2020-11-18 | 619.3 | 619.3 |
| 2020-11-17 | 613.25 | 613.25 |
| 2020-11-14 | 613.2 | 613.2 |
| 2020-11-13 | 606.75 | 606.75 |
| 2020-11-12 | 608.3 | 608.3 |
| 2020-11-11 | 612.9 | 612.9 |
| 2020-11-10 | 612.55 | 612.55 |
| 2020-11-09 | 619.2 | 619.2 |
| 2020-11-06 | 621.15 | 621.15 |
| 2020-11-05 | 619.15 | 619.15 |
| 2020-11-04 | 613.85 | 613.85 |
| 2020-11-03 | 602.65 | 602.65 |
| 2020-11-02 | 601.5 | 601.5 |
| 2020-10-30 | 590.55 | 590.55 |
| 2020-10-29 | 590.4 | 590.4 |
| 2020-10-28 | 585.05 | 585.05 |
| 2020-10-27 | 578.6 | 578.6 |
| 2020-10-26 | 575.25 | 575.25 |
| 2020-10-23 | 591.1 | 591.1 |
| 2020-10-22 | 575.35 | 575.35 |
| 2020-10-21 | 574.3 | 574.3 |
| 2020-10-20 | 579.8 | 579.8 |
| 2020-10-19 | 586.6 | 586.6 |
| 2020-10-16 | 579.5 | 579.5 |
| 2020-10-15 | 579.75 | 579.75 |
| 2020-10-14 | 595.9 | 595.9 |
| 2020-10-13 | 585.4 | 585.4 |
| 2020-10-12 | 587.95 | 587.95 |
| 2020-10-09 | 601.9 | 601.9 |
| 2020-10-08 | 606.2 | 606.2 |
| 2020-10-07 | 609.6 | 609.6 |
| 2020-10-06 | 621.4 | 621.4 |
| 2020-10-05 | 612.3 | 612.3 |
| 2020-10-01 | 618.3 | 618.3 |
| 2020-09-30 | 612.2 | 612.2 |
| 2020-09-29 | 605.9 | 605.9 |
| 2020-09-28 | 619.55 | 619.55 |
| 2020-09-25 | 594.25 | 594.25 |
| 2020-09-24 | 579.8 | 579.8 |
| 2020-09-23 | 588.3 | 588.3 |
| 2020-09-22 | 594.9 | 594.9 |
| 2020-09-21 | 600.2 | 600.2 |
| 2020-09-18 | 610.5 | 610.5 |
| 2020-09-17 | 621.4 | 621.4 |
| 2020-09-16 | 620.85 | 620.85 |
| 2020-09-15 | 618.65 | 618.65 |
| 2020-09-14 | 620.3 | 620.3 |
| 2020-09-11 | 597.85 | 597.85 |
| 2020-09-10 | 589.15 | 589.15 |
| 2020-09-09 | 593.85 | 593.85 |
| 2020-09-08 | 584.6 | 584.6 |
| 2020-09-07 | 590.95 | 590.95 |
| 2020-09-04 | 593.9 | 593.9 |
| 2020-09-03 | 615.55 | 615.55 |
| 2020-09-02 | 594.85 | 594.85 |
| 2020-09-01 | 603.25 | 603.25 |
| 2020-08-31 | 589.25 | 589.25 |
| 2020-08-28 | 598.1 | 598.1 |
| 2020-08-27 | 603.4 | 603.4 |
| 2020-08-26 | 618.6 | 618.6 |
| 2020-08-25 | 619.85 | 619.85 |
| 2020-08-24 | 549.45 | 549.45 |
| 2020-08-21 | 557.35 | 557.35 |
| 2020-08-20 | 537.1 | 537.1 |
| 2020-08-19 | 540.1 | 540.1 |
| 2020-08-18 | 543.15 | 543.15 |
| 2020-08-17 | 521.15 | 521.15 |
| 2020-08-14 | 523.1 | 523.1 |
| 2020-08-13 | 529.65 | 529.65 |
| 2020-08-12 | 530.85 | 530.85 |
| 2020-08-11 | 530.2 | 530.2 |
| 2020-08-10 | 528.6 | 528.6 |
| 2020-08-07 | 535.9 | 535.9 |
| 2020-08-06 | 539.35 | 539.35 |
| 2020-08-05 | 549.6 | 549.6 |
| 2020-08-04 | 538.6 | 538.6 |
| 2020-08-03 | 542.9 | 542.9 |
| 2020-07-31 | 558.4 | 558.4 |
| 2020-07-30 | 562.6 | 562.6 |
| 2020-07-29 | 562.3 | 562.3 |
| 2020-07-28 | 567.7 | 567.7 |
| 2020-07-27 | 554.05 | 554.05 |
| 2020-07-24 | 561.45 | 561.45 |
| 2020-07-23 | 570.1 | 570.1 |
| 2020-07-22 | 565.9 | 565.9 |
| 2020-07-21 | 568 | 568 |
| 2020-07-20 | 569.15 | 569.15 |
| 2020-07-17 | 574.75 | 574.75 |
| 2020-07-16 | 580.9 | 580.9 |
| 2020-07-15 | 534.75 | 534.75 |
| 2020-07-14 | 553.9 | 553.9 |
| 2020-07-13 | 560.5 | 560.5 |
| 2020-07-10 | 561.75 | 561.75 |
| 2020-07-09 | 560.1 | 560.1 |
| 2020-07-08 | 547.1 | 547.1 |
| 2020-07-07 | 559.3 | 559.3 |
| 2020-07-06 | 559.95 | 559.95 |
| 2020-07-03 | 554.95 | 554.95 |
| 2020-07-02 | 545.45 | 545.45 |
| 2020-07-01 | 536.7 | 536.7 |
| 2020-06-30 | 542 | 542 |
| 2020-06-29 | 516.3 | 516.3 |
| 2020-06-26 | 515.55 | 515.55 |
| 2020-06-25 | 536 | 536 |
| 2020-06-24 | 506.65 | 506.65 |
| 2020-06-23 | 495.95 | 495.95 |
| 2020-06-22 | 495.3 | 495.3 |
| 2020-06-19 | 503.8 | 503.8 |
| 2020-06-18 | 491.1 | 491.1 |
| 2020-06-17 | 490.15 | 490.15 |
| 2020-06-16 | 485.9 | 485.9 |
| 2020-06-15 | 475.55 | 475.55 |
| 2020-06-12 | 488.9 | 488.9 |
| 2020-06-11 | 476.05 | 476.05 |
| 2020-06-10 | 482.95 | 482.95 |
| 2020-06-09 | 466.3 | 466.3 |
| 2020-06-08 | 476.8 | 476.8 |
| 2020-06-05 | 473.35 | 473.35 |
| 2020-06-04 | 460.8 | 460.8 |
| 2020-06-03 | 451.7 | 451.7 |
| 2020-06-02 | 462.45 | 462.45 |
| 2020-06-01 | 479.45 | 479.45 |
| 2020-05-29 | 480.35 | 480.35 |
| 2020-05-28 | 466.1 | 466.1 |
| 2020-05-27 | 443.7 | 443.7 |
| 2020-05-26 | 438.2 | 438.2 |
| 2020-05-22 | 429.25 | 429.25 |
| 2020-05-21 | 440.05 | 440.05 |
| 2020-05-20 | 434.95 | 434.95 |
| 2020-05-19 | 425.85 | 425.85 |
| 2020-05-18 | 417.75 | 417.75 |
| 2020-05-15 | 449.1 | 449.1 |
| 2020-05-14 | 448.65 | 448.65 |
| 2020-05-13 | 450.45 | 450.45 |
| 2020-05-12 | 446.9 | 446.9 |
| 2020-05-11 | 441 | 441 |
