Markel/trading

Markel — snapshot (as of 2026-07-05T06:32:33Z)

Metric	Value
Price	USD 1,979.65
Previous close	USD 1,916.64
Open	USD 1,923.89
Day high	USD 1,982.08
Day low	USD 1,902.26
Volume	90,528
Market cap	USD 24.77 bn
P/E (trailing)	14.33
P/E (forward)	16.99
Price / book	1.37
Beta	0.66
52-week high	USD 2,207.59
52-week low	USD 1,719.41
Exchange	NYQ
Target (mean)	USD 1,954.5
Target (median)	USD 1,970
Target (high)	USD 2,107
Target (low)	USD 1,700
# analysts	6
Recommendation	hold
Recommendation (mean)	3.29

Markel — daily price history (USD), 2016-07-05 to 2026-07-02

Date	Close	Adj close
2026-07-02	1,979.65	1,979.65
2026-07-01	1,916.64	1,916.64
2026-06-30	1,953.01	1,953.01
2026-06-29	1,956.08	1,956.08
2026-06-26	1,920.0601	1,920.0601
2026-06-25	1,883.38	1,883.38
2026-06-24	1,900.36	1,900.36
2026-06-23	1,893.97	1,893.97
2026-06-22	1,858.91	1,858.91
2026-06-18	1,847.16	1,847.16
2026-06-17	1,868.4301	1,868.4301
2026-06-16	1,879.85	1,879.85
2026-06-15	1,854.05	1,854.05
2026-06-12	1,846	1,846
2026-06-11	1,830	1,830
2026-06-10	1,820.9399	1,820.9399
2026-06-09	1,815.35	1,815.35
2026-06-08	1,795.99	1,795.99
2026-06-05	1,818.67	1,818.67
2026-06-04	1,778.35	1,778.35
2026-06-03	1,777.63	1,777.63
2026-06-02	1,787.48	1,787.48
2026-06-01	1,789.67	1,789.67
2026-05-29	1,815.59	1,815.59
2026-05-28	1,846.37	1,846.37
2026-05-27	1,847.87	1,847.87
2026-05-26	1,858.4399	1,858.4399
2026-05-22	1,857.89	1,857.89
2026-05-21	1,853.45	1,853.45
2026-05-20	1,858.6	1,858.6
2026-05-19	1,860.47	1,860.47
2026-05-18	1,865.59	1,865.59
2026-05-15	1,844	1,844
2026-05-14	1,846.01	1,846.01
2026-05-13	1,820.58	1,820.58
2026-05-12	1,833.22	1,833.22
2026-05-11	1,838.77	1,838.77
2026-05-08	1,814.64	1,814.64
2026-05-07	1,799.97	1,799.97
2026-05-06	1,785.58	1,785.58
2026-05-05	1,764.8101	1,764.8101
2026-05-04	1,751.37	1,751.37
2026-05-01	1,779.36	1,779.36
2026-04-30	1,772.47	1,772.47
2026-04-29	1,759.21	1,759.21
2026-04-28	1,908.99	1,908.99
2026-04-27	1,895.74	1,895.74
2026-04-24	1,912.45	1,912.45
2026-04-23	1,929.91	1,929.91
2026-04-22	1,944.03	1,944.03
2026-04-21	1,965.84	1,965.84
2026-04-20	1,964.29	1,964.29
2026-04-17	1,988.36	1,988.36
2026-04-16	1,968.13	1,968.13
2026-04-15	1,983.23	1,983.23
2026-04-14	1,966.1899	1,966.1899
2026-04-13	1,949.37	1,949.37
2026-04-10	1,924.8199	1,924.8199
2026-04-09	1,956.63	1,956.63
2026-04-08	1,952.34	1,952.34
2026-04-07	1,905.5699	1,905.5699
2026-04-06	1,907.3101	1,907.3101
2026-04-02	1,898.98	1,898.98
2026-04-01	1,902.58	1,902.58
2026-03-31	1,914.0699	1,914.0699
2026-03-30	1,886.48	1,886.48
2026-03-27	1,867.29	1,867.29
2026-03-26	1,899.64	1,899.64
2026-03-25	1,892.8199	1,892.8199
2026-03-24	1,898.51	1,898.51
2026-03-23	1,889.16	1,889.16
2026-03-20	1,875.35	1,875.35
2026-03-19	1,881.52	1,881.52
2026-03-18	1,914.15	1,914.15
2026-03-17	1,966.73	1,966.73
2026-03-16	1,955.26	1,955.26
2026-03-13	1,942.78	1,942.78
2026-03-12	1,947.67	1,947.67
2026-03-11	1,956.5601	1,956.5601
2026-03-10	1,970.64	1,970.64
2026-03-09	1,961.7	1,961.7
2026-03-06	1,982.67	1,982.67
2026-03-05	2,019.8101	2,019.8101
2026-03-04	2,040.25	2,040.25
2026-03-03	2,038.03	2,038.03
2026-03-02	2,080.8	2,080.8
2026-02-27	2,072.47	2,072.47
2026-02-26	2,064.6499	2,064.6499
2026-02-25	2,076.6399	2,076.6399
2026-02-24	2,066.97	2,066.97
2026-02-23	2,066.6101	2,066.6101
2026-02-20	2,082.2	2,082.2
2026-02-19	2,067.6899	2,067.6899
2026-02-18	2,071.1599	2,071.1599
2026-02-17	2,084.46	2,084.46
2026-02-13	2,061.8799	2,061.8799
2026-02-12	2,081.53	2,081.53
2026-02-11	2,099.0601	2,099.0601
2026-02-10	2,103.2	2,103.2
2026-02-09	2,076.45	2,076.45
2026-02-06	2,102.1499	2,102.1499
2026-02-05	2,095.03	2,095.03
2026-02-04	2,054.0801	2,054.0801
2026-02-03	2,038.65	2,038.65
2026-02-02	2,033.99	2,033.99
2026-01-30	2,040.64	2,040.64
2026-01-29	2,020.62	2,020.62
2026-01-28	2,010.58	2,010.58
2026-01-27	2,012.36	2,012.36
2026-01-26	2,033.6	2,033.6
2026-01-23	2,029.21	2,029.21
2026-01-22	2,047.08	2,047.08
2026-01-21	2,060.1001	2,060.1001
2026-01-20	2,066.8701	2,066.8701
2026-01-16	2,059.51	2,059.51
2026-01-15	2,084.1399	2,084.1399
2026-01-14	2,097.8101	2,097.8101
2026-01-13	2,097.3401	2,097.3401
2026-01-12	2,119.4199	2,119.4199
2026-01-09	2,132.8401	2,132.8401
2026-01-08	2,147.1499	2,147.1499
2026-01-07	2,145.3899	2,145.3899
2026-01-06	2,132.8301	2,132.8301
2026-01-05	2,148.3799	2,148.3799
2026-01-02	2,130.3601	2,130.3601
2025-12-31	2,149.6499	2,149.6499
2025-12-30	2,173.77	2,173.77
2025-12-29	2,191.8999	2,191.8999
2025-12-26	2,181.54	2,181.54
2025-12-24	2,182.9299	2,182.9299
2025-12-23	2,188.4299	2,188.4299
2025-12-22	2,182.6699	2,182.6699
2025-12-19	2,166.6499	2,166.6499
2025-12-18	2,164.73	2,164.73
2025-12-17	2,151.0901	2,151.0901
2025-12-16	2,140.7	2,140.7
2025-12-15	2,160.22	2,160.22
2025-12-12	2,168.1201	2,168.1201
2025-12-11	2,125.8301	2,125.8301
2025-12-10	2,083.77	2,083.77
2025-12-09	2,068.26	2,068.26
2025-12-08	2,064.03	2,064.03
2025-12-05	2,047.87	2,047.87
2025-12-04	2,043.39	2,043.39
2025-12-03	2,056.9199	2,056.9199
2025-12-02	2,060.8301	2,060.8301
2025-12-01	2,073.6201	2,073.6201
2025-11-28	2,080.4399	2,080.4399
2025-11-26	2,082.3501	2,082.3501
2025-11-25	2,076.51	2,076.51
2025-11-24	2,046.25	2,046.25
2025-11-21	2,034.02	2,034.02
2025-11-20	2,040.1899	2,040.1899
2025-11-19	2,040.75	2,040.75
2025-11-18	2,052.6599	2,052.6599
2025-11-17	2,042.9399	2,042.9399
2025-11-14	2,060.74	2,060.74
2025-11-13	2,082.1499	2,082.1499
2025-11-12	2,091.9099	2,091.9099
2025-11-11	2,061.1899	2,061.1899
2025-11-10	2,060.4299	2,060.4299
2025-11-07	2,037.3199	2,037.3199
2025-11-06	2,009.26	2,009.26
2025-11-05	1,997.1	1,997.1
2025-11-04	1,981.8101	1,981.8101
2025-11-03	1,955.11	1,955.11
2025-10-31	1,974.53	1,974.53
2025-10-30	1,938.38	1,938.38
2025-10-29	1,826.3199	1,826.3199
2025-10-28	1,837.96	1,837.96
2025-10-27	1,883.3199	1,883.3199
2025-10-24	1,878.89	1,878.89
2025-10-23	1,896.1801	1,896.1801
2025-10-22	1,886.48	1,886.48
2025-10-21	1,905.26	1,905.26
2025-10-20	1,907.55	1,907.55
2025-10-17	1,892	1,892
2025-10-16	1,881.21	1,881.21
2025-10-15	1,916.48	1,916.48
2025-10-14	1,956.12	1,956.12
2025-10-13	1,929.11	1,929.11
2025-10-10	1,916.96	1,916.96
2025-10-09	1,945.99	1,945.99
2025-10-08	1,955.33	1,955.33
2025-10-07	1,965.6	1,965.6
2025-10-06	1,957.98	1,957.98
2025-10-03	1,941.03	1,941.03
2025-10-02	1,920.75	1,920.75
2025-10-01	1,885.4301	1,885.4301
2025-09-30	1,911.36	1,911.36
2025-09-29	1,900.55	1,900.55
2025-09-26	1,914.0699	1,914.0699
2025-09-25	1,904.3101	1,904.3101
2025-09-24	1,928.71	1,928.71
2025-09-23	1,938.63	1,938.63
2025-09-22	1,923.0601	1,923.0601
2025-09-19	1,934.95	1,934.95
2025-09-18	1,944.6	1,944.6
2025-09-17	1,927.84	1,927.84
2025-09-16	1,917.21	1,917.21
2025-09-15	1,926.29	1,926.29
2025-09-12	1,954.0699	1,954.0699
2025-09-11	1,964.03	1,964.03
2025-09-10	1,920.74	1,920.74
2025-09-09	1,928.85	1,928.85
2025-09-08	1,929.28	1,929.28
2025-09-05	1,912.13	1,912.13
2025-09-04	1,958.1801	1,958.1801
2025-09-03	1,950.48	1,950.48
2025-09-02	1,948.01	1,948.01
2025-08-29	1,959.0601	1,959.0601
2025-08-28	1,954.89	1,954.89
2025-08-27	1,958.24	1,958.24
2025-08-26	1,944.5699	1,944.5699
2025-08-25	1,978.45	1,978.45
2025-08-22	1,992.3199	1,992.3199
2025-08-21	1,969.39	1,969.39
2025-08-20	1,971.84	1,971.84
2025-08-19	1,955.4399	1,955.4399
2025-08-18	1,922.36	1,922.36
2025-08-15	1,928	1,928
2025-08-14	1,954.15	1,954.15
2025-08-13	1,962.6	1,962.6
2025-08-12	1,927.6	1,927.6
2025-08-11	1,904.7	1,904.7
2025-08-08	1,910.42	1,910.42
2025-08-07	1,898.34	1,898.34
2025-08-06	1,955.74	1,955.74
2025-08-05	1,938.58	1,938.58
2025-08-04	1,946.42	1,946.42
2025-08-01	1,929.87	1,929.87
2025-07-31	2,008.29	2,008.29
2025-07-30	2,006.5699	2,006.5699
2025-07-29	2,018.5	2,018.5
2025-07-28	2,011.91	2,011.91
2025-07-25	2,026.6899	2,026.6899
2025-07-24	2,003.45	2,003.45
2025-07-23	2,023.73	2,023.73
2025-07-22	2,022.74	2,022.74
2025-07-21	1,999.05	1,999.05
2025-07-18	2,031.8	2,031.8
2025-07-17	2,020.08	2,020.08
2025-07-16	1,996.39	1,996.39
2025-07-15	1,976.9399	1,976.9399
2025-07-14	2,008.98	2,008.98
2025-07-11	1,977.2	1,977.2
2025-07-10	1,994.16	1,994.16
2025-07-09	1,997.85	1,997.85
2025-07-08	1,997.37	1,997.37
2025-07-07	1,986.6	1,986.6
2025-07-03	2,002.03	2,002.03
2025-07-02	1,961.74	1,961.74
2025-07-01	1,994.21	1,994.21
2025-06-30	1,997.36	1,997.36
2025-06-27	1,985.5	1,985.5
2025-06-26	1,995.27	1,995.27
2025-06-25	1,965	1,965
2025-06-24	1,988.98	1,988.98
2025-06-23	1,984.74	1,984.74
2025-06-20	1,960.3199	1,960.3199
2025-06-18	1,950.52	1,950.52
2025-06-17	1,942.25	1,942.25
2025-06-16	1,955.5	1,955.5
2025-06-13	1,928.77	1,928.77
2025-06-12	1,944.8199	1,944.8199
2025-06-11	1,929.39	1,929.39
2025-06-10	1,926.62	1,926.62
2025-06-09	1,943.58	1,943.58
2025-06-06	1,963.49	1,963.49
2025-06-05	1,937.11	1,937.11
2025-06-04	1,930.42	1,930.42
2025-06-03	1,957.77	1,957.77
2025-06-02	1,959.46	1,959.46
2025-05-30	1,941.7	1,941.7
2025-05-29	1,909.36	1,909.36
2025-05-28	1,899.3199	1,899.3199
2025-05-27	1,908.08	1,908.08
2025-05-23	1,860.45	1,860.45
2025-05-22	1,859.26	1,859.26
2025-05-21	1,864.55	1,864.55
2025-05-20	1,898.76	1,898.76
2025-05-19	1,918.49	1,918.49
2025-05-16	1,915.92	1,915.92
