Jump to content

Data:Mandatum/trading.json

From Insurer Brain
Revision as of 14:40, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 688 daily rows 2023-10-02..2026-07-03; snapshot 2026-07-05T06:32:32Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Mandatum"
ticker"MANTA.HE"
currency"EUR"
generated_at"2026-07-05T06:32:32Z"
snapshot
as_of"2026-07-05T06:32:32Z"
price5.53
previous_close5.51
open5.515
day_high5.545
day_low5.495
volume574162
market_cap2782761216
pe_trailing29.105265
pe_forward17.281252
price_to_book1.970777
dividend_yield15.37
beta0.009
fifty_two_week_high7.465
fifty_two_week_low5.36
exchange"HEL"
analyst
target_mean5.73333
target_median5.6
target_high7
target_low5
num_analysts6
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2023-10-02"
end"2026-07-03"
count688
series
"2026-07-03"
5.53
5.53
"2026-07-02"
5.51
5.51
"2026-07-01"
5.445
5.445
"2026-06-30"
5.49
5.49
"2026-06-29"
5.425
5.425
"2026-06-26"
5.41
5.41
"2026-06-25"
5.4
5.4
"2026-06-24"
5.42
5.42
"2026-06-23"
5.505
5.505
"2026-06-22"
5.495
5.495
"2026-06-18"
5.455
5.455
"2026-06-17"
5.495
5.495
"2026-06-16"
5.475
5.475
"2026-06-15"
5.495
5.495
"2026-06-12"
5.485
5.485
"2026-06-11"
5.39
5.39
"2026-06-10"
5.485
5.485
"2026-06-09"
5.41
5.41
"2026-06-08"
5.48
5.48
"2026-06-05"
5.475
5.475
"2026-06-04"
5.505
5.505
"2026-06-03"
5.535
5.535
"2026-06-02"
5.59
5.59
"2026-06-01"
5.615
5.615
"2026-05-29"
5.71
5.71
"2026-05-28"
5.735
5.735
"2026-05-27"
5.82
5.82
"2026-05-26"
5.795
5.795
"2026-05-25"
5.855
5.855
"2026-05-22"
5.77
5.77
"2026-05-21"
5.845
5.845
"2026-05-20"
5.775
5.775
"2026-05-19"
5.705
5.705
"2026-05-18"
5.64
5.64
"2026-05-15"
5.69
5.69
"2026-05-13"
5.685
5.685
"2026-05-12"
6.52
5.67
"2026-05-11"
6.535
5.683
"2026-05-08"
6.53
5.6787
"2026-05-07"
6.555
5.7004
"2026-05-06"
6.69
5.8178
"2026-05-05"
6.67
5.8004
"2026-05-04"
6.58
5.7222
"2026-04-30"
6.81
5.9222
"2026-04-29"
6.825
5.9352
"2026-04-28"
6.89
5.9918
"2026-04-27"
6.93
6.0265
"2026-04-24"
7.035
6.1179
"2026-04-23"
7.19
6.2527
"2026-04-22"
7.145
6.2135
"2026-04-21"
7.235
6.2918
"2026-04-20"
7.27
6.3222
"2026-04-17"
7.275
6.3266
"2026-04-16"
7.41
6.444
"2026-04-15"
7.41
6.444
"2026-04-14"
7.405
6.4396
"2026-04-13"
7.39
6.4266
"2026-04-10"
7.315
6.3614
"2026-04-09"
7.35
6.3918
"2026-04-08"
7.345
6.3874
"2026-04-07"
7.075
6.1526
"2026-04-02"
7.108
6.1813
"2026-04-01"
7.076
6.1535
"2026-03-31"
6.882
5.9848
"2026-03-30"
6.78
5.8961
"2026-03-27"
6.712
5.837
"2026-03-26"
6.764
5.8822
"2026-03-25"
6.772
5.8891
"2026-03-24"
6.668
5.7987
"2026-03-23"
6.7
5.8265
"2026-03-20"
6.654
5.7865
"2026-03-19"
6.762
5.8805
"2026-03-18"
6.86
5.9657
"2026-03-17"
6.82
5.9309
"2026-03-16"
6.724
5.8474
"2026-03-13"
6.658
5.79
"2026-03-12"
6.662
5.7935
"2026-03-11"
6.708
5.8335
"2026-03-10"
6.792
5.9065
"2026-03-09"
6.614
5.7517