| 2020-05-08 | 450.95 | 450.95 |
| 2020-05-07 | 442.7 | 442.7 |
| 2020-05-06 | 459.1 | 459.1 |
| 2020-05-05 | 452.6 | 452.6 |
| 2020-05-04 | 462.7 | 462.7 |
| 2020-04-30 | 469.8 | 469.8 |
| 2020-04-29 | 473 | 473 |
| 2020-04-28 | 477.15 | 477.15 |
| 2020-04-27 | 451.95 | 451.95 |
| 2020-04-24 | 420.15 | 420.15 |
| 2020-04-23 | 423.85 | 423.85 |
| 2020-04-22 | 439.5 | 439.5 |
| 2020-04-21 | 421.1 | 421.1 |
| 2020-04-20 | 442.2 | 442.2 |
| 2020-04-17 | 420.6 | 420.6 |
| 2020-04-16 | 426.7 | 426.7 |
| 2020-04-15 | 395.9 | 395.9 |
| 2020-04-13 | 350.95 | 350.95 |
| 2020-04-09 | 352.2 | 352.2 |
| 2020-04-08 | 355.2 | 355.2 |
| 2020-04-07 | 360.2 | 360.2 |
| 2020-04-03 | 333.85 | 333.85 |
| 2020-04-01 | 382.4 | 382.4 |
| 2020-03-31 | 384.6 | 384.6 |
| 2020-03-30 | 397.85 | 397.85 |
| 2020-03-27 | 408.45 | 408.45 |
| 2020-03-26 | 423.2 | 423.2 |
| 2020-03-25 | 351.95 | 351.95 |
| 2020-03-24 | 303.2 | 303.2 |
| 2020-03-23 | 288.55 | 288.55 |
| 2020-03-20 | 407.75 | 407.75 |
| 2020-03-19 | 378.1 | 378.1 |
| 2020-03-18 | 357.35 | 357.35 |
| 2020-03-17 | 376.05 | 376.05 |
| 2020-03-16 | 401.15 | 401.15 |
| 2020-03-13 | 429.9 | 429.9 |
| 2020-03-12 | 444.35 | 444.35 |
| 2020-03-11 | 501.7 | 501.7 |
| 2020-03-09 | 500.2 | 500.2 |
| 2020-03-06 | 520.8 | 520.8 |
| 2020-03-05 | 605.2 | 605.2 |
| 2020-03-04 | 590.95 | 590.95 |
| 2020-03-03 | 591.4 | 591.4 |
| 2020-03-02 | 573.95 | 573.95 |
| 2020-02-28 | 577.3 | 577.3 |
| 2020-02-27 | 597.65 | 597.65 |
| 2020-02-26 | 588.15 | 588.15 |
| 2020-02-25 | 590.25 | 590.25 |
| 2020-02-24 | 592.2 | 592.2 |
| 2020-02-20 | 565 | 565 |
| 2020-02-19 | 516.75 | 516.75 |
| 2020-02-18 | 502.15 | 502.15 |
| 2020-02-17 | 491.95 | 491.95 |
| 2020-02-14 | 486.95 | 486.95 |
| 2020-02-13 | 491.6 | 491.6 |
| 2020-02-12 | 491.55 | 491.55 |
| 2020-02-11 | 482.6 | 482.6 |
| 2020-02-10 | 478.2 | 478.2 |
| 2020-02-07 | 479.65 | 479.65 |
| 2020-02-06 | 480.55 | 480.55 |
| 2020-02-05 | 483.7 | 483.7 |
| 2020-02-04 | 483.55 | 483.55 |
| 2020-02-03 | 477.1 | 477.1 |
| 2020-01-31 | 506.4 | 506.4 |
| 2020-01-30 | 499.95 | 499.95 |
| 2020-01-29 | 512.75 | 512.75 |
| 2020-01-28 | 511.95 | 511.95 |
| 2020-01-27 | 514.15 | 514.15 |
| 2020-01-24 | 527.05 | 527.05 |
| 2020-01-23 | 518.3 | 518.3 |
| 2020-01-22 | 519.55 | 519.55 |
| 2020-01-21 | 524.35 | 524.35 |
| 2020-01-20 | 516.8 | 516.8 |
| 2020-01-17 | 524.05 | 524.05 |
| 2020-01-16 | 528.75 | 528.75 |
| 2020-01-15 | 510.95 | 510.95 |
| 2020-01-14 | 500.35 | 500.35 |
| 2020-01-13 | 509.65 | 509.65 |
| 2020-01-10 | 510.9 | 510.9 |
| 2020-01-09 | 505.3 | 505.3 |
| 2020-01-08 | 558.85 | 558.85 |
| 2020-01-07 | 559.4 | 559.4 |
| 2020-01-06 | 554.05 | 554.05 |
| 2020-01-03 | 564.05 | 564.05 |
| 2020-01-02 | 553.15 | 553.15 |
| 2020-01-01 | 542.2 | 542.2 |
| 2019-12-31 | 534.45 | 534.45 |
| 2019-12-30 | 540.15 | 540.15 |
| 2019-12-27 | 529.95 | 529.95 |
| 2019-12-26 | 527.55 | 527.55 |
| 2019-12-24 | 527.25 | 527.25 |
| 2019-12-23 | 526.05 | 526.05 |
| 2019-12-20 | 534.6 | 534.6 |
| 2019-12-19 | 533.8 | 533.8 |
| 2019-12-18 | 533.15 | 533.15 |
| 2019-12-17 | 510.1 | 510.1 |
| 2019-12-16 | 500.8 | 500.8 |
| 2019-12-13 | 501.6 | 501.6 |
| 2019-12-12 | 505.2 | 505.2 |
| 2019-12-11 | 508.8 | 508.8 |
| 2019-12-10 | 508.4 | 508.4 |
| 2019-12-09 | 518.7 | 518.7 |
| 2019-12-06 | 517.1 | 517.1 |
| 2019-12-05 | 527.3 | 527.3 |
| 2019-12-04 | 515.35 | 515.35 |
| 2019-12-03 | 526.85 | 526.85 |
| 2019-12-02 | 506.1 | 506.1 |
| 2019-11-29 | 504.9 | 504.9 |
| 2019-11-28 | 511.4 | 511.4 |
| 2019-11-27 | 500 | 500 |
| 2019-11-26 | 507.1 | 507.1 |
| 2019-11-25 | 511.45 | 511.45 |
| 2019-11-22 | 507.25 | 507.25 |
| 2019-11-21 | 507.1 | 507.1 |
| 2019-11-20 | 506.85 | 506.85 |
| 2019-11-19 | 488.1 | 488.1 |
| 2019-11-18 | 484.6 | 484.6 |
| 2019-11-15 | 476.45 | 476.45 |
| 2019-11-14 | 479.35 | 479.35 |
| 2019-11-13 | 472.35 | 472.35 |
| 2019-11-11 | 469.55 | 469.55 |
| 2019-11-08 | 482 | 482 |
| 2019-11-07 | 478.25 | 478.25 |
| 2019-11-06 | 438.7 | 438.7 |
| 2019-11-05 | 428.7 | 428.7 |
| 2019-11-04 | 431.95 | 431.95 |
| 2019-11-01 | 403.6 | 403.6 |
| 2019-10-31 | 406.15 | 406.15 |
| 2019-10-30 | 411.25 | 411.25 |
| 2019-10-29 | 414.25 | 414.25 |
| 2019-10-27 | 412.65 | 412.65 |
| 2019-10-25 | 404.65 | 404.65 |
| 2019-10-24 | 416.1 | 416.1 |
| 2019-10-23 | 423.6 | 423.6 |
| 2019-10-22 | 435.1 | 435.1 |