2025-05-15	1,900.33	1,900.33
2025-05-14	1,866.29	1,866.29
2025-05-13	1,913.55	1,913.55
2025-05-12	1,918.71	1,918.71
2025-05-09	1,901.24	1,901.24
2025-05-08	1,880.6899	1,880.6899
2025-05-07	1,877.45	1,877.45
2025-05-06	1,874.4301	1,874.4301
2025-05-05	1,867.33	1,867.33
2025-05-02	1,876.98	1,876.98
2025-05-01	1,824.53	1,824.53
2025-04-30	1,818.6	1,818.6
2025-04-29	1,819.9301	1,819.9301
2025-04-28	1,813.28	1,813.28
2025-04-25	1,803.15	1,803.15
2025-04-24	1,808.41	1,808.41
2025-04-23	1,796.6801	1,796.6801
2025-04-22	1,785.2	1,785.2
2025-04-21	1,718.6	1,718.6
2025-04-17	1,768.53	1,768.53
2025-04-16	1,763.25	1,763.25
2025-04-15	1,781.05	1,781.05
2025-04-14	1,788.25	1,788.25
2025-04-11	1,771.42	1,771.42
2025-04-10	1,763.13	1,763.13
2025-04-09	1,790.61	1,790.61
2025-04-08	1,680.26	1,680.26
2025-04-07	1,678.5	1,678.5
2025-04-04	1,723.03	1,723.03
2025-04-03	1,827.46	1,827.46
2025-04-02	1,878.9399	1,878.9399
2025-04-01	1,859.85	1,859.85
2025-03-31	1,869.61	1,869.61
2025-03-28	1,855.4399	1,855.4399
2025-03-27	1,871.5601	1,871.5601
2025-03-26	1,869.1	1,869.1
2025-03-25	1,864.54	1,864.54
2025-03-24	1,869.8101	1,869.8101
2025-03-21	1,836.58	1,836.58
2025-03-20	1,847.47	1,847.47
2025-03-19	1,851.8101	1,851.8101
2025-03-18	1,844.77	1,844.77
2025-03-17	1,861.38	1,861.38
2025-03-14	1,847.91	1,847.91
2025-03-13	1,819.38	1,819.38
2025-03-12	1,816.13	1,816.13
2025-03-11	1,827.11	1,827.11
2025-03-10	1,835.8	1,835.8
2025-03-07	1,892.76	1,892.76
2025-03-06	1,900.95	1,900.95
2025-03-05	1,906.47	1,906.47
2025-03-04	1,864.39	1,864.39
2025-03-03	1,918.5601	1,918.5601
2025-02-28	1,933.4399	1,933.4399
2025-02-27	1,898.28	1,898.28
2025-02-26	1,887.14	1,887.14
2025-02-25	1,887.76	1,887.76
2025-02-24	1,849.5699	1,849.5699
2025-02-21	1,838.16	1,838.16
2025-02-20	1,853.8	1,853.8
2025-02-19	1,856.96	1,856.96
2025-02-18	1,873.79	1,873.79
2025-02-14	1,868.01	1,868.01
2025-02-13	1,896.9399	1,896.9399
2025-02-12	1,899.42	1,899.42
2025-02-11	1,945.59	1,945.59
2025-02-10	1,990.63	1,990.63
2025-02-07	2,026.37	2,026.37
2025-02-06	2,059.8301	2,059.8301
2025-02-05	1,860.14	1,860.14
2025-02-04	1,838.22	1,838.22
2025-02-03	1,820.13	1,820.13
2025-01-31	1,828.78	1,828.78
2025-01-30	1,831.15	1,831.15
2025-01-29	1,803.03	1,803.03
2025-01-28	1,825.98	1,825.98
2025-01-27	1,832.21	1,832.21
2025-01-24	1,811.0601	1,811.0601
2025-01-23	1,810.66	1,810.66
2025-01-22	1,810.8199	1,810.8199
2025-01-21	1,788.5	1,788.5
2025-01-17	1,774.0699	1,774.0699
2025-01-16	1,769.04	1,769.04
2025-01-15	1,746.3	1,746.3
2025-01-14	1,721	1,721
2025-01-13	1,669.97	1,669.97
2025-01-10	1,660.14	1,660.14
2025-01-08	1,707.73	1,707.73
2025-01-07	1,706.12	1,706.12
2025-01-06	1,702.42	1,702.42
2025-01-03	1,713.08	1,713.08
2025-01-02	1,717.36	1,717.36
2024-12-31	1,726.23	1,726.23
2024-12-30	1,725.21	1,725.21
2024-12-27	1,740.35	1,740.35
2024-12-26	1,752.13	1,752.13
2024-12-24	1,755.13	1,755.13
2024-12-23	1,736.92	1,736.92
2024-12-20	1,727.2	1,727.2
2024-12-19	1,700.27	1,700.27
2024-12-18	1,677.46	1,677.46
2024-12-17	1,710.14	1,710.14
2024-12-16	1,724.5	1,724.5
2024-12-13	1,735.79	1,735.79
2024-12-12	1,742.79	1,742.79
2024-12-11	1,757.22	1,757.22
2024-12-10	1,754.62	1,754.62
2024-12-09	1,756.39	1,756.39
2024-12-06	1,756.77	1,756.77
2024-12-05	1,759.04	1,759.04
2024-12-04	1,747.52	1,747.52
2024-12-03	1,744.9399	1,744.9399
2024-12-02	1,764.48	1,764.48
2024-11-29	1,782.92	1,782.92
2024-11-27	1,785.11	1,785.11
2024-11-26	1,775.73	1,775.73
2024-11-25	1,761.62	1,761.62
2024-11-22	1,750	1,750
2024-11-21	1,718.45	1,718.45
2024-11-20	1,694.12	1,694.12
2024-11-19	1,670.33	1,670.33
2024-11-18	1,706.27	1,706.27
2024-11-15	1,707.64	1,707.64
2024-11-14	1,710.03	1,710.03
2024-11-13	1,655.36	1,655.36
2024-11-12	1,654.51	1,654.51
2024-11-11	1,651.6899	1,651.6899
2024-11-08	1,650.74	1,650.74
2024-11-07	1,636.14	1,636.14
2024-11-06	1,643.65	1,643.65
2024-11-05	1,558.85	1,558.85
2024-11-04	1,550.53	1,550.53
2024-11-01	1,545	1,545
2024-10-31	1,542.01	1,542.01
2024-10-30	1,566.1801	1,566.1801
2024-10-29	1,564.45	1,564.45
2024-10-28	1,564	1,564
2024-10-25	1,549.8	1,549.8
2024-10-24	1,578.13	1,578.13
2024-10-23	1,567.5601	1,567.5601
2024-10-22	1,585.9301	1,585.9301
2024-10-21	1,599.1801	1,599.1801
2024-10-18	1,590.65	1,590.65
2024-10-17	1,594.08	1,594.08
2024-10-16	1,574.99	1,574.99
2024-10-15	1,566.12	1,566.12
2024-10-14	1,568.1801	1,568.1801
2024-10-11	1,557.1801	1,557.1801
2024-10-10	1,547.62	1,547.62
2024-10-09	1,564.33	1,564.33
2024-10-08	1,559.2	1,559.2
2024-10-07	1,549.87	1,549.87
2024-10-04	1,603.6899	1,603.6899
2024-10-03	1,565.5699	1,565.5699
2024-10-02	1,562.37	1,562.37
2024-10-01	1,572.72	1,572.72
2024-09-30	1,568.58	1,568.58
2024-09-27	1,569.08	1,569.08
2024-09-26	1,574.72	1,574.72
2024-09-25	1,557.89	1,557.89
2024-09-24	1,572.16	1,572.16
2024-09-23	1,572.27	1,572.27
2024-09-20	1,570.59	1,570.59
2024-09-19	1,584.66	1,584.66
2024-09-18	1,569.39	1,569.39
2024-09-17	1,578.48	1,578.48
2024-09-16	1,574.83	1,574.83
2024-09-13	1,557.58	1,557.58
2024-09-12	1,541	1,541
2024-09-11	1,531.4399	1,531.4399
2024-09-10	1,525.34	1,525.34
2024-09-09	1,554.5601	1,554.5601
2024-09-06	1,533.79	1,533.79
2024-09-05	1,555.52	1,555.52
2024-09-04	1,570.45	1,570.45
2024-09-03	1,575.1899	1,575.1899
2024-08-30	1,600.6801	1,600.6801
2024-08-29	1,591.24	1,591.24
2024-08-28	1,575.9301	1,575.9301
2024-08-27	1,573.25	1,573.25
2024-08-26	1,574.52	1,574.52
2024-08-23	1,574.89	1,574.89
2024-08-22	1,564.01	1,564.01
2024-08-21	1,566.53	1,566.53
2024-08-20	1,546.9399	1,546.9399
2024-08-19	1,557.47	1,557.47
2024-08-16	1,548.5699	1,548.5699
2024-08-15	1,544.49	1,544.49
2024-08-14	1,536.66	1,536.66
2024-08-13	1,520.87	1,520.87
2024-08-12	1,507.9301	1,507.9301
2024-08-09	1,521.92	1,521.92
2024-08-08	1,513.4301	1,513.4301
2024-08-07	1,494.55	1,494.55
2024-08-06	1,504.03	1,504.03
2024-08-05	1,511.76	1,511.76
2024-08-02	1,560.42	1,560.42
2024-08-01	1,566.38	1,566.38
2024-07-31	1,638.85	1,638.85
2024-07-30	1,645.6899	1,645.6899
2024-07-29	1,625.0699	1,625.0699
2024-07-26	1,614.29	1,614.29
2024-07-25	1,570.61	1,570.61
2024-07-24	1,565.2	1,565.2
2024-07-23	1,563.4301	1,563.4301
2024-07-22	1,562.66	1,562.66
2024-07-19	1,573.4	1,573.4
2024-07-18	1,613.03	1,613.03
2024-07-17	1,620.22	1,620.22
2024-07-16	1,610.42	1,610.42
2024-07-15	1,598.16	1,598.16
2024-07-12	1,598.29	1,598.29
2024-07-11	1,574.36	1,574.36
2024-07-10	1,561.48	1,561.48
2024-07-09	1,552.84	1,552.84
2024-07-08	1,550.8101	1,550.8101
2024-07-05	1,535.6899	1,535.6899
2024-07-03	1,547.27	1,547.27
2024-07-02	1,578.79	1,578.79
2024-07-01	1,575.34	1,575.34
2024-06-28	1,575.66	1,575.66
2024-06-27	1,579.11	1,579.11
2024-06-26	1,569.59	1,569.59
2024-06-25	1,579.04	1,579.04
2024-06-24	1,591.99	1,591.99
2024-06-21	1,572.95	1,572.95
2024-06-20	1,570.46	1,570.46
2024-06-18	1,558.6	1,558.6
2024-06-17	1,554.05	1,554.05
2024-06-14	1,544.0699	1,544.0699
2024-06-13	1,550.27	1,550.27
2024-06-12	1,557.04	1,557.04
2024-06-11	1,555.0601	1,555.0601
2024-06-10	1,579.7	1,579.7
2024-06-07	1,601.4301	1,601.4301
2024-06-06	1,599.84	1,599.84
2024-06-05	1,602.3101	1,602.3101
2024-06-04	1,604.9399	1,604.9399
2024-06-03	1,631.0699	1,631.0699
2024-05-31	1,641.59	1,641.59
2024-05-30	1,620.83	1,620.83
2024-05-29	1,598.24	1,598.24
2024-05-28	1,603.65	1,603.65
2024-05-24	1,618.29	1,618.29
2024-05-23	1,616.13	1,616.13
2024-05-22	1,648.0601	1,648.0601
2024-05-21	1,637.21	1,637.21
2024-05-20	1,639.48	1,639.48
2024-05-17	1,663.21	1,663.21
2024-05-16	1,652.58	1,652.58
2024-05-15	1,637.38	1,637.38
2024-05-14	1,645.2	1,645.2
2024-05-13	1,634.47	1,634.47
2024-05-10	1,652.22	1,652.22
2024-05-09	1,636.5601	1,636.5601
2024-05-08	1,615.83	1,615.83
2024-05-07	1,615.15	1,615.15
2024-05-06	1,592.4301	1,592.4301
2024-05-03	1,581.0601	1,581.0601
2024-05-02	1,576.55	1,576.55
2024-05-01	1,476.34	1,476.34
2024-04-30	1,458.4	1,458.4
2024-04-29	1,449.34	1,449.34
2024-04-26	1,436.52	1,436.52
2024-04-25	1,450.95	1,450.95
2024-04-24	1,462.36	1,462.36
2024-04-23	1,479.65	1,479.65
2024-04-22	1,471.41	1,471.41
2024-04-19	1,456.6899	1,456.6899
2024-04-18	1,436.13	1,436.13
2024-04-17	1,428.51	1,428.51
2024-04-16	1,423.66	1,423.66
2024-04-15	1,427.0699	1,427.0699
2024-04-12	1,432.54	1,432.54
2024-04-11	1,443.85	1,443.85
2024-04-10	1,490.09	1,490.09
2024-04-09	1,490.25	1,490.25
2024-04-08	1,508.3199	1,508.3199
2024-04-05	1,509.4301	1,509.4301
2024-04-04	1,490.04	1,490.04
2024-04-03	1,494.26	1,494.26
2024-04-02	1,502.46	1,502.46
2024-04-01	1,508.78	1,508.78
2024-03-28	1,521.48	1,521.48
2024-03-27	1,527.35	1,527.35
2024-03-26	1,489.96	1,489.96
2024-03-25	1,511.74	1,511.74
2024-03-22	1,518.63	1,518.63
2024-03-21	1,522.63	1,522.63
2024-03-20	1,514.4	1,514.4
2024-03-19	1,513	1,513
2024-03-18	1,509.75	1,509.75
2024-03-15	1,523.04	1,523.04
2024-03-14	1,506.1899	1,506.1899
2024-03-13	1,501.28	1,501.28
2024-03-12	1,498.63	1,498.63
2024-03-11	1,500.8199	1,500.8199
2024-03-08	1,496.89	1,496.89
2024-03-07	1,500.27	1,500.27
2024-03-06	1,506.26	1,506.26
2024-03-05	1,475.95	1,475.95
2024-03-04	1,483.75	1,483.75
2024-03-01	1,493.76	1,493.76
2024-02-29	1,492.48	1,492.48
2024-02-28	1,487.9	1,487.9