"2026-03-06"
6.712
5.837
"2026-03-05"
6.708
5.8335
"2026-03-04"
6.816
5.9274
"2026-03-03"
6.67
5.8004
"2026-03-02"
6.9
6.0005
"2026-02-27"
6.832
5.9413
"2026-02-26"
6.784
5.8996
"2026-02-25"
6.806
5.9187
"2026-02-24"
6.646
5.7796
"2026-02-23"
7.31
6.357
"2026-02-20"
7.366
6.4057
"2026-02-19"
7.226
6.284
"2026-02-18"
7.292
6.3414
"2026-02-17"
7.198
6.2596
"2026-02-16"
7.186
6.2492
"2026-02-13"
7.208
6.2683
"2026-02-12"
6.818
5.9292
"2026-02-11"
6.928
6.0248
"2026-02-10"
6.958
6.0509
"2026-02-09"
6.974
6.0648
"2026-02-06"
6.936
6.0318
"2026-02-05"
6.854
5.9605
"2026-02-04"
6.92
6.0179
"2026-02-03"
6.934
6.03
"2026-02-02"
6.962
6.0544
"2026-01-30"
6.88
5.9831
"2026-01-29"
6.862
5.9674
"2026-01-28"
6.832
5.9413
"2026-01-27"
6.816
5.9274
"2026-01-26"
6.788
5.9031
"2026-01-23"
6.746
5.8665
"2026-01-22"
6.822
5.9326
"2026-01-21"
6.722
5.8457
"2026-01-20"
6.636
5.7709
"2026-01-19"
6.718
5.8422
"2026-01-16"
6.776
5.8926
"2026-01-15"
7.206
6.2666
"2026-01-14"
7.05
6.1309
"2026-01-13"
7.018
6.1031
"2026-01-12"
6.94
6.0352
"2026-01-09"
6.97
6.0613
"2026-01-08"
6.992
6.0805
"2026-01-07"
6.974
6.0648
"2026-01-05"
7.008
6.0944
"2026-01-02"
6.922
6.0196
"2025-12-30"
6.884
5.9865
"2025-12-29"
6.824
5.9344
"2025-12-23"
6.79
5.9048
"2025-12-22"
6.78
5.8961
"2025-12-19"
6.716
5.8404
"2025-12-18"
6.708
5.8335
"2025-12-17"
6.612
5.75
"2025-12-16"
6.62
5.757
"2025-12-15"
6.554
5.6996
"2025-12-12"
6.516
5.6665
"2025-12-11"
6.56
5.7048
"2025-12-10"
6.604
5.743
"2025-12-09"
6.59
5.7309
"2025-12-08"
6.532
5.6804
"2025-12-05"
6.534
5.6822
"2025-12-04"
6.554
5.6996
"2025-12-03"
6.43
5.5917
"2025-12-02"
6.41
5.5743
"2025-12-01"
6.452
5.6109
"2025-11-28"
6.484
5.6387
"2025-11-27"
6.52
5.67
"2025-11-26"
6.522
5.6717
"2025-11-25"
6.478
5.6335
"2025-11-24"
6.412
5.5761
"2025-11-21"
6.308
5.4856
"2025-11-20"
6.388
5.5552
"2025-11-19"
6.302
5.4804
"2025-11-18"
6.268
5.4509
"2025-11-17"
6.36
5.5309
"2025-11-14"
6.442
5.6022
"2025-11-13"
6.53
5.6787
"2025-11-12"
6.44
5.6004
"2025-11-11"
6.412
5.5761
"2025-11-10"
6.056
5.2665
"2025-11-07"
6.048
5.2595
"2025-11-06"
6.03
5.2439
"2025-11-05"
6.046
5.2578
"2025-11-04"
6.07
5.2787
"2025-11-03"
6.324
5.4996
"2025-10-31"
6.222
5.4108
"2025-10-30"
6.194
5.3865
"2025-10-29"
6.186
5.3795
"2025-10-28"
6.15
5.3482
"2025-10-27"
6.12
5.3221
"2025-10-24"
6.07
5.2787
"2025-10-23"
6.028
5.2421
"2025-10-22"
5.926
5.1534
"2025-10-21"
5.922
5.15
"2025-10-20"
5.88
5.1134
"2025-10-17"
5.818
5.0595
"2025-10-16"
5.922
5.15
"2025-10-15"
5.902
5.1326
"2025-10-14"
5.938
5.1639
"2025-10-13"
5.88
5.1134
"2025-10-10"
5.894
5.1256
"2025-10-09"
5.866
5.1013
"2025-10-08"
5.776
5.023
"2025-10-07"
5.818
5.0595
"2025-10-06"
5.742
4.9934
"2025-10-03"
5.716
4.9708
"2025-10-02"
5.73
4.983
"2025-10-01"
5.706
4.9621
"2025-09-30"
5.708
4.9639
"2025-09-29"
5.686
4.9447
"2025-09-26"