| 2019-10-18 | 410.4 | 410.4 |
| 2019-10-17 | 405.35 | 405.35 |
| 2019-10-16 | 405.05 | 405.05 |
| 2019-10-15 | 408.85 | 408.85 |
| 2019-10-14 | 411.95 | 411.95 |
| 2019-10-11 | 409.3 | 409.3 |
| 2019-10-10 | 407 | 407 |
| 2019-10-09 | 415.65 | 415.65 |
| 2019-10-07 | 409.1 | 409.1 |
| 2019-10-04 | 405.15 | 405.15 |
| 2019-10-03 | 418.6 | 418.6 |
| 2019-10-01 | 420.65 | 420.65 |
| 2019-09-30 | 426.8 | 426.8 |
| 2019-09-27 | 430.85 | 430.85 |
| 2019-09-26 | 415.3 | 415.3 |
| 2019-09-25 | 415.95 | 415.95 |
| 2019-09-24 | 415.1 | 415.1 |
| 2019-09-23 | 407.25 | 407.25 |
| 2019-09-20 | 399.65 | 399.65 |
| 2019-09-19 | 399.35 | 399.35 |
| 2019-09-18 | 404.5 | 404.5 |
| 2019-09-17 | 403.4 | 403.4 |
| 2019-09-16 | 407.65 | 407.65 |
| 2019-09-13 | 407.15 | 407.15 |
| 2019-09-12 | 414.35 | 414.35 |
| 2019-09-11 | 401.1 | 401.1 |
| 2019-09-09 | 398.55 | 398.55 |
| 2019-09-06 | 405.8 | 405.8 |
| 2019-09-05 | 412.95 | 412.95 |
| 2019-09-04 | 419 | 419 |
| 2019-09-03 | 417.8 | 417.8 |
| 2019-08-30 | 421.3 | 421.3 |
| 2019-08-29 | 426.95 | 426.95 |
| 2019-08-28 | 430.25 | 430.25 |
| 2019-08-27 | 439.2 | 439.2 |
| 2019-08-26 | 449.1 | 449.1 |
| 2019-08-23 | 447.15 | 447.15 |
| 2019-08-22 | 439.55 | 439.55 |
| 2019-08-21 | 447.9 | 447.9 |
| 2019-08-20 | 440.2 | 440.2 |
| 2019-08-19 | 418.95 | 418.95 |
| 2019-08-16 | 419.65 | 419.65 |
| 2019-08-14 | 406.95 | 406.95 |
| 2019-08-13 | 396 | 396 |
| 2019-08-09 | 400.4 | 400.4 |
| 2019-08-08 | 399.7 | 399.7 |
| 2019-08-07 | 394.6 | 394.6 |
| 2019-08-06 | 413.3 | 413.3 |
| 2019-08-05 | 405.05 | 405.05 |
| 2019-08-02 | 414.3 | 414.3 |
| 2019-08-01 | 406.45 | 406.45 |
| 2019-07-31 | 417.2 | 417.2 |
| 2019-07-30 | 412.95 | 412.95 |
| 2019-07-29 | 415.8 | 415.8 |
| 2019-07-26 | 424.85 | 424.85 |
| 2019-07-25 | 414.15 | 414.15 |
| 2019-07-24 | 408.3 | 408.3 |
| 2019-07-23 | 407.95 | 407.95 |
| 2019-07-22 | 414.5 | 414.5 |
| 2019-07-19 | 406.75 | 406.75 |
| 2019-07-18 | 422.35 | 422.35 |
| 2019-07-17 | 427.55 | 427.55 |
| 2019-07-16 | 420.25 | 420.25 |
| 2019-07-15 | 414 | 414 |
| 2019-07-12 | 418.5 | 418.5 |
| 2019-07-11 | 407.8 | 407.8 |
| 2019-07-10 | 410.5 | 410.5 |
| 2019-07-09 | 417.15 | 417.15 |
| 2019-07-08 | 400.45 | 400.45 |
| 2019-07-05 | 416.2 | 416.2 |
| 2019-07-04 | 415.25 | 415.25 |
| 2019-07-03 | 419.6 | 419.6 |
| 2019-07-02 | 411.05 | 411.05 |
| 2019-07-01 | 404.45 | 404.45 |
| 2019-06-28 | 407.95 | 407.95 |
| 2019-06-27 | 420.65 | 420.65 |
| 2019-06-26 | 430.4 | 430.4 |
| 2019-06-25 | 425.2 | 425.2 |
| 2019-06-24 | 419.15 | 419.15 |
| 2019-06-21 | 420.5 | 420.5 |
| 2019-06-20 | 421.4 | 421.4 |
| 2019-06-19 | 413.7 | 413.7 |
| 2019-06-18 | 415.55 | 415.55 |
| 2019-06-17 | 413.35 | 413.35 |
| 2019-06-14 | 426.95 | 426.95 |
| 2019-06-13 | 430.35 | 430.35 |
| 2019-06-12 | 437.85 | 437.85 |
| 2019-06-11 | 440.9 | 440.9 |
| 2019-06-10 | 438.25 | 438.25 |
| 2019-06-07 | 432 | 432 |
| 2019-06-06 | 445.15 | 445.15 |
| 2019-06-04 | 449.95 | 449.95 |
| 2019-06-03 | 448.2 | 448.2 |
| 2019-05-31 | 450.1 | 450.1 |
| 2019-05-30 | 452.45 | 452.45 |
| 2019-05-29 | 440.4 | 440.4 |
| 2019-05-28 | 428.9 | 428.9 |
| 2019-05-27 | 445.75 | 445.75 |
| 2019-05-24 | 428.2 | 428.2 |
| 2019-05-23 | 413.75 | 413.75 |
| 2019-05-22 | 408.4 | 408.4 |
| 2019-05-21 | 412.35 | 412.35 |
| 2019-05-20 | 414.7 | 414.7 |
| 2019-05-17 | 402.95 | 402.95 |
| 2019-05-16 | 399.2 | 399.2 |
| 2019-05-15 | 399.35 | 399.35 |
| 2019-05-14 | 405.85 | 405.85 |
| 2019-05-13 | 402.1 | 402.1 |
| 2019-05-10 | 410.9 | 410.9 |
| 2019-05-09 | 408.95 | 408.95 |
| 2019-05-08 | 411.5 | 411.5 |
| 2019-05-07 | 407.95 | 407.95 |
| 2019-05-06 | 424.45 | 424.45 |
| 2019-05-03 | 422.05 | 422.05 |
| 2019-05-02 | 421.5 | 421.5 |
| 2019-04-30 | 417.65 | 417.65 |
| 2019-04-26 | 434.35 | 434.35 |
| 2019-04-25 | 438.45 | 438.45 |
| 2019-04-24 | 444 | 444 |
| 2019-04-23 | 432.35 | 432.35 |
| 2019-04-22 | 434.15 | 434.15 |
| 2019-04-18 | 442.85 | 442.85 |
| 2019-04-16 | 434.9 | 434.9 |
| 2019-04-15 | 435.35 | 435.35 |
| 2019-04-12 | 437.8 | 437.8 |
| 2019-04-11 | 436.75 | 436.75 |
| 2019-04-10 | 416 | 416 |
| 2019-04-09 | 424.3 | 424.3 |
| 2019-04-08 | 426.15 | 426.15 |
| 2019-04-05 | 439.1 | 439.1 |
| 2019-04-04 | 439.6 | 439.6 |
| 2019-04-03 | 434.6 | 434.6 |
| 2019-04-02 | 437.05 | 437.05 |
| 2019-04-01 | 441.85 | 441.85 |
| 2019-03-28 | 438.15 | 438.15 |
| 2019-03-27 | 448.55 | 448.55 |