2024-02-27	1,461.42	1,461.42
2024-02-26	1,443.0699	1,443.0699
2024-02-23	1,471.52	1,471.52
2024-02-22	1,474.52	1,474.52
2024-02-21	1,462.8199	1,462.8199
2024-02-20	1,453.13	1,453.13
2024-02-16	1,461.5	1,461.5
2024-02-15	1,469.66	1,469.66
2024-02-14	1,468.97	1,468.97
2024-02-13	1,440.96	1,440.96
2024-02-12	1,443.97	1,443.97
2024-02-09	1,428.9399	1,428.9399
2024-02-08	1,408.45	1,408.45
2024-02-07	1,445.42	1,445.42
2024-02-06	1,407.76	1,407.76
2024-02-05	1,418.46	1,418.46
2024-02-02	1,412.41	1,412.41
2024-02-01	1,395.13	1,395.13
2024-01-31	1,497.4301	1,497.4301
2024-01-30	1,500.73	1,500.73
2024-01-29	1,492.6899	1,492.6899
2024-01-26	1,475.74	1,475.74
2024-01-25	1,471.9301	1,471.9301
2024-01-24	1,468.78	1,468.78
2024-01-23	1,457.77	1,457.77
2024-01-22	1,461.73	1,461.73
2024-01-19	1,447.8101	1,447.8101
2024-01-18	1,431.6899	1,431.6899
2024-01-17	1,421.51	1,421.51
2024-01-16	1,431.3199	1,431.3199
2024-01-12	1,429.84	1,429.84
2024-01-11	1,421.97	1,421.97
2024-01-10	1,410	1,410
2024-01-09	1,413.65	1,413.65
2024-01-08	1,417.75	1,417.75
2024-01-05	1,426.4301	1,426.4301
2024-01-04	1,435.13	1,435.13
2024-01-03	1,428.39	1,428.39
2024-01-02	1,436.46	1,436.46
2023-12-29	1,419.9	1,419.9
2023-12-28	1,411.91	1,411.91
2023-12-27	1,400.6	1,400.6
2023-12-26	1,395.04	1,395.04
2023-12-22	1,386.8199	1,386.8199
2023-12-21	1,387.39	1,387.39
2023-12-20	1,385.25	1,385.25
2023-12-19	1,410.25	1,410.25
2023-12-18	1,408.08	1,408.08
2023-12-15	1,394.9	1,394.9
2023-12-14	1,385.24	1,385.24
2023-12-13	1,388.4399	1,388.4399
2023-12-12	1,393.03	1,393.03
2023-12-11	1,399.4301	1,399.4301
2023-12-08	1,374	1,374
2023-12-07	1,366.1801	1,366.1801
2023-12-06	1,386.99	1,386.99
2023-12-05	1,401.29	1,401.29
2023-12-04	1,410.17	1,410.17
2023-12-01	1,425	1,425
2023-11-30	1,439.09	1,439.09
2023-11-29	1,415.16	1,415.16
2023-11-28	1,416.95	1,416.95
2023-11-27	1,437.77	1,437.77
2023-11-24	1,442.25	1,442.25
2023-11-22	1,429.5	1,429.5
2023-11-21	1,435.29	1,435.29
2023-11-20	1,409.83	1,409.83
2023-11-17	1,403.48	1,403.48
2023-11-16	1,381	1,381
2023-11-15	1,378.86	1,378.86
2023-11-14	1,371.47	1,371.47
2023-11-13	1,353.79	1,353.79
2023-11-10	1,339.72	1,339.72
2023-11-09	1,343.09	1,343.09
2023-11-08	1,332.22	1,332.22
2023-11-07	1,337.35	1,337.35
2023-11-06	1,335.04	1,335.04
2023-11-03	1,336.97	1,336.97
2023-11-02	1,301.3	1,301.3
2023-11-01	1,492.6801	1,492.6801
2023-10-31	1,470.52	1,470.52
2023-10-30	1,457.26	1,457.26
2023-10-27	1,432.25	1,432.25
2023-10-26	1,461.14	1,461.14
2023-10-25	1,461.62	1,461.62
2023-10-24	1,472.5699	1,472.5699
2023-10-23	1,435.76	1,435.76
2023-10-20	1,451.23	1,451.23
2023-10-19	1,479.33	1,479.33
2023-10-18	1,498.17	1,498.17
2023-10-17	1,500.91	1,500.91
2023-10-16	1,505.62	1,505.62
2023-10-13	1,495.87	1,495.87
2023-10-12	1,485.49	1,485.49
2023-10-11	1,487.33	1,487.33
2023-10-10	1,463.3199	1,463.3199
2023-10-09	1,463.22	1,463.22
2023-10-06	1,464.88	1,464.88
2023-10-05	1,463.4301	1,463.4301
2023-10-04	1,460	1,460
2023-10-03	1,447.15	1,447.15
2023-10-02	1,460	1,460
2023-09-29	1,472.49	1,472.49
2023-09-28	1,507.17	1,507.17
2023-09-27	1,498.98	1,498.98
2023-09-26	1,505.6801	1,505.6801
2023-09-25	1,526.22	1,526.22
2023-09-22	1,526.13	1,526.13
2023-09-21	1,519.51	1,519.51
2023-09-20	1,542.14	1,542.14
2023-09-19	1,543.95	1,543.95
2023-09-18	1,535.12	1,535.12
2023-09-15	1,521.42	1,521.42
2023-09-14	1,519.65	1,519.65
2023-09-13	1,505.0699	1,505.0699
2023-09-12	1,503.5	1,503.5
2023-09-11	1,488.58	1,488.58
2023-09-08	1,473.08	1,473.08
2023-09-07	1,471.3199	1,471.3199
2023-09-06	1,460	1,460
2023-09-05	1,457.78	1,457.78
2023-09-01	1,490.0601	1,490.0601
2023-08-31	1,478.92	1,478.92
2023-08-30	1,482.17	1,482.17
2023-08-29	1,478.58	1,478.58
2023-08-28	1,473.77	1,473.77
2023-08-25	1,465.64	1,465.64
2023-08-24	1,467.27	1,467.27
2023-08-23	1,464.5699	1,464.5699
2023-08-22	1,464.83	1,464.83
2023-08-21	1,475.8	1,475.8
2023-08-18	1,495.11	1,495.11
2023-08-17	1,492.88	1,492.88
2023-08-16	1,504.53	1,504.53
2023-08-15	1,494.9399	1,494.9399
2023-08-14	1,504.99	1,504.99
2023-08-11	1,506.2	1,506.2
2023-08-10	1,504.52	1,504.52
2023-08-09	1,502.01	1,502.01
2023-08-08	1,500.75	1,500.75
2023-08-07	1,498.75	1,498.75
2023-08-04	1,467.03	1,467.03
2023-08-03	1,474.64	1,474.64
2023-08-02	1,445.33	1,445.33
2023-08-01	1,435.1	1,435.1
2023-07-31	1,449.71	1,449.71
2023-07-28	1,447.48	1,447.48
2023-07-27	1,445.41	1,445.41
2023-07-26	1,438.92	1,438.92
2023-07-25	1,420.99	1,420.99
2023-07-24	1,424.97	1,424.97
2023-07-21	1,435.34	1,435.34
2023-07-20	1,428.4301	1,428.4301
2023-07-19	1,402.16	1,402.16
2023-07-18	1,395.5	1,395.5
2023-07-17	1,394.1899	1,394.1899
2023-07-14	1,379.52	1,379.52
2023-07-13	1,384.6	1,384.6
2023-07-12	1,386.72	1,386.72
2023-07-11	1,390.4399	1,390.4399
2023-07-10	1,368.47	1,368.47
2023-07-07	1,377.9	1,377.9
2023-07-06	1,365.16	1,365.16
2023-07-05	1,368.55	1,368.55
2023-07-03	1,370.01	1,370.01
2023-06-30	1,383.1801	1,383.1801
2023-06-29	1,372.46	1,372.46
2023-06-28	1,333.55	1,333.55
2023-06-27	1,342.9399	1,342.9399
2023-06-26	1,335.13	1,335.13
2023-06-23	1,324.05	1,324.05
2023-06-22	1,331.52	1,331.52
2023-06-21	1,337.0699	1,337.0699
2023-06-20	1,336.74	1,336.74
2023-06-16	1,343.6899	1,343.6899
2023-06-15	1,338.48	1,338.48
2023-06-14	1,330.7	1,330.7
2023-06-13	1,345.95	1,345.95
2023-06-12	1,336.54	1,336.54
2023-06-09	1,342.27	1,342.27
2023-06-08	1,343.08	1,343.08
2023-06-07	1,361.04	1,361.04
2023-06-06	1,350.16	1,350.16
2023-06-05	1,341.17	1,341.17
2023-06-02	1,362.1801	1,362.1801
2023-06-01	1,331.1801	1,331.1801
2023-05-31	1,314.73	1,314.73
2023-05-30	1,337.1899	1,337.1899
2023-05-26	1,328.65	1,328.65
2023-05-25	1,313.95	1,313.95
2023-05-24	1,318.55	1,318.55
2023-05-23	1,341.27	1,341.27
2023-05-22	1,359.04	1,359.04
2023-05-19	1,359.37	1,359.37
2023-05-18	1,350.22	1,350.22
2023-05-17	1,348.09	1,348.09
2023-05-16	1,357.3101	1,357.3101
2023-05-15	1,370.78	1,370.78
2023-05-12	1,369.02	1,369.02
2023-05-11	1,373.87	1,373.87
2023-05-10	1,366.62	1,366.62
2023-05-09	1,368.72	1,368.72
2023-05-08	1,373.95	1,373.95
2023-05-05	1,352.13	1,352.13
2023-05-04	1,336.5	1,336.5
2023-05-03	1,343.2	1,343.2
2023-05-02	1,346.73	1,346.73
2023-05-01	1,374.88	1,374.88
2023-04-28	1,368.53	1,368.53
2023-04-27	1,323.64	1,323.64
2023-04-26	1,311.48	1,311.48
2023-04-25	1,318.45	1,318.45
2023-04-24	1,332.51	1,332.51
2023-04-21	1,329.5601	1,329.5601
2023-04-20	1,357.23	1,357.23
2023-04-19	1,357.26	1,357.26
2023-04-18	1,355.39	1,355.39
2023-04-17	1,339.79	1,339.79
2023-04-14	1,319.6801	1,319.6801
2023-04-13	1,342.51	1,342.51
2023-04-12	1,327.8	1,327.8
2023-04-11	1,316.76	1,316.76
2023-04-10	1,304.58	1,304.58
2023-04-06	1,318.71	1,318.71
2023-04-05	1,297.8199	1,297.8199
2023-04-04	1,294.3	1,294.3
2023-04-03	1,296.46	1,296.46
2023-03-31	1,277.41	1,277.41
2023-03-30	1,262.74	1,262.74
2023-03-29	1,260	1,260
2023-03-28	1,238.49	1,238.49
2023-03-27	1,232.1801	1,232.1801
2023-03-24	1,215.92	1,215.92
2023-03-23	1,217.05	1,217.05
2023-03-22	1,224.3199	1,224.3199
2023-03-21	1,243.8	1,243.8
2023-03-20	1,231.58	1,231.58
2023-03-17	1,191.46	1,191.46
2023-03-16	1,237.89	1,237.89
2023-03-15	1,213.33	1,213.33
2023-03-14	1,259.08	1,259.08
2023-03-13	1,234.15	1,234.15
2023-03-10	1,262.3101	1,262.3101
2023-03-09	1,285.71	1,285.71
2023-03-08	1,316.3101	1,316.3101
2023-03-07	1,323.27	1,323.27
2023-03-06	1,334.6899	1,334.6899
2023-03-03	1,344.35	1,344.35
2023-03-02	1,336.99	1,336.99
2023-03-01	1,327.6899	1,327.6899
2023-02-28	1,329.86	1,329.86
2023-02-27	1,325.66	1,325.66
2023-02-24	1,335.71	1,335.71
2023-02-23	1,337.6	1,337.6
2023-02-22	1,335.3101	1,335.3101
2023-02-21	1,337.3199	1,337.3199
2023-02-17	1,326.5699	1,326.5699
2023-02-16	1,322.12	1,322.12
2023-02-15	1,347.8199	1,347.8199
2023-02-14	1,347.86	1,347.86
2023-02-13	1,367.96	1,367.96
2023-02-10	1,358.25	1,358.25
2023-02-09	1,355	1,355
2023-02-08	1,372.34	1,372.34
2023-02-07	1,400.6801	1,400.6801
2023-02-06	1,354.5699	1,354.5699
2023-02-03	1,335.6	1,335.6
2023-02-02	1,303.64	1,303.64
2023-02-01	1,401.15	1,401.15
2023-01-31	1,408.98	1,408.98
2023-01-30	1,395.21	1,395.21
2023-01-27	1,396.55	1,396.55
2023-01-26	1,405.35	1,405.35
2023-01-25	1,403.38	1,403.38
2023-01-24	1,389.55	1,389.55
2023-01-23	1,391.35	1,391.35
2023-01-20	1,380.5601	1,380.5601
2023-01-19	1,371.73	1,371.73
2023-01-18	1,380.35	1,380.35
2023-01-17	1,403.26	1,403.26
2023-01-13	1,439.96	1,439.96
2023-01-12	1,401.99	1,401.99
2023-01-11	1,389.12	1,389.12
2023-01-10	1,371.67	1,371.67
2023-01-09	1,363.22	1,363.22
2023-01-06	1,383.99	1,383.99
2023-01-05	1,353.83	1,353.83
2023-01-04	1,348	1,348
2023-01-03	1,321.97	1,321.97
2022-12-30	1,317.49	1,317.49
2022-12-29	1,326.2	1,326.2
2022-12-28	1,304.2	1,304.2
2022-12-27	1,316.0699	1,316.0699
2022-12-23	1,307.64	1,307.64
2022-12-22	1,289.29	1,289.29
2022-12-21	1,290.3	1,290.3
2022-12-20	1,269.42	1,269.42
2022-12-19	1,260.23	1,260.23
2022-12-16	1,253.4399	1,253.4399
2022-12-15	1,280	1,280
2022-12-14	1,292.35	1,292.35
2022-12-13	1,289.52	1,289.52
2022-12-12	1,292.76	1,292.76
2022-12-09	1,298.0601	1,298.0601
2022-12-08	1,289.36	1,289.36
2022-12-07	1,294.2	1,294.2
2022-12-06	1,315.34	1,315.34
2022-12-05	1,304.62	1,304.62