5.654
4.9169
"2025-09-25"
5.624
4.8908
"2025-09-24"
5.672
4.9326
"2025-09-23"
5.728
4.9813
"2025-09-22"
5.748
4.9986
"2025-09-19"
5.774
5.0213
"2025-09-18"
5.852
5.0891
"2025-09-17"
5.874
5.1082
"2025-09-16"
5.876
5.11
"2025-09-15"
5.996
5.2143
"2025-09-12"
5.95
5.1743
"2025-09-11"
5.95
5.1743
"2025-09-10"
5.974
5.1952
"2025-09-09"
5.914
5.143
"2025-09-08"
5.93
5.1569
"2025-09-05"
5.826
5.0665
"2025-09-04"
5.802
5.0456
"2025-09-03"
5.804
5.0473
"2025-09-02"
5.776
5.023
"2025-09-01"
5.874
5.1082
"2025-08-29"
5.874
5.1082
"2025-08-28"
5.882
5.1152
"2025-08-27"
5.946
5.1708
"2025-08-26"
6.06
5.27
"2025-08-25"
6.07
5.2787
"2025-08-22"
6.028
5.2421
"2025-08-21"
5.978
5.1987
"2025-08-20"
5.956
5.1795
"2025-08-19"
5.91
5.1395
"2025-08-18"
5.884
5.1169
"2025-08-15"
5.92
5.1482
"2025-08-14"
5.88
5.1134
"2025-08-13"
6.024
5.2387
"2025-08-12"
6.092
5.2978
"2025-08-11"
6.136
5.3361
"2025-08-08"
6.164
5.3604
"2025-08-07"
6.148
5.3465
"2025-08-06"
6.064
5.2734
"2025-08-05"
6.014
5.23
"2025-08-04"
6.022
5.2369
"2025-08-01"
5.932
5.1587
"2025-07-31"
5.958
5.1813
"2025-07-30"
5.946
5.1708
"2025-07-29"
5.75
5.0004
"2025-07-28"
5.998
5.2161
"2025-07-25"
6.018
5.2334
"2025-07-24"
6.03
5.2439
"2025-07-23"
5.938
5.1639
"2025-07-22"
5.852
5.0891
"2025-07-21"
5.886
5.1187
"2025-07-18"
5.898
5.1291
"2025-07-17"
5.796
5.0404
"2025-07-16"
5.73
4.983
"2025-07-15"
5.696
4.9534
"2025-07-14"
5.726
4.9795
"2025-07-11"
5.678
4.9378
"2025-07-10"
5.642
4.9065
"2025-07-09"
5.648
4.9117
"2025-07-08"
5.6
4.8699
"2025-07-07"
5.63
4.896
"2025-07-04"
5.63
4.896
"2025-07-03"
5.654
4.9169
"2025-07-02"
5.684
4.943
"2025-07-01"
5.512
4.7934
"2025-06-30"
5.544
4.8212
"2025-06-27"
5.536
4.8143
"2025-06-26"
5.478
4.7638
"2025-06-25"
5.486
4.7708
"2025-06-24"
5.432
4.7238
"2025-06-23"
5.4
4.696
"2025-06-19"
5.47
4.7569
"2025-06-18"
5.678
4.9378
"2025-06-17"
5.58
4.8525
"2025-06-16"
5.596
4.8665
"2025-06-13"
5.524
4.8038
"2025-06-12"
5.662
4.9239
"2025-06-11"
5.648
4.9117
"2025-06-10"
5.448
4.7378
"2025-06-09"
5.506
4.7882
"2025-06-06"
5.516
4.7969
"2025-06-05"
5.506
4.7882
"2025-06-04"
5.486
4.7708
"2025-06-03"
5.19
4.5134
"2025-06-02"
5.246
4.5621
"2025-05-30"
5.174
4.4995
"2025-05-28"
5.1
4.4351
"2025-05-27"
5.15
4.4786
"2025-05-26"
5.164
4.4908
"2025-05-23"
5.094
4.4299
"2025-05-22"
5.12
4.4525
"2025-05-21"
5.202
4.5238
"2025-05-20"
5.192
4.5151
"2025-05-19"
5.232
4.5499
"2025-05-16"
5.282
4.5934
"2025-05-15"
5.906
4.5621
"2025-05-14"
5.882
4.5436
"2025-05-13"
5.884
4.5451
"2025-05-12"
5.896
4.5544
"2025-05-09"
5.942
4.5899
"2025-05-08"
6.086
4.7011
"2025-05-07"
6.13
4.7351
"2025-05-06"
6.124
4.7305
"2025-05-05"
6.14
4.7428
"2025-05-02"
6.13
4.7351
"2025-04-30"
6.214
4.8
"2025-04-29"
6.142
4.7444
"2025-04-28"
6.15
4.7506
"2025-04-25"
6.172
4.7676
"2025-04-24"
6.128
4.7336
"2025-04-23"
6.126