| 2019-03-26 | 436.95 | 436.95 |
| 2019-03-25 | 445.45 | 445.45 |
| 2019-03-22 | 452.75 | 452.75 |
| 2019-03-20 | 454.6 | 454.6 |
| 2019-03-19 | 449.85 | 449.85 |
| 2019-03-18 | 453.3 | 453.3 |
| 2019-03-15 | 438.75 | 438.75 |
| 2019-03-14 | 435.95 | 435.95 |
| 2019-03-13 | 432.2 | 432.2 |
| 2019-03-12 | 429.7 | 429.7 |
| 2019-03-11 | 428.85 | 428.85 |
| 2019-03-08 | 421.6 | 421.6 |
| 2019-03-07 | 409.7 | 409.7 |
| 2019-03-06 | 408.25 | 408.25 |
| 2019-03-05 | 407.65 | 407.65 |
| 2019-03-01 | 401.65 | 401.65 |
| 2019-02-28 | 394.65 | 394.65 |
| 2019-02-27 | 398.7 | 398.7 |
| 2019-02-26 | 399.45 | 399.45 |
| 2019-02-25 | 414.7 | 414.7 |
| 2019-02-22 | 404.45 | 404.45 |
| 2019-02-21 | 407.6 | 407.6 |
| 2019-02-20 | 395.8 | 395.8 |
| 2019-02-19 | 385.4 | 385.4 |
| 2019-02-18 | 389.65 | 389.65 |
| 2019-02-15 | 387.15 | 387.15 |
| 2019-02-14 | 386.5 | 386.5 |
| 2019-02-12 | 392.1 | 392.1 |
| 2019-02-11 | 377 | 377 |
| 2019-02-08 | 396.2 | 396.2 |
| 2019-02-07 | 392.85 | 392.85 |
| 2019-02-06 | 374.95 | 374.95 |
| 2019-02-05 | 368 | 368 |
| 2019-02-04 | 371.05 | 371.05 |
| 2019-02-01 | 375.4 | 375.4 |
| 2019-01-31 | 398.15 | 398.15 |
| 2019-01-30 | 418.7 | 418.7 |
| 2019-01-29 | 411.35 | 411.35 |
| 2019-01-28 | 400.15 | 400.15 |
| 2019-01-25 | 429.4 | 429.4 |
| 2019-01-24 | 441 | 441 |
| 2019-01-23 | 438.95 | 438.95 |
| 2019-01-22 | 436.2 | 436.2 |
| 2019-01-21 | 438.95 | 438.95 |
| 2019-01-18 | 457.15 | 457.15 |
| 2019-01-17 | 457.2 | 457.2 |
| 2019-01-16 | 452.65 | 452.65 |
| 2019-01-15 | 460.5 | 460.5 |
| 2019-01-14 | 448.25 | 448.25 |
| 2019-01-11 | 454.75 | 454.75 |
| 2019-01-10 | 458.55 | 458.55 |
| 2019-01-09 | 439.85 | 439.85 |
| 2019-01-08 | 434.65 | 434.65 |
| 2019-01-07 | 435.9 | 435.9 |
| 2019-01-04 | 441.35 | 441.35 |
| 2019-01-03 | 424 | 424 |
| 2019-01-02 | 428.55 | 428.55 |
| 2019-01-01 | 443.55 | 443.55 |
| 2018-12-31 | 446 | 446 |
| 2018-12-28 | 443.6 | 443.6 |
| 2018-12-27 | 436.8 | 436.8 |
| 2018-12-26 | 446.15 | 446.15 |
| 2018-12-24 | 440.7 | 440.7 |
| 2018-12-21 | 438.75 | 438.75 |
| 2018-12-20 | 441.1 | 441.1 |
| 2018-12-19 | 440.35 | 440.35 |
| 2018-12-18 | 440.95 | 440.95 |
| 2018-12-17 | 446.55 | 446.55 |
| 2018-12-14 | 431.55 | 431.55 |
| 2018-12-13 | 443.65 | 443.65 |
| 2018-12-12 | 429.5 | 429.5 |
| 2018-12-11 | 437 | 437 |
| 2018-12-10 | 407.25 | 407.25 |
| 2018-12-07 | 428 | 428 |
| 2018-12-06 | 428.45 | 428.45 |
| 2018-12-05 | 432.95 | 432.95 |
| 2018-12-04 | 434.25 | 434.25 |
| 2018-12-03 | 438.05 | 438.05 |
| 2018-11-30 | 447.3 | 447.3 |
| 2018-11-29 | 447.25 | 447.25 |
| 2018-11-28 | 430.05 | 430.05 |
| 2018-11-27 | 424.9 | 424.9 |
| 2018-11-26 | 414.55 | 414.55 |
| 2018-11-22 | 424.6 | 424.6 |
| 2018-11-21 | 429.2 | 429.2 |
| 2018-11-20 | 430.45 | 430.45 |
| 2018-11-19 | 437.55 | 437.55 |
| 2018-11-16 | 420.5 | 420.5 |
| 2018-11-15 | 428.45 | 428.45 |
| 2018-11-14 | 392.9 | 392.9 |
| 2018-11-13 | 408.05 | 408.05 |
| 2018-11-12 | 403.85 | 403.85 |
| 2018-11-09 | 405.65 | 405.65 |
| 2018-11-07 | 393.4 | 393.4 |
| 2018-11-06 | 389.2 | 389.2 |
| 2018-11-05 | 405.4 | 405.4 |
| 2018-11-02 | 407.15 | 407.15 |
| 2018-11-01 | 400.85 | 400.85 |
| 2018-10-31 | 377.2 | 377.2 |
| 2018-10-30 | 367.05 | 367.05 |
| 2018-10-29 | 378.4 | 378.4 |
| 2018-10-26 | 366.75 | 366.75 |
| 2018-10-25 | 372.95 | 372.95 |
| 2018-10-24 | 382.65 | 382.65 |
| 2018-10-23 | 378.2 | 378.2 |
| 2018-10-22 | 364.4 | 364.4 |
| 2018-10-19 | 389.95 | 389.95 |
| 2018-10-17 | 384.95 | 384.95 |
| 2018-10-16 | 392 | 392 |
| 2018-10-15 | 370.65 | 370.65 |
| 2018-10-12 | 372.2 | 372.2 |
| 2018-10-11 | 367.35 | 367.35 |
| 2018-10-10 | 379.05 | 379.05 |
| 2018-10-09 | 373.2 | 373.2 |
| 2018-10-08 | 365.7 | 365.7 |
| 2018-10-05 | 359.35 | 359.35 |
| 2018-10-04 | 359.45 | 359.45 |
| 2018-10-03 | 392.65 | 392.65 |
| 2018-10-01 | 400.75 | 400.75 |
| 2018-09-28 | 408.3 | 408.3 |
| 2018-09-27 | 419.05 | 419.05 |
| 2018-09-26 | 443.15 | 443.15 |
| 2018-09-25 | 446.45 | 446.45 |
| 2018-09-24 | 448.4 | 448.4 |
| 2018-09-21 | 450.95 | 450.95 |
| 2018-09-19 | 445.5 | 445.5 |
| 2018-09-18 | 461.55 | 461.55 |
| 2018-09-17 | 474.45 | 474.45 |
| 2018-09-14 | 491.4 | 491.4 |
| 2018-09-12 | 471.55 | 471.55 |
| 2018-09-11 | 469.1 | 469.1 |
| 2018-09-10 | 504.65 | 504.65 |
| 2018-09-07 | 473.45 | 473.45 |
| 2018-09-06 | 450.25 | 450.25 |
| 2018-09-05 | 441.25 | 441.25 |