2022-12-02	1,343.77	1,343.77
2022-12-01	1,344.6	1,344.6
2022-11-30	1,324.84	1,324.84
2022-11-29	1,290.61	1,290.61
2022-11-28	1,288.14	1,288.14
2022-11-25	1,304.92	1,304.92
2022-11-23	1,281.61	1,281.61
2022-11-22	1,274.08	1,274.08
2022-11-21	1,266.6	1,266.6
2022-11-18	1,259.29	1,259.29
2022-11-17	1,256.0699	1,256.0699
2022-11-16	1,265.63	1,265.63
2022-11-15	1,258.03	1,258.03
2022-11-14	1,271.1801	1,271.1801
2022-11-11	1,287.13	1,287.13
2022-11-10	1,284.9301	1,284.9301
2022-11-09	1,215.26	1,215.26
2022-11-08	1,218.9	1,218.9
2022-11-07	1,234.72	1,234.72
2022-11-04	1,211.01	1,211.01
2022-11-03	1,220.74	1,220.74
2022-11-02	1,207.25	1,207.25
2022-11-01	1,207.0699	1,207.0699
2022-10-31	1,206.1	1,206.1
2022-10-28	1,201.58	1,201.58
2022-10-27	1,165.65	1,165.65
2022-10-26	1,157.95	1,157.95
2022-10-25	1,153.46	1,153.46
2022-10-24	1,147.6899	1,147.6899
2022-10-21	1,133.3199	1,133.3199
2022-10-20	1,120.45	1,120.45
2022-10-19	1,161.78	1,161.78
2022-10-18	1,168.15	1,168.15
2022-10-17	1,147.46	1,147.46
2022-10-14	1,133.6	1,133.6
2022-10-13	1,153	1,153
2022-10-12	1,126.47	1,126.47
2022-10-11	1,146.41	1,146.41
2022-10-10	1,159.38	1,159.38
2022-10-07	1,151.88	1,151.88
2022-10-06	1,144.01	1,144.01
2022-10-05	1,148.8	1,148.8
2022-10-04	1,171.0601	1,171.0601
2022-10-03	1,129.1801	1,129.1801
2022-09-30	1,084.22	1,084.22
2022-09-29	1,101.49	1,101.49
2022-09-28	1,102.1	1,102.1
2022-09-27	1,081.58	1,081.58
2022-09-26	1,069.89	1,069.89
2022-09-23	1,101.5699	1,101.5699
2022-09-22	1,118.62	1,118.62
2022-09-21	1,138.64	1,138.64
2022-09-20	1,176.2	1,176.2
2022-09-19	1,199.61	1,199.61
2022-09-16	1,182.97	1,182.97
2022-09-15	1,191.42	1,191.42
2022-09-14	1,190.34	1,190.34
2022-09-13	1,186.62	1,186.62
2022-09-12	1,199.83	1,199.83
2022-09-09	1,200.16	1,200.16
2022-09-08	1,206.63	1,206.63
2022-09-07	1,193.89	1,193.89
2022-09-06	1,186.66	1,186.66
2022-09-02	1,181.38	1,181.38
2022-09-01	1,198.15	1,198.15
2022-08-31	1,194.11	1,194.11
2022-08-30	1,192.24	1,192.24
2022-08-29	1,214.3199	1,214.3199
2022-08-26	1,219.6801	1,219.6801
2022-08-25	1,232.3101	1,232.3101
2022-08-24	1,218.04	1,218.04
2022-08-23	1,214.01	1,214.01
2022-08-22	1,213.54	1,213.54
2022-08-19	1,249.25	1,249.25
2022-08-18	1,271.89	1,271.89
2022-08-17	1,263.04	1,263.04
2022-08-16	1,263.62	1,263.62
2022-08-15	1,230.47	1,230.47
2022-08-12	1,227.66	1,227.66
2022-08-11	1,217.84	1,217.84
2022-08-10	1,199.66	1,199.66
2022-08-09	1,177.58	1,177.58
2022-08-08	1,186.76	1,186.76
2022-08-05	1,167.9399	1,167.9399
2022-08-04	1,181.86	1,181.86
2022-08-03	1,215.08	1,215.08
2022-08-02	1,253.8	1,253.8
2022-08-01	1,277.04	1,277.04
2022-07-29	1,297.14	1,297.14
2022-07-28	1,274.23	1,274.23
2022-07-27	1,297.4	1,297.4
2022-07-26	1,283.0601	1,283.0601
2022-07-25	1,280.28	1,280.28
2022-07-22	1,262.6801	1,262.6801
2022-07-21	1,274.21	1,274.21
2022-07-20	1,271.97	1,271.97
2022-07-19	1,276.01	1,276.01
2022-07-18	1,253.78	1,253.78
2022-07-15	1,272.5699	1,272.5699
2022-07-14	1,243.46	1,243.46
2022-07-13	1,300.01	1,300.01
2022-07-12	1,305.96	1,305.96
2022-07-11	1,305	1,305
2022-07-08	1,296.51	1,296.51
2022-07-07	1,301.9301	1,301.9301
2022-07-06	1,300.11	1,300.11
2022-07-05	1,295.77	1,295.77
2022-07-01	1,321.87	1,321.87
2022-06-30	1,293.25	1,293.25
2022-06-29	1,285.9301	1,285.9301
2022-06-28	1,297.84	1,297.84
2022-06-27	1,303.87	1,303.87
2022-06-24	1,292.86	1,292.86
2022-06-23	1,270.59	1,270.59
2022-06-22	1,270.02	1,270.02
2022-06-21	1,284.83	1,284.83
2022-06-17	1,282.2	1,282.2
2022-06-16	1,261.21	1,261.21
2022-06-15	1,299.25	1,299.25
2022-06-14	1,296.65	1,296.65
2022-06-13	1,291.34	1,291.34
2022-06-10	1,330.89	1,330.89
2022-06-09	1,346.63	1,346.63
2022-06-08	1,380.36	1,380.36
2022-06-07	1,408.67	1,408.67
2022-06-06	1,392.25	1,392.25
2022-06-03	1,380.16	1,380.16
2022-06-02	1,388.4399	1,388.4399
2022-06-01	1,367.74	1,367.74
2022-05-31	1,369.4301	1,369.4301
2022-05-27	1,403.91	1,403.91
2022-05-26	1,377.0699	1,377.0699
2022-05-25	1,340	1,340
2022-05-24	1,341.66	1,341.66
2022-05-23	1,351.34	1,351.34
2022-05-20	1,333.08	1,333.08
2022-05-19	1,354.87	1,354.87
2022-05-18	1,348.89	1,348.89
2022-05-17	1,364.0699	1,364.0699
2022-05-16	1,325.11	1,325.11
2022-05-13	1,325.45	1,325.45
2022-05-12	1,291.0601	1,291.0601
2022-05-11	1,283.1801	1,283.1801
2022-05-10	1,287.39	1,287.39
2022-05-09	1,287.0699	1,287.0699
2022-05-06	1,329.02	1,329.02
2022-05-05	1,336.53	1,336.53
2022-05-04	1,368.79	1,368.79
2022-05-03	1,343.4301	1,343.4301
2022-05-02	1,348.73	1,348.73
2022-04-29	1,353.28	1,353.28
2022-04-28	1,397.83	1,397.83
2022-04-27	1,400.02	1,400.02
2022-04-26	1,424.72	1,424.72
2022-04-25	1,451.37	1,451.37
2022-04-22	1,464.64	1,464.64
2022-04-21	1,483.21	1,483.21
2022-04-20	1,497.39	1,497.39
2022-04-19	1,471.74	1,471.74
2022-04-18	1,478.87	1,478.87
2022-04-14	1,475	1,475
2022-04-13	1,479.23	1,479.23
2022-04-12	1,480.59	1,480.59
2022-04-11	1,477.2	1,477.2
2022-04-08	1,482.48	1,482.48
2022-04-07	1,485.83	1,485.83
2022-04-06	1,495.53	1,495.53
2022-04-05	1,473.6899	1,473.6899
2022-04-04	1,476.21	1,476.21
2022-04-01	1,493.22	1,493.22
2022-03-31	1,475.24	1,475.24
2022-03-30	1,492.89	1,492.89
2022-03-29	1,491.98	1,491.98
2022-03-28	1,487.29	1,487.29
2022-03-25	1,502.58	1,502.58
2022-03-24	1,504.21	1,504.21
2022-03-23	1,469.5	1,469.5
2022-03-22	1,463.97	1,463.97
2022-03-21	1,444.66	1,444.66
2022-03-18	1,429	1,429
2022-03-17	1,412.55	1,412.55
2022-03-16	1,383.72	1,383.72
2022-03-15	1,372.79	1,372.79
2022-03-14	1,355.51	1,355.51
2022-03-11	1,301.66	1,301.66
2022-03-10	1,281.88	1,281.88
2022-03-09	1,265.22	1,265.22
2022-03-08	1,218.3101	1,218.3101
2022-03-07	1,218.98	1,218.98
2022-03-04	1,259.24	1,259.24
2022-03-03	1,260.21	1,260.21
2022-03-02	1,258.21	1,258.21
2022-03-01	1,226.64	1,226.64
2022-02-28	1,242.91	1,242.91
2022-02-25	1,255.49	1,255.49
2022-02-24	1,212.63	1,212.63
2022-02-23	1,221.73	1,221.73
2022-02-22	1,240.14	1,240.14
2022-02-18	1,253	1,253
2022-02-17	1,250.39	1,250.39
2022-02-16	1,275.0601	1,275.0601
2022-02-15	1,260.89	1,260.89
2022-02-14	1,235.5	1,235.5
2022-02-11	1,242	1,242
2022-02-10	1,253.36	1,253.36
2022-02-09	1,260.97	1,260.97
2022-02-08	1,273.37	1,273.37
2022-02-07	1,263.59	1,263.59
2022-02-04	1,260.61	1,260.61
2022-02-03	1,260.1801	1,260.1801
2022-02-02	1,291.38	1,291.38
2022-02-01	1,263.05	1,263.05
2022-01-31	1,232.74	1,232.74
2022-01-28	1,212.5	1,212.5
2022-01-27	1,186.53	1,186.53
2022-01-26	1,190.22	1,190.22
2022-01-25	1,187.8199	1,187.8199
2022-01-24	1,229.41	1,229.41
2022-01-21	1,218.22	1,218.22
2022-01-20	1,234.95	1,234.95
2022-01-19	1,237.74	1,237.74
2022-01-18	1,259.73	1,259.73
2022-01-14	1,276.61	1,276.61
2022-01-13	1,269.6801	1,269.6801
2022-01-12	1,263.38	1,263.38
2022-01-11	1,255	1,255
2022-01-10	1,256.03	1,256.03
2022-01-07	1,254.75	1,254.75
2022-01-06	1,240.67	1,240.67
2022-01-05	1,233.0699	1,233.0699
2022-01-04	1,236.9301	1,236.9301
2022-01-03	1,223.49	1,223.49
2021-12-31	1,234	1,234
2021-12-30	1,230.46	1,230.46
2021-12-29	1,239.64	1,239.64
2021-12-28	1,228.76	1,228.76
2021-12-27	1,218.22	1,218.22
2021-12-23	1,208.6899	1,208.6899
2021-12-22	1,204.5699	1,204.5699
2021-12-21	1,188	1,188
2021-12-20	1,192.25	1,192.25
2021-12-17	1,220.25	1,220.25
2021-12-16	1,230.36	1,230.36
2021-12-15	1,226.72	1,226.72
2021-12-14	1,236.34	1,236.34
2021-12-13	1,229.8199	1,229.8199
2021-12-10	1,241.78	1,241.78
2021-12-09	1,227.67	1,227.67
2021-12-08	1,244.23	1,244.23
2021-12-07	1,249.5	1,249.5
2021-12-06	1,243.02	1,243.02
2021-12-03	1,208.88	1,208.88
2021-12-02	1,222.64	1,222.64
2021-12-01	1,188.0601	1,188.0601
2021-11-30	1,194.8199	1,194.8199
2021-11-29	1,243.74	1,243.74
2021-11-26	1,245.34	1,245.34
2021-11-24	1,278.9	1,278.9
2021-11-23	1,287.59	1,287.59
2021-11-22	1,261.87	1,261.87
2021-11-19	1,241.5	1,241.5
2021-11-18	1,253.0699	1,253.0699
2021-11-17	1,264.36	1,264.36
2021-11-16	1,276.04	1,276.04
2021-11-15	1,277.8	1,277.8
2021-11-12	1,289.73	1,289.73
2021-11-11	1,298.37	1,298.37
2021-11-10	1,301.54	1,301.54
2021-11-09	1,304.39	1,304.39
2021-11-08	1,311	1,311
2021-11-05	1,312.71	1,312.71
2021-11-04	1,300.76	1,300.76
2021-11-03	1,310.83	1,310.83
2021-11-02	1,329.5699	1,329.5699
2021-11-01	1,316.09	1,316.09
2021-10-29	1,313.13	1,313.13
2021-10-28	1,325.05	1,325.05
2021-10-27	1,302	1,302
2021-10-26	1,325.59	1,325.59
2021-10-25	1,330.53	1,330.53
2021-10-22	1,321.14	1,321.14
2021-10-21	1,317.5699	1,317.5699
2021-10-20	1,323.71	1,323.71
2021-10-19	1,310.5601	1,310.5601
2021-10-18	1,296.9	1,296.9
2021-10-15	1,319.45	1,319.45
2021-10-14	1,296.64	1,296.64
2021-10-13	1,270.15	1,270.15
2021-10-12	1,258.63	1,258.63
2021-10-11	1,239.7	1,239.7
2021-10-08	1,265.76	1,265.76
2021-10-07	1,255.05	1,255.05
2021-10-06	1,244.4399	1,244.4399
2021-10-05	1,227.23	1,227.23
2021-10-04	1,199.87	1,199.87
2021-10-01	1,201.89	1,201.89
2021-09-30	1,195.13	1,195.13
2021-09-29	1,207.84	1,207.84
2021-09-28	1,194.5	1,194.5
2021-09-27	1,220	1,220
2021-09-24	1,227	1,227
2021-09-23	1,212.85	1,212.85
2021-09-22	1,217.95	1,217.95
2021-09-21	1,201.13	1,201.13
2021-09-20	1,198.59	1,198.59
2021-09-17	1,209.53	1,209.53
2021-09-16	1,218.8101	1,218.8101
2021-09-15	1,220.01	1,220.01
2021-09-14	1,227.96	1,227.96