| 2018-09-04 | 442.15 | 442.15 |
| 2018-09-03 | 448.2 | 448.2 |
| 2018-08-31 | 448.05 | 448.05 |
| 2018-08-30 | 463.8 | 463.8 |
| 2018-08-29 | 472.35 | 472.35 |
| 2018-08-28 | 484.5 | 484.5 |
| 2018-08-27 | 480.35 | 480.35 |
| 2018-08-24 | 469.7 | 469.7 |
| 2018-08-23 | 476.1 | 476.1 |
| 2018-08-21 | 482.9 | 482.9 |
| 2018-08-20 | 482.95 | 482.95 |
| 2018-08-17 | 463.75 | 463.75 |
| 2018-08-16 | 464.75 | 464.75 |
| 2018-08-14 | 467.5 | 467.5 |
| 2018-08-13 | 481.2 | 481.2 |
| 2018-08-10 | 487.05 | 487.05 |
| 2018-08-09 | 500.6 | 500.6 |
| 2018-08-08 | 498.7 | 498.7 |
| 2018-08-07 | 490.5 | 490.5 |
| 2018-08-06 | 522.4 | 522.4 |
| 2018-08-03 | 518.75 | 518.75 |
| 2018-08-02 | 518.95 | 518.95 |
| 2018-08-01 | 506.05 | 506.05 |
| 2018-07-31 | 497.2 | 497.2 |
| 2018-07-30 | 479.5 | 479.5 |
| 2018-07-27 | 495.25 | 495.25 |
| 2018-07-26 | 471.5 | 471.5 |
| 2018-07-25 | 459.9 | 459.9 |
| 2018-07-24 | 467.85 | 467.85 |
| 2018-07-23 | 453.7 | 453.7 |
| 2018-07-20 | 456.75 | 456.75 |
| 2018-07-19 | 440.35 | 440.35 |
| 2018-07-18 | 433.85 | 433.85 |
| 2018-07-17 | 444.45 | 444.45 |
| 2018-07-16 | 428.35 | 428.35 |
| 2018-07-13 | 444.55 | 444.55 |
| 2018-07-12 | 455.75 | 455.75 |
| 2018-07-11 | 459.25 | 459.25 |
| 2018-07-10 | 457.05 | 457.05 |
| 2018-07-09 | 450.4 | 450.4 |
| 2018-07-06 | 417 | 417 |
| 2018-07-05 | 419.6 | 419.6 |
| 2018-07-04 | 407.95 | 407.95 |
| 2018-07-03 | 423.6 | 423.6 |
| 2018-07-02 | 429.95 | 429.95 |
| 2018-06-29 | 432.55 | 432.55 |
| 2018-06-28 | 424.65 | 424.65 |
| 2018-06-27 | 431.75 | 431.75 |
| 2018-06-26 | 452.55 | 452.55 |
| 2018-06-25 | 453.2 | 453.2 |
| 2018-06-22 | 449.95 | 449.95 |
| 2018-06-21 | 449.9 | 449.9 |
| 2018-06-20 | 461 | 461 |
| 2018-06-19 | 454.7 | 454.7 |
| 2018-06-18 | 469.9 | 469.9 |
| 2018-06-15 | 469.55 | 469.55 |
| 2018-06-14 | 478.6 | 478.6 |
| 2018-06-13 | 485.4 | 485.4 |
| 2018-06-12 | 488.55 | 488.55 |
| 2018-06-11 | 481.95 | 481.95 |
| 2018-06-08 | 475.8 | 475.8 |
| 2018-06-07 | 483.5 | 483.5 |
| 2018-06-06 | 463.2 | 463.2 |
| 2018-06-05 | 454.05 | 454.05 |
| 2018-06-04 | 466 | 466 |
| 2018-06-01 | 481.8 | 481.8 |
| 2018-05-31 | 490.1 | 490.1 |
| 2018-05-30 | 483.65 | 483.65 |
| 2018-05-29 | 475.1 | 475.1 |
| 2018-05-28 | 473.6 | 473.6 |
| 2018-05-25 | 474.2 | 474.2 |
| 2018-05-24 | 459.35 | 459.35 |
| 2018-05-23 | 466.25 | 466.25 |
| 2018-05-22 | 474.6 | 474.6 |
| 2018-05-21 | 460.6 | 460.6 |
| 2018-05-18 | 488.15 | 488.15 |
| 2018-05-17 | 488.3 | 488.3 |
| 2018-05-16 | 489.8 | 489.8 |
| 2018-05-15 | 502.2 | 502.2 |
| 2018-05-14 | 498.85 | 498.85 |
| 2018-05-11 | 515 | 515 |
| 2018-05-10 | 516.15 | 516.15 |
| 2018-05-09 | 514 | 514 |
| 2018-05-08 | 523.05 | 523.05 |
| 2018-05-07 | 509.1 | 509.1 |
| 2018-05-04 | 508.85 | 508.85 |
| 2018-05-03 | 511.65 | 511.65 |
| 2018-05-02 | 511.1 | 511.1 |
| 2018-04-30 | 515.7 | 515.7 |
| 2018-04-27 | 508.4 | 508.4 |
| 2018-04-26 | 506.85 | 506.85 |
| 2018-04-25 | 502.65 | 502.65 |
| 2018-04-24 | 522.4 | 522.4 |
| 2018-04-23 | 500.5 | 500.5 |
| 2018-04-20 | 478.65 | 478.65 |
| 2018-04-19 | 448.65 | 448.65 |
| 2018-04-18 | 436 | 436 |
| 2018-04-17 | 430.85 | 430.85 |
| 2018-04-16 | 425.65 | 425.65 |
| 2018-04-13 | 434.8 | 434.8 |
| 2018-04-12 | 450.65 | 450.65 |
| 2018-04-11 | 456.1 | 456.1 |
| 2018-04-10 | 457.85 | 457.85 |
| 2018-04-09 | 454.8 | 454.8 |
| 2018-04-06 | 452.45 | 452.45 |
| 2018-04-05 | 458.95 | 458.95 |
| 2018-04-04 | 450.65 | 450.65 |
| 2018-04-03 | 464.5 | 464.5 |
| 2018-04-02 | 460.4 | 460.4 |
| 2018-03-28 | 453.45 | 453.45 |
| 2018-03-27 | 465.5 | 465.5 |
| 2018-03-26 | 456.65 | 456.65 |
| 2018-03-23 | 447.05 | 447.05 |
| 2018-03-22 | 439.15 | 439.15 |
| 2018-03-21 | 435.5 | 435.5 |
| 2018-03-20 | 425.25 | 425.25 |
| 2018-03-19 | 430.2 | 430.2 |
| 2018-03-16 | 447.25 | 447.25 |
| 2018-03-15 | 458.75 | 458.75 |
| 2018-03-14 | 457.6 | 457.6 |
| 2018-03-13 | 471.35 | 471.35 |
| 2018-03-12 | 470 | 470 |
| 2018-03-09 | 475.05 | 475.05 |
| 2018-03-08 | 480.4 | 480.4 |
| 2018-03-07 | 481 | 481 |
| 2018-03-06 | 490.2 | 490.2 |
| 2018-03-05 | 483.6 | 483.6 |
| 2018-03-01 | 494.95 | 494.95 |
| 2018-02-28 | 495.45 | 495.45 |
| 2018-02-27 | 497.95 | 497.95 |
| 2018-02-26 | 509 | 509 |
| 2018-02-23 | 498 | 498 |
| 2018-02-22 | 494.95 | 494.95 |
| 2018-02-21 | 499.7 | 499.7 |
| 2018-02-20 | 499.35 | 499.35 |
| 2018-02-19 | 497 | 497 |
| 2018-02-16 | 500.75 | 500.75 |
| 2018-02-15 | 518.45 | 518.45 |
| 2018-02-14 | 518.05 | 518.05 |
| 2018-02-12 | 524.45 | 524.45 |
| 2018-02-09 | 528.35 | 528.35 |
| 2018-02-08 | 519.25 | 519.25 |
| 2018-02-07 | 515.35 | 515.35 |
| 2018-02-06 | 525.95 | 525.95 |
| 2018-02-05 | 530.55 | 530.55 |
| 2018-02-02 | 544.65 | 544.65 |
| 2018-02-01 | 540.7 | 540.7 |
| 2018-01-31 | 534.25 | 534.25 |
| 2018-01-30 | 527.75 | 527.75 |
| 2018-01-29 | 523.75 | 523.75 |
| 2018-01-25 | 537.3 | 537.3 |
| 2018-01-24 | 520.7 | 520.7 |
| 2018-01-23 | 540.9 | 540.9 |
| 2018-01-22 | 544.35 | 544.35 |
| 2018-01-19 | 548.4 | 548.4 |
| 2018-01-18 | 549.65 | 549.65 |
| 2018-01-17 | 555.7 | 555.7 |
| 2018-01-16 | 559.35 | 559.35 |
| 2018-01-15 | 556.8 | 556.8 |
| 2018-01-12 | 569.5 | 569.5 |
| 2018-01-11 | 574.95 | 574.95 |
| 2018-01-10 | 574.45 | 574.45 |
| 2018-01-09 | 584.65 | 584.65 |
| 2018-01-08 | 588.5 | 588.5 |
| 2018-01-05 | 588.9 | 588.9 |
| 2018-01-04 | 589.6 | 589.6 |
| 2018-01-03 | 584.1 | 584.1 |
| 2018-01-02 | 584.6 | 584.6 |
| 2018-01-01 | 597.05 | 597.05 |
| 2017-12-29 | 592.5 | 592.5 |
| 2017-12-28 | 599.9 | 599.9 |
| 2017-12-27 | 606.6 | 606.6 |
| 2017-12-26 | 586.85 | 586.85 |
| 2017-12-22 | 591.3 | 591.3 |
| 2017-12-21 | 590.65 | 590.65 |
| 2017-12-20 | 575.1 | 575.1 |
| 2017-12-19 | 568.8 | 568.8 |
| 2017-12-18 | 557.05 | 557.05 |
| 2017-12-15 | 556.05 | 556.05 |
| 2017-12-14 | 552.15 | 552.15 |
| 2017-12-13 | 555.05 | 555.05 |
| 2017-12-12 | 562.35 | 562.35 |
| 2017-12-11 | 556.65 | 556.65 |
| 2017-12-08 | 552.3 | 552.3 |
| 2017-12-07 | 542.35 | 542.35 |
| 2017-12-06 | 529.75 | 529.75 |
| 2017-12-05 | 544.25 | 544.25 |
| 2017-12-04 | 546.5 | 546.5 |
| 2017-12-01 | 547.15 | 547.15 |
| 2017-11-30 | 547.95 | 547.95 |
| 2017-11-29 | 552.15 | 552.15 |
| 2017-11-28 | 556.15 | 556.15 |
| 2017-11-27 | 565.15 | 565.15 |
| 2017-11-24 | 562.45 | 562.45 |
| 2017-11-23 | 566.8 | 566.8 |
| 2017-11-22 | 585.55 | 585.55 |
| 2017-11-21 | 575.65 | 575.65 |
| 2017-11-20 | 565.3 | 565.3 |
| 2017-11-17 | 572.35 | 572.35 |
| 2017-11-16 | 546.3 | 546.3 |
| 2017-11-15 | 550.85 | 550.85 |
| 2017-11-14 | 564.6 | 564.6 |
| 2017-11-13 | 562.4 | 562.4 |
| 2017-11-10 | 556.2 | 556.2 |
| 2017-11-09 | 550.55 | 550.55 |
| 2017-11-08 | 544.7 | 544.7 |
| 2017-11-07 | 551.8 | 551.8 |
| 2017-11-06 | 567.25 | 567.25 |
| 2017-11-03 | 569.5 | 569.5 |
| 2017-11-02 | 581.2 | 581.2 |
| 2017-11-01 | 578.55 | 578.55 |
| 2017-10-31 | 587 | 587 |
| 2017-10-30 | 581.5 | 581.5 |
| 2017-10-27 | 555 | 555 |
| 2017-10-26 | 573.9 | 573.9 |
| 2017-10-25 | 574.95 | 574.95 |
| 2017-10-24 | 572.9 | 572.9 |
| 2017-10-23 | 575.65 | 575.65 |
| 2017-10-19 | 561.3 | 561.3 |
| 2017-10-18 | 567.7 | 567.7 |
| 2017-10-17 | 575.75 | 575.75 |
| 2017-10-16 | 580.05 | 580.05 |
| 2017-10-13 | 584 | 584 |
| 2017-10-12 | 591.45 | 591.45 |
| 2017-10-11 | 590.9 | 590.9 |
| 2017-10-10 | 593.1 | 593.1 |
| 2017-10-09 | 597.35 | 597.35 |
| 2017-10-06 | 595.5 | 595.5 |
| 2017-10-05 | 587.9 | 587.9 |
| 2017-10-04 | 593.8 | 593.8 |
| 2017-10-03 | 600 | 600 |
| 2017-09-29 | 590.9 | 590.9 |
| 2017-09-28 | 583.9 | 583.9 |
| 2017-09-27 | 587.8 | 587.8 |
| 2017-09-26 | 606.15 | 606.15 |
| 2017-09-25 | 619.8 | 619.8 |
| 2017-09-22 | 633.75 | 633.75 |
| 2017-09-21 | 645.75 | 645.75 |
| 2017-09-20 | 634.8 | 634.8 |
| 2017-09-19 | 646.55 | 646.55 |
| 2017-09-18 | 628.55 | 628.55 |
| 2017-09-15 | 615.75 | 615.75 |
| 2017-09-14 | 599.75 | 599.75 |
| 2017-09-13 | 593.75 | 593.75 |
| 2017-09-12 | 596.8 | 596.8 |
| 2017-09-11 | 599.8 | 599.8 |
| 2017-09-08 | 600.5 | 600.5 |
| 2017-09-07 | 599.2 | 599.2 |
| 2017-09-06 | 596.25 | 596.25 |
| 2017-09-05 | 602.5 | 602.5 |
| 2017-09-04 | 604.25 | 604.25 |
| 2017-09-01 | 610.45 | 610.45 |
| 2017-08-31 | 601.55 | 601.55 |
| 2017-08-30 | 599.7 | 599.7 |
| 2017-08-29 | 599.6 | 599.6 |
| 2017-08-28 | 605.5 | 605.5 |
| 2017-08-24 | 601.25 | 601.25 |
| 2017-08-23 | 606.2 | 606.2 |
| 2017-08-22 | 601.4 | 601.4 |
| 2017-08-21 | 596.9 | 596.9 |
| 2017-08-18 | 596 | 596 |
| 2017-08-17 | 599.95 | 599.95 |
| 2017-08-16 | 607.35 | 607.35 |
| 2017-08-14 | 601.2 | 601.2 |
| 2017-08-11 | 610.75 | 610.75 |
| 2017-08-10 | 597.15 | 597.15 |
| 2017-08-09 | 587.1 | 587.1 |
| 2017-08-08 | 600 | 600 |
| 2017-08-07 | 609.8 | 609.8 |
| 2017-08-04 | 608.15 | 608.15 |
| 2017-08-03 | 613.65 | 613.65 |