2021-09-13	1,247.22	1,247.22
2021-09-10	1,233.92	1,233.92
2021-09-09	1,248.92	1,248.92
2021-09-08	1,262.51	1,262.51
2021-09-07	1,238.47	1,238.47
2021-09-03	1,255.66	1,255.66
2021-09-02	1,265.5	1,265.5
2021-09-01	1,269.12	1,269.12
2021-08-31	1,270.25	1,270.25
2021-08-30	1,262.45	1,262.45
2021-08-27	1,272.8	1,272.8
2021-08-26	1,264.38	1,264.38
2021-08-25	1,272.3199	1,272.3199
2021-08-24	1,262.26	1,262.26
2021-08-23	1,258.83	1,258.83
2021-08-20	1,268.88	1,268.88
2021-08-19	1,255.35	1,255.35
2021-08-18	1,258.3199	1,258.3199
2021-08-17	1,264.46	1,264.46
2021-08-16	1,273.9301	1,273.9301
2021-08-13	1,275.6899	1,275.6899
2021-08-12	1,280.21	1,280.21
2021-08-11	1,282.99	1,282.99
2021-08-10	1,258.8	1,258.8
2021-08-09	1,255.99	1,255.99
2021-08-06	1,257.2	1,257.2
2021-08-05	1,242.08	1,242.08
2021-08-04	1,210.14	1,210.14
2021-08-03	1,206.5	1,206.5
2021-08-02	1,206.27	1,206.27
2021-07-30	1,206.17	1,206.17
2021-07-29	1,208.52	1,208.52
2021-07-28	1,197.8101	1,197.8101
2021-07-27	1,216.05	1,216.05
2021-07-26	1,213.58	1,213.58
2021-07-23	1,229.33	1,229.33
2021-07-22	1,216.48	1,216.48
2021-07-21	1,231.25	1,231.25
2021-07-20	1,213.55	1,213.55
2021-07-19	1,184	1,184
2021-07-16	1,216.01	1,216.01
2021-07-15	1,202.88	1,202.88
2021-07-14	1,190.52	1,190.52
2021-07-13	1,191.71	1,191.71
2021-07-12	1,209.99	1,209.99
2021-07-09	1,238.29	1,238.29
2021-07-08	1,210.39	1,210.39
2021-07-07	1,246.8199	1,246.8199
2021-07-06	1,218.41	1,218.41
2021-07-02	1,218.84	1,218.84
2021-07-01	1,213.84	1,213.84
2021-06-30	1,186.71	1,186.71
2021-06-29	1,196.03	1,196.03
2021-06-28	1,182.08	1,182.08
2021-06-25	1,195.6	1,195.6
2021-06-24	1,173.98	1,173.98
2021-06-23	1,172.9399	1,172.9399
2021-06-22	1,186.4399	1,186.4399
2021-06-21	1,184.15	1,184.15
2021-06-18	1,155	1,155
2021-06-17	1,186	1,186
2021-06-16	1,199.86	1,199.86
2021-06-15	1,214.77	1,214.77
2021-06-14	1,203.87	1,203.87
2021-06-11	1,205.79	1,205.79
2021-06-10	1,201.98	1,201.98
2021-06-09	1,197.26	1,197.26
2021-06-08	1,209.34	1,209.34
2021-06-07	1,210.15	1,210.15
2021-06-04	1,228.17	1,228.17
2021-06-03	1,226.48	1,226.48
2021-06-02	1,227.03	1,227.03
2021-06-01	1,229.17	1,229.17
2021-05-28	1,225.49	1,225.49
2021-05-27	1,233.91	1,233.91
2021-05-26	1,208.77	1,208.77
2021-05-25	1,217.79	1,217.79
2021-05-24	1,230	1,230
2021-05-21	1,239.91	1,239.91
2021-05-20	1,248.87	1,248.87
2021-05-19	1,219.73	1,219.73
2021-05-18	1,210.59	1,210.59
2021-05-17	1,201.01	1,201.01
2021-05-14	1,233.3199	1,233.3199
2021-05-13	1,212.33	1,212.33
2021-05-12	1,176.03	1,176.03
2021-05-11	1,194.1	1,194.1
2021-05-10	1,215.8199	1,215.8199
2021-05-07	1,220.37	1,220.37
2021-05-06	1,198.42	1,198.42
2021-05-05	1,185.02	1,185.02
2021-05-04	1,181.89	1,181.89
2021-05-03	1,190.8	1,190.8
2021-04-30	1,176.42	1,176.42
2021-04-29	1,173.99	1,173.99
2021-04-28	1,178.84	1,178.84
2021-04-27	1,188.5601	1,188.5601
2021-04-26	1,181.99	1,181.99
2021-04-23	1,188.84	1,188.84
2021-04-22	1,184.26	1,184.26
2021-04-21	1,214.02	1,214.02
2021-04-20	1,197.49	1,197.49
2021-04-19	1,211.55	1,211.55
2021-04-16	1,214.63	1,214.63
2021-04-15	1,205.3	1,205.3
2021-04-14	1,199.99	1,199.99
2021-04-13	1,186.02	1,186.02
2021-04-12	1,183.77	1,183.77
2021-04-09	1,174.92	1,174.92
2021-04-08	1,169.34	1,169.34
2021-04-07	1,169.37	1,169.37
2021-04-06	1,174.33	1,174.33
2021-04-05	1,173.45	1,173.45
2021-04-01	1,156.95	1,156.95
2021-03-31	1,139.62	1,139.62
2021-03-30	1,156.17	1,156.17
2021-03-29	1,155.76	1,155.76
2021-03-26	1,151.01	1,151.01
2021-03-25	1,140.63	1,140.63
2021-03-24	1,126.62	1,126.62
2021-03-23	1,122.6801	1,122.6801
2021-03-22	1,111.4	1,111.4
2021-03-19	1,120.4399	1,120.4399
2021-03-18	1,144.09	1,144.09
2021-03-17	1,148.74	1,148.74
2021-03-16	1,141.67	1,141.67
2021-03-15	1,143.97	1,143.97
2021-03-12	1,155.63	1,155.63
2021-03-11	1,132.96	1,132.96
2021-03-10	1,133.28	1,133.28
2021-03-09	1,112.24	1,112.24
2021-03-08	1,130.45	1,130.45
2021-03-05	1,106.84	1,106.84
2021-03-04	1,100.35	1,100.35
2021-03-03	1,109.77	1,109.77
2021-03-02	1,106.61	1,106.61
2021-03-01	1,106.25	1,106.25
2021-02-26	1,088.8	1,088.8
2021-02-25	1,088.02	1,088.02
2021-02-24	1,115.63	1,115.63
2021-02-23	1,109.04	1,109.04
2021-02-22	1,085.09	1,085.09
2021-02-19	1,091.1801	1,091.1801
2021-02-18	1,085.35	1,085.35
2021-02-17	1,093.9	1,093.9
2021-02-16	1,082.01	1,082.01
2021-02-12	1,106.96	1,106.96
2021-02-11	1,137.3101	1,137.3101
2021-02-10	1,111.01	1,111.01
2021-02-09	1,099.0601	1,099.0601
2021-02-08	1,090.13	1,090.13
2021-02-05	1,099.51	1,099.51
2021-02-04	1,070.16	1,070.16
2021-02-03	1,048.79	1,048.79
2021-02-02	1,008.86	1,008.86
2021-02-01	989.98	989.98
2021-01-29	969.48	969.48
2021-01-28	981.95	981.95
2021-01-27	943.6	943.6
2021-01-26	983.58	983.58
2021-01-25	989.95	989.95
2021-01-22	993.8	993.8
2021-01-21	1,001.22	1,001.22
2021-01-20	1,031.9399	1,031.9399
2021-01-19	1,002.1	1,002.1
2021-01-15	1,005.44	1,005.44
2021-01-14	1,015.52	1,015.52
2021-01-13	1,015.52	1,015.52
2021-01-12	1,027.1899	1,027.1899
2021-01-11	1,032.61	1,032.61
2021-01-08	1,051.49	1,051.49
2021-01-07	1,055.48	1,055.48
2021-01-06	1,059.5	1,059.5
2021-01-05	1,018.06	1,018.06
2021-01-04	1,021.01	1,021.01
2020-12-31	1,033.3	1,033.3
2020-12-30	1,019.69	1,019.69
2020-12-29	992.79	992.79
2020-12-28	991.88	991.88
2020-12-24	990.9	990.9
2020-12-23	989.62	989.62
2020-12-22	980.8	980.8
2020-12-21	988.5	988.5
2020-12-18	988.01	988.01
2020-12-17	1,011	1,011
2020-12-16	1,010.24	1,010.24
2020-12-15	1,015.27	1,015.27
2020-12-14	992.69	992.69
2020-12-11	1,009.08	1,009.08
2020-12-10	1,027.8101	1,027.8101
2020-12-09	1,008.44	1,008.44
2020-12-08	1,000.03	1,000.03
2020-12-07	982.14	982.14
2020-12-04	999.89	999.89
2020-12-03	978.62	978.62
2020-12-02	991.72	991.72
2020-12-01	994.65	994.65
2020-11-30	973.83	973.83
2020-11-27	1,004.29	1,004.29
2020-11-25	1,007	1,007
2020-11-24	1,027.49	1,027.49
2020-11-23	998.89	998.89
2020-11-20	997.35	997.35
2020-11-19	1,008.32	1,008.32
2020-11-18	1,035.01	1,035.01
2020-11-17	1,054.3199	1,054.3199
2020-11-16	1,068.74	1,068.74
2020-11-13	1,042.0601	1,042.0601
2020-11-12	1,017.93	1,017.93
2020-11-11	1,033.88	1,033.88
2020-11-10	1,045.66	1,045.66
2020-11-09	1,027.89	1,027.89
2020-11-06	976.92	976.92
2020-11-05	991.42	991.42
2020-11-04	975.77	975.77
2020-11-03	975.66	975.66
2020-11-02	960.03	960.03
2020-10-30	932.8	932.8
2020-10-29	952.6	952.6
2020-10-28	936.63	936.63
2020-10-27	969.65	969.65
2020-10-26	995.99	995.99
2020-10-23	1,027	1,027
2020-10-22	1,014.85	1,014.85
2020-10-21	994.63	994.63
2020-10-20	958.8	958.8
2020-10-19	954.22	954.22
2020-10-16	971.62	971.62
2020-10-15	983.54	983.54
2020-10-14	989.37	989.37
2020-10-13	989.59	989.59
2020-10-12	1,022.02	1,022.02
2020-10-09	985.47	985.47
2020-10-08	998	998
2020-10-07	981.95	981.95
2020-10-06	978.95	978.95
2020-10-05	996.78	996.78
2020-10-02	976.69	976.69
2020-10-01	965.65	965.65
2020-09-30	973.7	973.7
2020-09-29	968.65	968.65
2020-09-28	978.37	978.37
2020-09-25	949.18	949.18
2020-09-24	951	951
2020-09-23	951.13	951.13
2020-09-22	976.9	976.9
2020-09-21	966.59	966.59
2020-09-18	979.66	979.66
2020-09-17	1,009.05	1,009.05
2020-09-16	1,027.66	1,027.66
2020-09-15	1,030.23	1,030.23
2020-09-14	1,046.4	1,046.4
2020-09-11	1,052.22	1,052.22
2020-09-10	1,044.97	1,044.97
2020-09-09	1,049.65	1,049.65
2020-09-08	1,029.84	1,029.84
2020-09-04	1,068.62	1,068.62
2020-09-03	1,091.74	1,091.74
2020-09-02	1,102.72	1,102.72
2020-09-01	1,087.8199	1,087.8199
2020-08-31	1,086.83	1,086.83
2020-08-28	1,103.37	1,103.37
2020-08-27	1,111.62	1,111.62
2020-08-26	1,085.42	1,085.42
2020-08-25	1,095.77	1,095.77
2020-08-24	1,089.0699	1,089.0699
2020-08-21	1,069.22	1,069.22
2020-08-20	1,068.84	1,068.84
2020-08-19	1,074.4301	1,074.4301
2020-08-18	1,072.25	1,072.25
2020-08-17	1,073.5	1,073.5
2020-08-14	1,097.1801	1,097.1801
2020-08-13	1,083.91	1,083.91
2020-08-12	1,072.66	1,072.66
2020-08-11	1,093.6801	1,093.6801
2020-08-10	1,099.15	1,099.15
2020-08-07	1,090.03	1,090.03
2020-08-06	1,077.98	1,077.98
2020-08-05	1,063	1,063
2020-08-04	1,042.67	1,042.67
2020-08-03	1,048.34	1,048.34
2020-07-31	1,044.54	1,044.54
2020-07-30	1,045.37	1,045.37
2020-07-29	1,011.7	1,011.7
2020-07-28	992.48	992.48
2020-07-27	1,014.91	1,014.91
2020-07-24	1,015.44	1,015.44
2020-07-23	987.52	987.52
2020-07-22	958.69	958.69
2020-07-21	954.45	954.45
2020-07-20	943.33	943.33
2020-07-17	940.18	940.18
2020-07-16	953.82	953.82
2020-07-15	940.83	940.83
2020-07-14	927.21	927.21
2020-07-13	911.8	911.8
2020-07-10	913.92	913.92
2020-07-09	892.91	892.91
2020-07-08	898.09	898.09
2020-07-07	893.46	893.46
2020-07-06	914.36	914.36
2020-07-02	905.33	905.33
2020-07-01	914.17	914.17
2020-06-30	923.17	923.17
2020-06-29	907.18	907.18
2020-06-26	882.33	882.33
2020-06-25	907.86	907.86
2020-06-24	895.15	895.15
2020-06-23	932.76	932.76
2020-06-22	934.74	934.74
2020-06-19	930.76	930.76
2020-06-18	947.03	947.03
2020-06-17	948.08	948.08
2020-06-16	966.15	966.15
2020-06-15	945.39	945.39
2020-06-12	949.95	949.95
2020-06-11	929.8	929.8
2020-06-10	982.83	982.83
2020-06-09	1,031.9	1,031.9
2020-06-08	1,049.55	1,049.55
2020-06-05	1,021.42	1,021.42
2020-06-04	981.41	981.41
2020-06-03	973.45	973.45
2020-06-02	930.77	930.77