| 2017-08-02 | 609.9 | 609.9 |
| 2017-08-01 | 600.15 | 600.15 |
| 2017-07-31 | 609.45 | 609.45 |
| 2017-07-28 | 604.05 | 604.05 |
| 2017-07-27 | 602.5 | 602.5 |
| 2017-07-26 | 604.55 | 604.55 |
| 2017-07-25 | 613.6 | 613.6 |
| 2017-07-24 | 598.85 | 598.85 |
| 2017-07-21 | 594.25 | 594.25 |
| 2017-07-20 | 592.15 | 592.15 |
| 2017-07-19 | 593.6 | 593.6 |
| 2017-07-18 | 591.1 | 591.1 |
| 2017-07-17 | 600.85 | 600.85 |
| 2017-07-14 | 599.55 | 599.55 |
| 2017-07-13 | 582.9 | 582.9 |
| 2017-07-12 | 593.55 | 593.55 |
| 2017-07-11 | 595.5 | 595.5 |
| 2017-07-10 | 597.1 | 597.1 |
| 2017-07-07 | 594.15 | 594.15 |
| 2017-07-06 | 603.1 | 603.1 |
| 2017-07-05 | 597 | 597 |
| 2017-07-04 | 620.45 | 620.45 |
| 2017-07-03 | 620.4 | 620.4 |
| 2017-06-30 | 631.1 | 631.1 |
| 2017-06-29 | 610.15 | 610.15 |
| 2017-06-28 | 618.5 | 618.5 |
| 2017-06-27 | 615.7 | 615.7 |
| 2017-06-23 | 601.15 | 601.15 |
| 2017-06-22 | 602.15 | 602.15 |
| 2017-06-21 | 615.95 | 615.95 |
| 2017-06-20 | 614.9 | 614.9 |
| 2017-06-19 | 610.15 | 610.15 |
| 2017-06-16 | 606.65 | 606.65 |
| 2017-06-15 | 590.55 | 590.55 |
| 2017-06-14 | 595.75 | 595.75 |
| 2017-06-13 | 595.3 | 595.3 |
| 2017-06-12 | 580 | 580 |
| 2017-06-09 | 598.65 | 598.65 |
| 2017-06-08 | 620.75 | 620.75 |
| 2017-06-07 | 614.1 | 614.1 |
| 2017-06-06 | 617.65 | 617.65 |
| 2017-06-05 | 608.3 | 608.3 |
| 2017-06-02 | 619.75 | 619.75 |
| 2017-06-01 | 609.7 | 609.7 |
| 2017-05-31 | 583.7 | 583.7 |
| 2017-05-30 | 559.7 | 559.7 |
| 2017-05-29 | 537.05 | 537.05 |
| 2017-05-26 | 562.1 | 562.1 |
| 2017-05-25 | 563.2 | 563.2 |
| 2017-05-24 | 569.8 | 569.8 |
| 2017-05-23 | 621.5 | 621.5 |
| 2017-05-22 | 633.75 | 633.75 |
| 2017-05-19 | 641.2 | 641.2 |
| 2017-05-18 | 652.95 | 652.95 |
| 2017-05-17 | 671.1 | 671.1 |
| 2017-05-16 | 673.6 | 673.6 |
| 2017-05-15 | 676.7 | 676.7 |
| 2017-05-12 | 645.95 | 645.95 |
| 2017-05-11 | 653.05 | 653.05 |
| 2017-05-10 | 643.15 | 643.15 |
| 2017-05-09 | 626.9 | 626.9 |
| 2017-05-08 | 629.05 | 629.05 |
| 2017-05-05 | 618.2 | 618.2 |
| 2017-05-04 | 639.45 | 639.45 |
| 2017-05-03 | 643.1 | 643.1 |
| 2017-05-02 | 655.15 | 655.15 |
| 2017-04-28 | 655.9 | 655.9 |
| 2017-04-27 | 654.65 | 654.65 |
| 2017-04-26 | 639.75 | 639.75 |
| 2017-04-25 | 649.95 | 649.95 |
| 2017-04-24 | 645.6 | 645.6 |
| 2017-04-21 | 631.1 | 631.1 |
| 2017-04-20 | 650.95 | 650.95 |
| 2017-04-19 | 654.5 | 654.5 |
| 2017-04-18 | 644 | 644 |
| 2017-04-17 | 659.25 | 659.25 |
| 2017-04-13 | 655.85 | 655.85 |
| 2017-04-12 | 659.05 | 659.05 |
| 2017-04-11 | 652.45 | 652.45 |
| 2017-04-10 | 654.05 | 654.05 |
| 2017-04-07 | 633.4 | 633.4 |
| 2017-04-06 | 602.2 | 602.2 |
| 2017-04-05 | 595.55 | 595.55 |
| 2017-04-03 | 567.7 | 567.7 |
| 2017-03-31 | 576.95 | 576.95 |
| 2017-03-30 | 572.7 | 572.7 |
| 2017-03-29 | 565.25 | 565.25 |
| 2017-03-28 | 571.7 | 571.7 |
| 2017-03-27 | 580.3 | 580.3 |
| 2017-03-24 | 575.35 | 575.35 |
| 2017-03-23 | 578.7 | 578.7 |
| 2017-03-22 | 560 | 560 |
| 2017-03-21 | 563.05 | 563.05 |
| 2017-03-20 | 559.75 | 559.75 |
| 2017-03-17 | 565.75 | 565.75 |
| 2017-03-16 | 565.25 | 565.25 |
| 2017-03-15 | 558.9 | 558.9 |
| 2017-03-14 | 539.45 | 539.45 |
| 2017-03-10 | 536.05 | 536.05 |
| 2017-03-09 | 536.55 | 536.55 |
| 2017-03-08 | 542.8 | 542.8 |
| 2017-03-07 | 552.4 | 552.4 |
| 2017-03-06 | 556.7 | 556.7 |
| 2017-03-03 | 561.7 | 561.7 |
| 2017-03-02 | 563.8 | 563.8 |
| 2017-03-01 | 563.65 | 563.65 |
| 2017-02-28 | 563.6 | 563.6 |
| 2017-02-27 | 567.15 | 567.15 |
| 2017-02-23 | 578.25 | 578.25 |
| 2017-02-22 | 572.6 | 572.6 |
| 2017-02-21 | 564.85 | 564.85 |
| 2017-02-20 | 594.75 | 594.75 |
| 2017-02-17 | 601.1 | 601.1 |
| 2017-02-16 | 599.6 | 599.6 |
| 2017-02-15 | 603.6 | 603.6 |
| 2017-02-14 | 604.7 | 604.7 |
| 2017-02-13 | 610.6 | 610.6 |
| 2017-02-10 | 622.45 | 622.45 |
| 2017-02-09 | 627.35 | 627.35 |
| 2017-02-08 | 617.85 | 617.85 |
| 2017-02-07 | 615.6 | 615.6 |
| 2017-02-06 | 601.2 | 601.2 |
| 2017-02-03 | 599.2 | 599.2 |
| 2017-02-02 | 601.7 | 601.7 |
| 2017-02-01 | 581.7 | 581.7 |
| 2017-01-31 | 564.65 | 564.65 |
| 2017-01-30 | 565.1 | 565.1 |
| 2017-01-27 | 569.95 | 569.95 |
| 2017-01-25 | 563.85 | 563.85 |
| 2017-01-24 | 563.05 | 563.05 |
| 2017-01-23 | 564.7 | 564.7 |
| 2017-01-20 | 562.55 | 562.55 |
| 2017-01-19 | 565.9 | 565.9 |
| 2017-01-18 | 554.65 | 554.65 |
| 2017-01-17 | 554.55 | 554.55 |
| 2017-01-16 | 557.75 | 557.75 |