2020-06-01	897.75	897.75
2020-05-29	897.42	897.42
2020-05-28	930.6	930.6
2020-05-27	937.75	937.75
2020-05-26	918.99	918.99
2020-05-22	868.85	868.85
2020-05-21	863.08	863.08
2020-05-20	860	860
2020-05-19	846.54	846.54
2020-05-18	844.06	844.06
2020-05-15	831.55	831.55
2020-05-14	813.18	813.18
2020-05-13	790.45	790.45
2020-05-12	837.39	837.39
2020-05-11	858.67	858.67
2020-05-08	869.71	869.71
2020-05-07	836.01	836.01
2020-05-06	810.03	810.03
2020-05-05	828.36	828.36
2020-05-04	822.82	822.82
2020-05-01	834.08	834.08
2020-04-30	865.84	865.84
2020-04-29	910.86	910.86
2020-04-28	908.11	908.11
2020-04-27	900.92	900.92
2020-04-24	879.54	879.54
2020-04-23	881.43	881.43
2020-04-22	879.04	879.04
2020-04-21	889.44	889.44
2020-04-20	927.82	927.82
2020-04-17	954.39	954.39
2020-04-16	922.86	922.86
2020-04-15	938.5	938.5
2020-04-14	976.29	976.29
2020-04-13	943.99	943.99
2020-04-09	1,005.4	1,005.4
2020-04-08	980.38	980.38
2020-04-07	943	943
2020-04-06	924.94	924.94
2020-04-03	867.3	867.3
2020-04-02	909.35	909.35
2020-04-01	885.72	885.72
2020-03-31	927.89	927.89
2020-03-30	946.99	946.99
2020-03-27	892.43	892.43
2020-03-26	950.52	950.52
2020-03-25	858.28	858.28
2020-03-24	854	854
2020-03-23	742.21	742.21
2020-03-20	785.18	785.18
2020-03-19	836.56	836.56
2020-03-18	792.13	792.13
2020-03-17	863.76	863.76
2020-03-16	839.06	839.06
2020-03-13	1,046.61	1,046.61
2020-03-12	947.76	947.76
2020-03-11	1,086.8101	1,086.8101
2020-03-10	1,164.77	1,164.77
2020-03-09	1,094.17	1,094.17
2020-03-06	1,216.9399	1,216.9399
2020-03-05	1,228.6801	1,228.6801
2020-03-04	1,273.92	1,273.92
2020-03-03	1,239.8101	1,239.8101
2020-03-02	1,262.7	1,262.7
2020-02-28	1,181.6	1,181.6
2020-02-27	1,225.71	1,225.71
2020-02-26	1,278.61	1,278.61
2020-02-25	1,294.88	1,294.88
2020-02-24	1,320.04	1,320.04
2020-02-21	1,340.84	1,340.84
2020-02-20	1,341.08	1,341.08
2020-02-19	1,336.6801	1,336.6801
2020-02-18	1,326.6899	1,326.6899
2020-02-14	1,323.64	1,323.64
2020-02-13	1,319.73	1,319.73
2020-02-12	1,309.97	1,309.97
2020-02-11	1,306.02	1,306.02
2020-02-10	1,294.5	1,294.5
2020-02-07	1,303.6	1,303.6
2020-02-06	1,297.77	1,297.77
2020-02-05	1,259.61	1,259.61
2020-02-04	1,192.95	1,192.95
2020-02-03	1,178.0699	1,178.0699
2020-01-31	1,172.97	1,172.97
2020-01-30	1,175.1	1,175.1
2020-01-29	1,171.3199	1,171.3199
2020-01-28	1,169.1899	1,169.1899
2020-01-27	1,172.27	1,172.27
2020-01-24	1,188.38	1,188.38
2020-01-23	1,180.47	1,180.47
2020-01-22	1,186.05	1,186.05
2020-01-21	1,186.24	1,186.24
2020-01-17	1,192.76	1,192.76
2020-01-16	1,182.54	1,182.54
2020-01-15	1,170.36	1,170.36
2020-01-14	1,178.6899	1,178.6899
2020-01-13	1,169.17	1,169.17
2020-01-10	1,162.21	1,162.21
2020-01-09	1,165.88	1,165.88
2020-01-08	1,152.72	1,152.72
2020-01-07	1,160.14	1,160.14
2020-01-06	1,160.59	1,160.59
2020-01-03	1,161.4399	1,161.4399
2020-01-02	1,155.22	1,155.22
2019-12-31	1,143.17	1,143.17
2019-12-30	1,140	1,140
2019-12-27	1,122.35	1,122.35
2019-12-26	1,123.65	1,123.65
2019-12-24	1,124.05	1,124.05
2019-12-23	1,129.97	1,129.97
2019-12-20	1,138.33	1,138.33
2019-12-19	1,141.6801	1,141.6801
2019-12-18	1,137.4301	1,137.4301
2019-12-17	1,141.08	1,141.08
2019-12-16	1,138.92	1,138.92
2019-12-13	1,137.33	1,137.33
2019-12-12	1,131.59	1,131.59
2019-12-11	1,125.11	1,125.11
2019-12-10	1,137	1,137
2019-12-09	1,131.6801	1,131.6801
2019-12-06	1,134.12	1,134.12
2019-12-05	1,120.24	1,120.24
2019-12-04	1,111	1,111
2019-12-03	1,107.25	1,107.25
2019-12-02	1,121.92	1,121.92
2019-11-29	1,135.55	1,135.55
2019-11-27	1,143.4301	1,143.4301
2019-11-26	1,134.9	1,134.9
2019-11-25	1,115	1,115
2019-11-22	1,111.96	1,111.96
2019-11-21	1,102.5	1,102.5
2019-11-20	1,124	1,124
2019-11-19	1,122.59	1,122.59
2019-11-18	1,125.89	1,125.89
2019-11-15	1,123.38	1,123.38
2019-11-14	1,129.87	1,129.87
2019-11-13	1,135.4301	1,135.4301
2019-11-12	1,143.13	1,143.13
2019-11-11	1,157.54	1,157.54
2019-11-08	1,165.42	1,165.42
2019-11-07	1,174.5	1,174.5
2019-11-06	1,178.58	1,178.58
2019-11-05	1,168.92	1,168.92
2019-11-04	1,170.25	1,170.25
2019-11-01	1,173.86	1,173.86
2019-10-31	1,171	1,171
2019-10-30	1,164.83	1,164.83
2019-10-29	1,118.6899	1,118.6899
2019-10-28	1,109.99	1,109.99
2019-10-25	1,110.77	1,110.77
2019-10-24	1,115.33	1,115.33
2019-10-23	1,135.53	1,135.53
2019-10-22	1,136.27	1,136.27
2019-10-21	1,153.05	1,153.05
2019-10-18	1,130.99	1,130.99
2019-10-17	1,127.86	1,127.86
2019-10-16	1,137.4399	1,137.4399
2019-10-15	1,145.33	1,145.33
2019-10-14	1,143.2	1,143.2
2019-10-11	1,144.98	1,144.98
2019-10-10	1,144.85	1,144.85
2019-10-09	1,146.67	1,146.67
2019-10-08	1,145.28	1,145.28
2019-10-07	1,169.65	1,169.65
2019-10-04	1,179.77	1,179.77
2019-10-03	1,163.65	1,163.65
2019-10-02	1,152.1801	1,152.1801
2019-10-01	1,172.21	1,172.21
2019-09-30	1,181.9	1,181.9
2019-09-27	1,185.34	1,185.34
2019-09-26	1,190.52	1,190.52
2019-09-25	1,193.74	1,193.74
2019-09-24	1,182.3	1,182.3
2019-09-23	1,187.87	1,187.87
2019-09-20	1,185.28	1,185.28
2019-09-19	1,187.23	1,187.23
2019-09-18	1,196.23	1,196.23
2019-09-17	1,177.91	1,177.91
2019-09-16	1,175.58	1,175.58
2019-09-13	1,164.84	1,164.84
2019-09-12	1,162.9399	1,162.9399
2019-09-11	1,162.3101	1,162.3101
2019-09-10	1,167.24	1,167.24
2019-09-09	1,168.61	1,168.61
2019-09-06	1,160.1801	1,160.1801
2019-09-05	1,152.89	1,152.89
2019-09-04	1,152.48	1,152.48
2019-09-03	1,149.73	1,149.73
2019-08-30	1,143.08	1,143.08
2019-08-29	1,141.51	1,141.51
2019-08-28	1,131.6899	1,131.6899
2019-08-27	1,126.34	1,126.34
2019-08-26	1,136.41	1,136.41
2019-08-23	1,124	1,124
2019-08-22	1,146.9399	1,146.9399
2019-08-21	1,137.33	1,137.33
2019-08-20	1,138.48	1,138.48
2019-08-19	1,147.3	1,147.3
2019-08-16	1,152.02	1,152.02
2019-08-15	1,129.22	1,129.22
2019-08-14	1,115.29	1,115.29
2019-08-13	1,148.0601	1,148.0601
2019-08-12	1,139.46	1,139.46
2019-08-09	1,144.63	1,144.63
2019-08-08	1,141.28	1,141.28
2019-08-07	1,115.8101	1,115.8101
2019-08-06	1,103.9	1,103.9
2019-08-05	1,091.25	1,091.25
2019-08-02	1,119.24	1,119.24
2019-08-01	1,119.96	1,119.96
2019-07-31	1,113.9301	1,113.9301
2019-07-30	1,110.1899	1,110.1899
2019-07-29	1,114.91	1,114.91
2019-07-26	1,121.24	1,121.24
2019-07-25	1,105.77	1,105.77
2019-07-24	1,097.33	1,097.33
2019-07-23	1,086.3199	1,086.3199
2019-07-22	1,080.02	1,080.02
2019-07-19	1,090.2	1,090.2
2019-07-18	1,095.3101	1,095.3101
2019-07-17	1,088.5	1,088.5
2019-07-16	1,100.5601	1,100.5601
2019-07-15	1,114.46	1,114.46
2019-07-12	1,113.76	1,113.76
2019-07-11	1,118.36	1,118.36
2019-07-10	1,121.62	1,121.62
2019-07-09	1,122.27	1,122.27
2019-07-08	1,105.35	1,105.35
2019-07-05	1,116.4	1,116.4
2019-07-03	1,108.1801	1,108.1801
2019-07-02	1,106.89	1,106.89
2019-07-01	1,104.47	1,104.47
2019-06-28	1,089.6	1,089.6
2019-06-27	1,071.16	1,071.16
2019-06-26	1,063.98	1,063.98
2019-06-25	1,076.89	1,076.89
2019-06-24	1,077.75	1,077.75
2019-06-21	1,080.26	1,080.26
2019-06-20	1,095.88	1,095.88
2019-06-19	1,086.86	1,086.86
2019-06-18	1,084.9301	1,084.9301
2019-06-17	1,077.75	1,077.75
2019-06-14	1,087.72	1,087.72
2019-06-13	1,081.3199	1,081.3199
2019-06-12	1,078.84	1,078.84
2019-06-11	1,080.9399	1,080.9399
2019-06-10	1,079.37	1,079.37
2019-06-07	1,090	1,090
2019-06-06	1,081.76	1,081.76
2019-06-05	1,090	1,090
2019-06-04	1,081.35	1,081.35
2019-06-03	1,073.01	1,073.01
2019-05-31	1,058.87	1,058.87
2019-05-30	1,055.39	1,055.39
2019-05-29	1,064.97	1,064.97
2019-05-28	1,049.79	1,049.79
2019-05-24	1,059.55	1,059.55
2019-05-23	1,064.59	1,064.59
2019-05-22	1,086.4	1,086.4
2019-05-21	1,074.6899	1,074.6899
2019-05-20	1,057.64	1,057.64
2019-05-17	1,060.99	1,060.99
2019-05-16	1,060.23	1,060.23
2019-05-15	1,047.17	1,047.17
2019-05-14	1,034.77	1,034.77
2019-05-13	1,034.36	1,034.36
2019-05-10	1,051.04	1,051.04
2019-05-09	1,043.85	1,043.85
2019-05-08	1,043.9301	1,043.9301
2019-05-07	1,052.47	1,052.47
2019-05-06	1,065.73	1,065.73
2019-05-03	1,061.55	1,061.55
2019-05-02	1,062.34	1,062.34
2019-05-01	1,061.03	1,061.03
2019-04-30	1,071.51	1,071.51
2019-04-29	1,057.14	1,057.14
2019-04-26	1,030.5699	1,030.5699
2019-04-25	1,029.4399	1,029.4399
2019-04-24	1,027.49	1,027.49
2019-04-23	1,027.1899	1,027.1899
2019-04-22	1,015.53	1,015.53
2019-04-18	1,014.82	1,014.82
2019-04-17	1,012.34	1,012.34
2019-04-16	1,013.67	1,013.67
2019-04-15	1,002.75	1,002.75
2019-04-12	1,001.15	1,001.15
2019-04-11	985.78	985.78
2019-04-10	979.66	979.66
2019-04-09	980.07	980.07
2019-04-08	980.47	980.47
2019-04-05	982.76	982.76
2019-04-04	983.34	983.34
2019-04-03	980	980
2019-04-02	978.74	978.74
2019-04-01	984.19	984.19
2019-03-29	996.24	996.24
2019-03-28	981.73	981.73
2019-03-27	980.22	980.22
2019-03-26	980.27	980.27
2019-03-25	985.72	985.72
2019-03-22	984.51	984.51
2019-03-21	990.36	990.36
2019-03-20	987.88	987.88
2019-03-19	991.16	991.16
2019-03-18	997.94	997.94
2019-03-15	1,008.78	1,008.78
2019-03-14	1,004.73	1,004.73
2019-03-13	989.23	989.23
2019-03-12	980.55	980.55
2019-03-11	968.8	968.8
2019-03-08	957.49	957.49
2019-03-07	960.51	960.51
2019-03-06	974.01	974.01
2019-03-05	991.64	991.64
2019-03-04	990.69	990.69
2019-03-01	1,006.28	1,006.28
2019-02-28	1,004.88	1,004.88
2019-02-27	1,002.05	1,002.05
2019-02-26	1,013.02	1,013.02
2019-02-25	1,002.42	1,002.42
2019-02-22	1,002	1,002
2019-02-21	1,010.4	1,010.4
2019-02-20	1,019.76	1,019.76
2019-02-19	1,016.87	1,016.87
2019-02-15	1,009.8	1,009.8
2019-02-14	1,010.38	1,010.38
2019-02-13	1,016.87	1,016.87
2019-02-12	1,031.77	1,031.77
2019-02-11	1,020.14	1,020.14
2019-02-08	1,018.01	1,018.01
2019-02-07	1,012.62	1,012.62
2019-02-06	1,018	1,018
2019-02-05	1,069.2	1,069.2
2019-02-04	1,065.5	1,065.5
2019-02-01	1,060.29	1,060.29
2019-01-31	1,053.51	1,053.51
2019-01-30	1,051.63	1,051.63
2019-01-29	1,031.46	1,031.46
2019-01-28	1,034.75	1,034.75
2019-01-25	1,038.74	1,038.74
2019-01-24	1,038.88	1,038.88
2019-01-23	1,040.33	1,040.33
2019-01-22	1,035	1,035
2019-01-18	1,068.2	1,068.2
2019-01-17	1,056.35	1,056.35
2019-01-16	1,055.3	1,055.3
2019-01-15	1,040.1	1,040.1
2019-01-14	1,030.0601	1,030.0601
2019-01-11	1,039.15	1,039.15
2019-01-10	1,041.48	1,041.48
2019-01-09	1,039.36	1,039.36
2019-01-08	1,040.42	1,040.42
2019-01-07	1,040.01	1,040.01
2019-01-04	1,029.3101	1,029.3101
2019-01-03	1,007.43	1,007.43
2019-01-02	1,022.24	1,022.24
2018-12-31	1,038.05	1,038.05
2018-12-28	1,014.92	1,014.92
2018-12-27	1,010.75	1,010.75
2018-12-26	996.92	996.92
2018-12-24	954.39	954.39
2018-12-21	974.65	974.65
2018-12-20	983.5	983.5
2018-12-19	1,009.98	1,009.98
2018-12-18	1,007.72	1,007.72
2018-12-17	1,027.66	1,027.66
2018-12-14	1,048.58	1,048.58
2018-12-13	1,061.1801	1,061.1801
2018-12-12	1,059	1,059
2018-12-11	1,061.33	1,061.33
2018-12-10	1,055.72	1,055.72
2018-12-07	1,048.23	1,048.23
2018-12-06	1,147.9301	1,147.9301
2018-12-04	1,136.46	1,136.46
2018-12-03	1,144.22	1,144.22
2018-11-30	1,144.14	1,144.14
2018-11-29	1,116.15	1,116.15
2018-11-28	1,120.11	1,120.11
2018-11-27	1,094.6	1,094.6
2018-11-26	1,114.9	1,114.9
2018-11-23	1,087.42	1,087.42
2018-11-21	1,085.79	1,085.79
2018-11-20	1,089.02	1,089.02
2018-11-19	1,113.85	1,113.85
2018-11-16	1,108.66	1,108.66
2018-11-15	1,099.75	1,099.75
2018-11-14	1,086.21	1,086.21
2018-11-13	1,103.9399	1,103.9399
2018-11-12	1,103.27	1,103.27
2018-11-09	1,121.99	1,121.99
2018-11-08	1,130.83	1,130.83
2018-11-07	1,127.21	1,127.21
2018-11-06	1,105.95	1,105.95
2018-11-05	1,098.75	1,098.75
2018-11-02	1,079.71	1,079.71
2018-11-01	1,066.85	1,066.85
2018-10-31	1,093.24	1,093.24
2018-10-30	1,074	1,074
2018-10-29	1,020	1,020
2018-10-26	1,076.4	1,076.4
2018-10-25	1,077.3199	1,077.3199
2018-10-24	1,081.29	1,081.29
2018-10-23	1,091.38	1,091.38
2018-10-22	1,098.65	1,098.65
2018-10-19	1,120.52	1,120.52
2018-10-18	1,123.88	1,123.88
2018-10-17	1,126.22	1,126.22
2018-10-16	1,128.71	1,128.71
2018-10-15	1,112.41	1,112.41
2018-10-12	1,131.2	1,131.2
2018-10-11	1,131.05	1,131.05
2018-10-10	1,159.05	1,159.05
2018-10-09	1,191.73	1,191.73
2018-10-08	1,184.02	1,184.02
2018-10-05	1,180.02	1,180.02
2018-10-04	1,183.87	1,183.87
2018-10-03	1,171	1,171
2018-10-02	1,177.7	1,177.7
2018-10-01	1,181.67	1,181.67
2018-09-28	1,188.49	1,188.49
2018-09-27	1,189.85	1,189.85
2018-09-26	1,193.09	1,193.09
2018-09-25	1,204.22	1,204.22
2018-09-24	1,202.3199	1,202.3199
2018-09-21	1,216.15	1,216.15
2018-09-20	1,215.11	1,215.11
2018-09-19	1,203.45	1,203.45
2018-09-18	1,218.38	1,218.38
2018-09-17	1,203.05	1,203.05
2018-09-14	1,202.55	1,202.55
2018-09-13	1,199.61	1,199.61
2018-09-12	1,186.78	1,186.78
2018-09-11	1,189.3199	1,189.3199
2018-09-10	1,190.1899	1,190.1899
2018-09-07	1,200.4399	1,200.4399
2018-09-06	1,208.52	1,208.52
2018-09-05	1,203.12	1,203.12
2018-09-04	1,199.91	1,199.91
2018-08-31	1,208.8	1,208.8
2018-08-30	1,198.4399	1,198.4399
2018-08-29	1,207.04	1,207.04
2018-08-28	1,211.37	1,211.37
2018-08-27	1,214.5	1,214.5
2018-08-24	1,217.8199	1,217.8199
2018-08-23	1,216.9301	1,216.9301
2018-08-22	1,213.7	1,213.7
2018-08-21	1,217.89	1,217.89
2018-08-20	1,211.4301	1,211.4301
2018-08-17	1,203.38	1,203.38
2018-08-16	1,200.5	1,200.5
2018-08-15	1,191.83	1,191.83
2018-08-14	1,184.5601	1,184.5601
2018-08-13	1,189.95	1,189.95
2018-08-10	1,185.74	1,185.74
2018-08-09	1,183.01	1,183.01
2018-08-08	1,176.87	1,176.87
2018-08-07	1,181.77	1,181.77
2018-08-06	1,180.9399	1,180.9399
2018-08-03	1,179	1,179
2018-08-02	1,178.91	1,178.91
2018-08-01	1,203.5601	1,203.5601
2018-07-31	1,170	1,170
2018-07-30	1,151.05	1,151.05
2018-07-27	1,150.2	1,150.2
2018-07-26	1,158.77	1,158.77
2018-07-25	1,147	1,147
2018-07-24	1,139.75	1,139.75
2018-07-23	1,142.9301	1,142.9301
2018-07-20	1,147.76	1,147.76
2018-07-19	1,140.3101	1,140.3101
2018-07-18	1,142.3	1,142.3
2018-07-17	1,132.47	1,132.47
2018-07-16	1,142.9301	1,142.9301
2018-07-13	1,129.5	1,129.5
2018-07-12	1,128.88	1,128.88
2018-07-11	1,126.42	1,126.42
2018-07-10	1,120.58	1,120.58
2018-07-09	1,122.41	1,122.41
2018-07-06	1,111.98	1,111.98
2018-07-05	1,094.15	1,094.15
2018-07-03	1,083.48	1,083.48
2018-07-02	1,083.61	1,083.61
2018-06-29	1,084.35	1,084.35
2018-06-28	1,086.71	1,086.71
2018-06-27	1,090.41	1,090.41
2018-06-26	1,101.79	1,101.79
2018-06-25	1,101.5	1,101.5
2018-06-22	1,114.6801	1,114.6801
2018-06-21	1,101.24	1,101.24
2018-06-20	1,100.03	1,100.03
2018-06-19	1,103.4399	1,103.4399
2018-06-18	1,103.3101	1,103.3101
2018-06-15	1,113	1,113
2018-06-14	1,099.9	1,099.9
2018-06-13	1,099.75	1,099.75
2018-06-12	1,108.71	1,108.71
2018-06-11	1,118.55	1,118.55
2018-06-08	1,117.59	1,117.59
2018-06-07	1,109.08	1,109.08
2018-06-06	1,109.91	1,109.91
2018-06-05	1,106.97	1,106.97
2018-06-04	1,103.1	1,103.1
2018-06-01	1,095.59	1,095.59
2018-05-31	1,097.08	1,097.08
2018-05-30	1,114.11	1,114.11
2018-05-29	1,111.05	1,111.05
2018-05-25	1,134.6801	1,134.6801
2018-05-24	1,141.38	1,141.38
2018-05-23	1,138.84	1,138.84
2018-05-22	1,148.96	1,148.96
2018-05-21	1,151.73	1,151.73
2018-05-18	1,135.39	1,135.39
2018-05-17	1,123.01	1,123.01
2018-05-16	1,130.1801	1,130.1801
2018-05-15	1,126.6801	1,126.6801
2018-05-14	1,131.6899	1,131.6899
2018-05-11	1,158	1,158
2018-05-10	1,153.15	1,153.15
2018-05-09	1,145.49	1,145.49
2018-05-08	1,134.83	1,134.83
2018-05-07	1,134.63	1,134.63
2018-05-04	1,124.25	1,124.25
2018-05-03	1,108.77	1,108.77
2018-05-02	1,133.03	1,133.03
2018-05-01	1,141.47	1,141.47
2018-04-30	1,130.04	1,130.04
2018-04-27	1,146.8	1,146.8
2018-04-26	1,146.01	1,146.01
2018-04-25	1,137.49	1,137.49
2018-04-24	1,156.75	1,156.75
2018-04-23	1,165.11	1,165.11
2018-04-20	1,153.08	1,153.08
2018-04-19	1,155.17	1,155.17
2018-04-18	1,150	1,150
2018-04-17	1,158	1,158
2018-04-16	1,150.53	1,150.53
2018-04-13	1,153.51	1,153.51
2018-04-12	1,153.83	1,153.83
2018-04-11	1,155	1,155
2018-04-10	1,156.67	1,156.67
2018-04-09	1,148.8101	1,148.8101
2018-04-06	1,148.16	1,148.16
2018-04-05	1,161.23	1,161.23
2018-04-04	1,155.42	1,155.42
2018-04-03	1,150.97	1,150.97
2018-04-02	1,159.6801	1,159.6801
2018-03-29	1,170.25	1,170.25
2018-03-28	1,154.6801	1,154.6801
2018-03-27	1,149.04	1,149.04
2018-03-26	1,153	1,153
2018-03-23	1,151.74	1,151.74
2018-03-22	1,155.6	1,155.6
2018-03-21	1,170.2	1,170.2
2018-03-20	1,182.13	1,182.13
2018-03-19	1,152.34	1,152.34
2018-03-16	1,159.3101	1,159.3101
2018-03-15	1,139.36	1,139.36
2018-03-14	1,142.27	1,142.27
2018-03-13	1,147.1801	1,147.1801
2018-03-12	1,139.61	1,139.61
2018-03-09	1,145	1,145
2018-03-08	1,135.73	1,135.73
2018-03-07	1,129.0699	1,129.0699
2018-03-06	1,138.6899	1,138.6899
2018-03-05	1,130.46	1,130.46
2018-03-02	1,116.3	1,116.3
2018-03-01	1,102.66	1,102.66
2018-02-28	1,112	1,112
2018-02-27	1,123.09	1,123.09
2018-02-26	1,128.24	1,128.24
2018-02-23	1,121.9	1,121.9
2018-02-22	1,107	1,107
2018-02-21	1,112.73	1,112.73
2018-02-20	1,108	1,108
2018-02-16	1,130.0601	1,130.0601
2018-02-15	1,132.9399	1,132.9399
2018-02-14	1,115.01	1,115.01
2018-02-13	1,097.52	1,097.52
2018-02-12	1,088.3199	1,088.3199
2018-02-09	1,084.97	1,084.97
2018-02-08	1,058.0601	1,058.0601
2018-02-07	1,103.92	1,103.92
2018-02-06	1,095	1,095
2018-02-05	1,087.1	1,087.1
2018-02-02	1,117.37	1,117.37
2018-02-01	1,148.51	1,148.51
2018-01-31	1,147.6899	1,147.6899
2018-01-30	1,138.67	1,138.67
2018-01-29	1,113.96	1,113.96
2018-01-26	1,116.9399	1,116.9399
2018-01-25	1,121.85	1,121.85
2018-01-24	1,116.76	1,116.76
2018-01-23	1,127.66	1,127.66
2018-01-22	1,121.51	1,121.51
2018-01-19	1,122	1,122
2018-01-18	1,106.92	1,106.92
2018-01-17	1,116.35	1,116.35
2018-01-16	1,126.71	1,126.71
2018-01-12	1,123.37	1,123.37
2018-01-11	1,105.17	1,105.17
2018-01-10	1,106.33	1,106.33
2018-01-09	1,122.66	1,122.66
2018-01-08	1,116.72	1,116.72
2018-01-05	1,117.33	1,117.33
2018-01-04	1,118.37	1,118.37
2018-01-03	1,119.72	1,119.72
2018-01-02	1,116.3101	1,116.3101
2017-12-29	1,139.13	1,139.13
2017-12-28	1,127	1,127
2017-12-27	1,133.54	1,133.54
2017-12-26	1,133.91	1,133.91
2017-12-22	1,126.6899	1,126.6899
2017-12-21	1,124.16	1,124.16
2017-12-20	1,131.13	1,131.13
2017-12-19	1,130.91	1,130.91
2017-12-18	1,133.47	1,133.47
2017-12-15	1,147.1	1,147.1
2017-12-14	1,120.4	1,120.4
2017-12-13	1,120.54	1,120.54
2017-12-12	1,121.6899	1,121.6899
2017-12-11	1,118.46	1,118.46
2017-12-08	1,110.9399	1,110.9399
2017-12-07	1,098.66	1,098.66
2017-12-06	1,103.4301	1,103.4301
2017-12-05	1,112.05	1,112.05
2017-12-04	1,112.46	1,112.46
2017-12-01	1,112.41	1,112.41
2017-11-30	1,106.9	1,106.9
2017-11-29	1,103.74	1,103.74
2017-11-28	1,091.48	1,091.48
2017-11-27	1,082.23	1,082.23
2017-11-24	1,076.14	1,076.14
2017-11-22	1,080.12	1,080.12
2017-11-21	1,084.74	1,084.74