| 2017-01-13 | 551.2 | 551.2 |
| 2017-01-12 | 554.2 | 554.2 |
| 2017-01-11 | 558.65 | 558.65 |
| 2017-01-10 | 543.45 | 543.45 |
| 2017-01-09 | 543.95 | 543.95 |
| 2017-01-06 | 546.45 | 546.45 |
| 2017-01-05 | 553.65 | 553.65 |
| 2017-01-04 | 559.45 | 559.45 |
| 2017-01-03 | 555 | 555 |
| 2017-01-02 | 557.55 | 557.55 |
| 2016-12-30 | 548.75 | 548.75 |
| 2016-12-29 | 542.85 | 542.85 |
| 2016-12-28 | 532.3 | 532.3 |
| 2016-12-27 | 531.3 | 531.3 |
| 2016-12-26 | 525.45 | 525.45 |
| 2016-12-23 | 529.2 | 529.2 |
| 2016-12-22 | 530.25 | 530.25 |
| 2016-12-21 | 536.35 | 536.35 |
| 2016-12-20 | 543.05 | 543.05 |
| 2016-12-19 | 558.9 | 558.9 |
| 2016-12-16 | 559.6 | 559.6 |
| 2016-12-15 | 556.5 | 556.5 |
| 2016-12-14 | 556.7 | 556.7 |
| 2016-12-13 | 557 | 557 |
| 2016-12-12 | 545.15 | 545.15 |
| 2016-12-09 | 542.5 | 542.5 |
| 2016-12-08 | 542.55 | 542.55 |
| 2016-12-07 | 541.5 | 541.5 |
| 2016-12-06 | 544.15 | 544.15 |
| 2016-12-05 | 545 | 545 |
| 2016-12-02 | 532.85 | 532.85 |
| 2016-12-01 | 545.8 | 545.8 |
| 2016-11-30 | 534.05 | 534.05 |
| 2016-11-29 | 558.1 | 558.1 |
| 2016-11-28 | 538.7 | 538.7 |
| 2016-11-25 | 536.3 | 536.3 |
| 2016-11-24 | 540.2 | 540.2 |
| 2016-11-23 | 548.65 | 548.65 |
| 2016-11-22 | 531.4 | 531.4 |
| 2016-11-21 | 504.35 | 504.35 |
| 2016-11-18 | 524.5 | 524.5 |
| 2016-11-17 | 525.8 | 525.8 |
| 2016-11-16 | 532.55 | 532.55 |
| 2016-11-15 | 492.9 | 492.9 |
| 2016-11-11 | 558 | 558 |
| 2016-11-10 | 573.2 | 573.2 |
| 2016-11-09 | 554.9 | 554.9 |
| 2016-11-08 | 565.15 | 565.15 |
| 2016-11-07 | 551.65 | 551.65 |
| 2016-11-04 | 542 | 542 |
| 2016-11-03 | 540.7 | 540.7 |
| 2016-11-02 | 546.85 | 546.85 |
| 2016-11-01 | 558.2 | 558.2 |
| 2016-10-28 | 562.8 | 562.8 |
| 2016-10-27 | 556.9 | 556.9 |
| 2016-10-26 | 550 | 550 |
| 2016-10-25 | 555.3 | 555.3 |
| 2016-10-24 | 558.55 | 558.55 |
| 2016-10-21 | 561.8 | 561.8 |
| 2016-10-20 | 558.15 | 558.15 |
| 2016-10-19 | 555.6 | 555.6 |
| 2016-10-18 | 553.75 | 553.75 |
| 2016-10-17 | 538.85 | 538.85 |
| 2016-10-14 | 553.5 | 553.5 |
| 2016-10-13 | 549.95 | 549.95 |
| 2016-10-10 | 543.65 | 543.65 |
| 2016-10-07 | 549.35 | 549.35 |
| 2016-10-06 | 555.1 | 555.1 |
| 2016-10-05 | 562.25 | 562.25 |
| 2016-10-04 | 558.4 | 558.4 |
| 2016-10-03 | 558.55 | 558.55 |
| 2016-09-30 | 555.6 | 555.6 |
| 2016-09-29 | 553.95 | 553.95 |
| 2016-09-28 | 551.7 | 551.7 |
| 2016-09-27 | 552.15 | 552.15 |
| 2016-09-26 | 560.25 | 560.25 |
| 2016-09-23 | 565.6 | 565.6 |
| 2016-09-22 | 569.1 | 569.1 |
| 2016-09-21 | 567.75 | 567.75 |
| 2016-09-20 | 569.1 | 569.1 |
| 2016-09-19 | 570.1 | 570.1 |
| 2016-09-16 | 586.45 | 584.65 |
| 2016-09-15 | 599.4 | 597.5602 |
| 2016-09-14 | 606.8 | 604.9375 |
| 2016-09-12 | 605.3 | 603.4421 |
| 2016-09-09 | 593.95 | 592.127 |
| 2016-09-08 | 599.1 | 597.2611 |
| 2016-09-07 | 580.25 | 578.469 |
| 2016-09-06 | 595.7 | 593.8716 |
| 2016-09-02 | 572.05 | 570.2942 |
| 2016-09-01 | 568.95 | 567.2037 |
| 2016-08-31 | 579.8 | 578.0204 |
| 2016-08-30 | 565.35 | 563.6147 |
| 2016-08-29 | 546.6 | 544.9223 |
| 2016-08-26 | 547.65 | 545.9691 |
| 2016-08-25 | 533.45 | 531.8127 |
| 2016-08-24 | 523.55 | 521.9431 |
| 2016-08-23 | 512.3 | 510.7276 |
| 2016-08-22 | 500.35 | 498.8143 |
| 2016-08-19 | 498.95 | 497.4186 |
| 2016-08-18 | 507 | 505.4438 |
| 2016-08-17 | 516.8 | 515.2137 |
| 2016-08-16 | 500.45 | 498.914 |
| 2016-08-12 | 507.75 | 506.1915 |
| 2016-08-11 | 510.65 | 509.0826 |
| 2016-08-10 | 517.15 | 515.5627 |
| 2016-08-09 | 534 | 532.361 |
| 2016-08-08 | 542.2 | 540.5358 |
| 2016-08-05 | 551.6 | 549.9069 |
| 2016-08-04 | 550.75 | 549.0596 |
| 2016-08-03 | 549.25 | 547.5641 |
| 2016-08-02 | 532.55 | 530.9154 |
| 2016-08-01 | 556.3 | 554.5925 |
| 2016-07-29 | 579.95 | 578.1699 |
| 2016-07-28 | 589.05 | 587.242 |
| 2016-07-27 | 593.8 | 591.9774 |
| 2016-07-26 | 578.1 | 576.3256 |
| 2016-07-25 | 584.85 | 583.0549 |
| 2016-07-22 | 555.25 | 553.5458 |
| 2016-07-21 | 555.9 | 554.1938 |
| 2016-07-20 | 559.95 | 558.2313 |
| 2016-07-19 | 511.45 | 509.8802 |
| 2016-07-18 | 505.65 | 504.098 |
| 2016-07-15 | 513.4 | 511.8242 |
| 2016-07-14 | 504.6 | 503.0512 |
| 2016-07-13 | 506 | 504.4469 |
| 2016-07-12 | 507.85 | 506.2912 |
| 2016-07-11 | 505 | 503.45 |
| 2016-07-08 | 504.4 | 502.8518 |
| 2016-07-07 | 498.1 | 496.5712 |
| 2016-07-05 | 508.5 | 506.9392 |
| 2016-07-04 | 528.75 | 527.1271 |