2017-11-20	1,083.21	1,083.21
2017-11-17	1,069	1,069
2017-11-16	1,065.12	1,065.12
2017-11-15	1,088.42	1,088.42
2017-11-14	1,077.8199	1,077.8199
2017-11-13	1,071.76	1,071.76
2017-11-10	1,063.41	1,063.41
2017-11-09	1,076.52	1,076.52
2017-11-08	1,073.6	1,073.6
2017-11-07	1,082.48	1,082.48
2017-11-06	1,084.3199	1,084.3199
2017-11-03	1,073	1,073
2017-11-02	1,090.39	1,090.39
2017-11-01	1,080.0699	1,080.0699
2017-10-31	1,084.3	1,084.3
2017-10-30	1,097.02	1,097.02
2017-10-27	1,094.08	1,094.08
2017-10-26	1,090.61	1,090.61
2017-10-25	1,067.8101	1,067.8101
2017-10-24	1,063.5699	1,063.5699
2017-10-23	1,077.42	1,077.42
2017-10-20	1,078.23	1,078.23
2017-10-19	1,063.35	1,063.35
2017-10-18	1,061.92	1,061.92
2017-10-17	1,068.4399	1,068.4399
2017-10-16	1,073.25	1,073.25
2017-10-13	1,070.98	1,070.98
2017-10-12	1,069.79	1,069.79
2017-10-11	1,093.89	1,093.89
2017-10-10	1,090.7	1,090.7
2017-10-09	1,077.13	1,077.13
2017-10-06	1,076.53	1,076.53
2017-10-05	1,073.55	1,073.55
2017-10-04	1,078.16	1,078.16
2017-10-03	1,077.45	1,077.45
2017-10-02	1,079.74	1,079.74
2017-09-29	1,067.98	1,067.98
2017-09-28	1,070.55	1,070.55
2017-09-27	1,064.04	1,064.04
2017-09-26	1,045.13	1,045.13
2017-09-25	1,050.25	1,050.25
2017-09-22	1,056.15	1,056.15
2017-09-21	1,052.34	1,052.34
2017-09-20	1,052.8199	1,052.8199
2017-09-19	1,042.41	1,042.41
2017-09-18	1,053.26	1,053.26
2017-09-15	1,042.3	1,042.3
2017-09-14	1,036.73	1,036.73
2017-09-13	1,042.4301	1,042.4301
2017-09-12	1,048.46	1,048.46
2017-09-11	1,035.65	1,035.65
2017-09-08	1,028.89	1,028.89
2017-09-07	1,007.76	1,007.76
2017-09-06	1,028.5	1,028.5
2017-09-05	1,022.11	1,022.11
2017-09-01	1,043.47	1,043.47
2017-08-31	1,051.99	1,051.99
2017-08-30	1,042.14	1,042.14
2017-08-29	1,034.73	1,034.73
2017-08-28	1,040.24	1,040.24
2017-08-25	1,054.59	1,054.59
2017-08-24	1,044.6899	1,044.6899
2017-08-23	1,051.73	1,051.73
2017-08-22	1,049.71	1,049.71
2017-08-21	1,053.84	1,053.84
2017-08-18	1,048.38	1,048.38
2017-08-17	1,050.12	1,050.12
2017-08-16	1,060.12	1,060.12
2017-08-15	1,053.22	1,053.22
2017-08-14	1,050.1	1,050.1
2017-08-11	1,044.71	1,044.71
2017-08-10	1,050.89	1,050.89
2017-08-09	1,057.85	1,057.85
2017-08-08	1,053.12	1,053.12
2017-08-07	1,057.9	1,057.9
2017-08-04	1,058.22	1,058.22
2017-08-03	1,055.64	1,055.64
2017-08-02	1,069.8	1,069.8
2017-08-01	1,086.4399	1,086.4399
2017-07-31	1,071.51	1,071.51
2017-07-28	1,061.5601	1,061.5601
2017-07-27	1,032.89	1,032.89
2017-07-26	1,023.34	1,023.34
2017-07-25	1,027.14	1,027.14
2017-07-24	1,021.48	1,021.48
2017-07-21	1,023.6	1,023.6
2017-07-20	1,005.83	1,005.83
2017-07-19	989.41	989.41
2017-07-18	989.04	989.04
2017-07-17	982.04	982.04
2017-07-14	973.45	973.45
2017-07-13	978.67	978.67
2017-07-12	969	969
2017-07-11	970.58	970.58
2017-07-10	971.11	971.11
2017-07-07	982.53	982.53
2017-07-06	982.79	982.79
2017-07-05	983.28	983.28
2017-07-03	992.84	992.84
2017-06-30	975.86	975.86
2017-06-29	969.47	969.47
2017-06-28	967.62	967.62
2017-06-27	965.6	965.6
2017-06-26	962.01	962.01
2017-06-23	953.39	953.39
2017-06-22	952.38	952.38
2017-06-21	956.12	956.12
2017-06-20	962.59	962.59
2017-06-19	968.72	968.72
2017-06-16	982.66	982.66
2017-06-15	989.77	989.77
2017-06-14	992.04	992.04
2017-06-13	988.41	988.41
2017-06-12	990.25	990.25
2017-06-09	992.01	992.01
2017-06-08	986.63	986.63
2017-06-07	980.51	980.51
2017-06-06	980.75	980.75
2017-06-05	989.37	989.37
2017-06-02	989.38	989.38
2017-06-01	983.38	983.38
2017-05-31	977.25	977.25
2017-05-30	968.25	968.25
2017-05-26	967.57	967.57
2017-05-25	989.51	989.51
2017-05-24	978.67	978.67
2017-05-23	966.62	966.62
2017-05-22	956.51	956.51
2017-05-19	953.9	953.9
2017-05-18	956.92	956.92
2017-05-17	943.33	943.33
2017-05-16	944.6	944.6
2017-05-15	956.71	956.71
2017-05-12	947.11	947.11
2017-05-11	961.81	961.81
2017-05-10	957.96	957.96
2017-05-09	961.74	961.74
2017-05-08	963.48	963.48
2017-05-05	970.23	970.23
2017-05-04	968.82	968.82
2017-05-03	963.98	963.98
2017-05-02	964.97	964.97
2017-05-01	974.78	974.78
2017-04-28	969.6	969.6
2017-04-27	984.29	984.29
2017-04-26	978.01	978.01
2017-04-25	980.32	980.32
2017-04-24	974.08	974.08
2017-04-21	969.28	969.28
2017-04-20	967.28	967.28
2017-04-19	965.89	965.89
2017-04-18	968.16	968.16
2017-04-17	970	970
2017-04-13	961.82	961.82
2017-04-12	966.68	966.68
2017-04-11	968.34	968.34
2017-04-10	976.8	976.8
2017-04-07	974.3	974.3
2017-04-06	970.12	970.12
2017-04-05	972.11	972.11
2017-04-04	987.93	987.93
2017-04-03	972.12	972.12
2017-03-31	975.86	975.86
2017-03-30	969.48	969.48
2017-03-29	964	964
2017-03-28	960.07	960.07
2017-03-27	954.65	954.65
2017-03-24	949.16	949.16
2017-03-23	953.91	953.91
2017-03-22	953.02	953.02
2017-03-21	962.19	962.19
2017-03-20	969.12	969.12
2017-03-17	980.17	980.17
2017-03-16	980.62	980.62
2017-03-15	975.17	975.17
2017-03-14	981.04	981.04
2017-03-13	979.59	979.59
2017-03-10	975.96	975.96
2017-03-09	977.46	977.46
2017-03-08	977.5	977.5
2017-03-07	980.05	980.05
2017-03-06	986.03	986.03
2017-03-03	984.58	984.58
2017-03-02	980.5	980.5
2017-03-01	982.76	982.76
2017-02-28	979.73	979.73
2017-02-27	975.57	975.57
2017-02-24	976.98	976.98
2017-02-23	986.73	986.73
2017-02-22	973.07	973.07
2017-02-21	981.23	981.23
2017-02-17	964.71	964.71
2017-02-16	959.53	959.53
2017-02-15	955.85	955.85
2017-02-14	949.78	949.78
2017-02-13	949.32	949.32
2017-02-10	943.51	943.51
2017-02-09	942.92	942.92
2017-02-08	911.98	911.98
2017-02-07	922.03	922.03
2017-02-06	921.85	921.85
2017-02-03	927.62	927.62
2017-02-02	925.63	925.63
2017-02-01	922.89	922.89
2017-01-31	925	925
2017-01-30	915.93	915.93
2017-01-27	922.39	922.39
2017-01-26	930.9	930.9
2017-01-25	929.75	929.75
2017-01-24	918.2	918.2
2017-01-23	901.99	901.99
2017-01-20	895.5	895.5
2017-01-19	895.61	895.61
2017-01-18	896.28	896.28
2017-01-17	891.25	891.25
2017-01-13	894.57	894.57
2017-01-12	895.52	895.52
2017-01-11	900.82	900.82
2017-01-10	896.67	896.67
2017-01-09	901	901
2017-01-06	918.02	918.02
2017-01-05	917	917
2017-01-04	914.89	914.89
2017-01-03	912.67	912.67
2016-12-30	904.5	904.5
2016-12-29	903.58	903.58
2016-12-28	905.91	905.91
2016-12-27	907.61	907.61
2016-12-23	904.03	904.03
2016-12-22	909.39	909.39
2016-12-21	904.75	904.75
2016-12-20	902.98	902.98
2016-12-19	896.34	896.34
2016-12-16	885.64	885.64
2016-12-15	880.78	880.78
2016-12-14	875.18	875.18
2016-12-13	883.84	883.84
2016-12-12	888.88	888.88
2016-12-09	885	885
2016-12-08	882.7	882.7
2016-12-07	884.23	884.23
2016-12-06	880.65	880.65
2016-12-05	879.92	879.92
2016-12-02	877.12	877.12
2016-12-01	881	881
2016-11-30	898.34	898.34
2016-11-29	906.04	906.04
2016-11-28	901.51	901.51
2016-11-25	914.99	914.99
2016-11-23	903.16	903.16
2016-11-22	897.4	897.4
2016-11-21	909.34	909.34
2016-11-18	882.92	882.92
2016-11-17	873.93	873.93
2016-11-16	880.03	880.03
2016-11-15	877.64	877.64
2016-11-14	876.98	876.98
2016-11-11	865.96	865.96
2016-11-10	863.44	863.44
2016-11-09	866.33	866.33
2016-11-08	856.07	856.07
2016-11-07	841.07	841.07
2016-11-04	825.07	825.07
2016-11-03	833.66	833.66
2016-11-02	844.35	844.35
2016-11-01	864.7	864.7
2016-10-31	877.43	877.43
2016-10-28	880.37	880.37
2016-10-27	879.19	879.19
2016-10-26	889.49	889.49
2016-10-25	888.05	888.05
2016-10-24	887.23	887.23
2016-10-21	895.61	895.61
2016-10-20	897.19	897.19
2016-10-19	901.89	901.89
2016-10-18	911.44	911.44
2016-10-17	921.54	921.54
2016-10-14	925.85	925.85
2016-10-13	920.86	920.86
2016-10-12	926.74	926.74
2016-10-11	919.15	919.15
2016-10-10	924.16	924.16
2016-10-07	918.2	918.2
2016-10-06	917.48	917.48
2016-10-05	927.15	927.15
2016-10-04	925.92	925.92
2016-10-03	930.97	930.97
2016-09-30	928.77	928.77
2016-09-29	915.74	915.74
2016-09-28	928.29	928.29
2016-09-27	918.85	918.85
2016-09-26	911.04	911.04
2016-09-23	921.83	921.83
2016-09-22	931.31	931.31
2016-09-21	930.99	930.99
2016-09-20	927.63	927.63
2016-09-19	924.89	924.89
2016-09-16	915.41	915.41
2016-09-15	919.52	919.52
2016-09-14	913.8	913.8
2016-09-13	927.57	927.57
2016-09-12	944.67	944.67
2016-09-09	921.29	921.29
2016-09-08	935.93	935.93
2016-09-07	952.49	952.49
2016-09-06	954.62	954.62
2016-09-02	942.35	942.35
2016-09-01	929.54	929.54
2016-08-31	931.11	931.11
2016-08-30	928.4	928.4
2016-08-29	931.95	931.95
2016-08-26	931.99	931.99
2016-08-25	935.31	935.31
2016-08-24	932.49	932.49
2016-08-23	930.65	930.65
2016-08-22	929.16	929.16
2016-08-19	927.59	927.59
2016-08-18	928.26	928.26
2016-08-17	919.2	919.2
2016-08-16	917.06	917.06
2016-08-15	930.41	930.41
2016-08-12	923.98	923.98
2016-08-11	927.4	927.4
2016-08-10	926.41	926.41
2016-08-09	939.98	939.98
2016-08-08	933.43	933.43
2016-08-05	931.62	931.62
2016-08-04	919.09	919.09
2016-08-03	921.7	921.7
2016-08-02	947	947
2016-08-01	951.26	951.26
2016-07-29	948.75	948.75
2016-07-28	955.19	955.19
2016-07-27	940.87	940.87
2016-07-26	945.01	945.01
2016-07-25	949.41	949.41
2016-07-22	952.96	952.96
2016-07-21	938.01	938.01
2016-07-20	932.01	932.01
2016-07-19	932.06	932.06
2016-07-18	942.34	942.34
2016-07-15	943.76	943.76
2016-07-14	943.86	943.86
2016-07-13	939.45	939.45
2016-07-12	934.11	934.11
2016-07-11	939.58	939.58
2016-07-08	947.53	947.53
2016-07-07	932.3	932.3
2016-07-06	926.97	926.97
2016-07-05	933.9	933.9