4.732
"2025-04-22"
6.036
4.6625
"2025-04-17"
5.99
4.627
"2025-04-16"
5.964
4.6069
"2025-04-15"
5.988
4.6254
"2025-04-14"
5.848
4.5173
"2025-04-11"
5.72
4.4184
"2025-04-10"
5.606
4.3304
"2025-04-09"
5.304
4.0971
"2025-04-08"
5.418
4.1851
"2025-04-07"
5.196
4.0136
"2025-04-04"
5.36
4.1403
"2025-04-03"
5.572
4.3041
"2025-04-02"
5.636
4.3535
"2025-04-01"
5.67
4.3798
"2025-03-31"
5.592
4.3195
"2025-03-28"
5.616
4.3381
"2025-03-27"
5.684
4.3906
"2025-03-26"
5.738
4.4323
"2025-03-25"
5.756
4.4462
"2025-03-24"
5.654
4.3674
"2025-03-21"
5.724
4.4215
"2025-03-20"
5.764
4.4524
"2025-03-19"
5.76
4.4493
"2025-03-18"
5.69
4.3952
"2025-03-17"
5.628
4.3473
"2025-03-14"
5.53
4.2716
"2025-03-13"
5.44
4.2021
"2025-03-12"
5.498
4.2469
"2025-03-11"
5.436
4.199
"2025-03-10"
5.428
4.1929
"2025-03-07"
5.482
4.2346
"2025-03-06"
5.52
4.2639
"2025-03-05"
5.512
4.2577
"2025-03-04"
5.446
4.2068
"2025-03-03"
5.522
4.2655
"2025-02-28"
5.46
4.2176
"2025-02-27"
5.43
4.1944
"2025-02-26"
5.47
4.2253
"2025-02-25"
5.41
4.179
"2025-02-24"
5.38
4.1558
"2025-02-21"
5.446
4.2068
"2025-02-20"
5.412
4.1805
"2025-02-19"
5.422
4.1882
"2025-02-18"
5.388
4.162
"2025-02-17"
5.368
4.1465
"2025-02-14"
5.222
4.0337
"2025-02-13"
5.28
4.0785
"2025-02-12"
4.853
3.7487
"2025-02-11"
4.876
3.7665
"2025-02-10"
4.857
3.7518
"2025-02-07"
4.83
3.7309
"2025-02-06"
4.867
3.7595
"2025-02-05"
4.752
3.6707
"2025-02-04"
4.72
3.646
"2025-02-03"
4.72
3.646
"2025-01-31"
4.763
3.6792
"2025-01-30"
4.674
3.6104
"2025-01-29"
4.678
3.6135
"2025-01-28"
4.65
3.5919
"2025-01-27"
4.661
3.6004
"2025-01-24"
4.643
3.5865
"2025-01-23"
4.626
3.5734
"2025-01-22"
4.674
3.6104
"2025-01-21"
4.589
3.5448
"2025-01-20"
4.514
3.4868
"2025-01-17"
4.519
3.4907
"2025-01-16"
4.517
3.4892
"2025-01-15"
4.53
3.4992
"2025-01-14"
4.471
3.4536
"2025-01-13"
4.414
3.4096
"2025-01-10"
4.418
3.4127
"2025-01-09"
4.427
3.4196
"2025-01-08"
4.402
3.4003
"2025-01-07"
4.517
3.4892
"2025-01-03"
4.512
3.4853
"2025-01-02"
4.492
3.4698
"2024-12-30"
4.48
3.4606
"2024-12-27"
4.443
3.432
"2024-12-23"
4.364
3.371
"2024-12-20"
4.318
3.3354
"2024-12-19"
4.316
3.3339
"2024-12-18"
4.325
3.3408
"2024-12-17"
4.313
3.3316
"2024-12-16"
4.381
3.3841
"2024-12-13"
4.446
3.4343
"2024-12-12"
4.396
3.3957
"2024-12-11"
4.338
3.3509
"2024-12-10"
4.33
3.3447
"2024-12-09"
4.375
3.3795
"2024-12-05"
4.361
3.3687
"2024-12-04"
4.37
3.3756
"2024-12-03"
4.315
3.3331
"2024-12-02"
4.263
3.293
"2024-11-29"
4.26
3.2906
"2024-11-28"
4.247
3.2806
"2024-11-27"
4.201
3.2451
"2024-11-26"
4.178
3.2273
"2024-11-25"
4.224
3.2628
"2024-11-22"
4.217
3.2574
"2024-11-21"
4.222
3.2613
"2024-11-20"
4.19
3.2366
"2024-11-19"
4.177
3.2265
"2024-11-18"
4.188
3.235
"2024-11-15"
4.188
3.235
"2024-11-14"
4.231
3.2682
"2024-11-13"
4.255
3.2868
"2024-11-12"
4.158
3.2118
"2024-11-11"
4.196
3.2412
"2024-11-08"
4.228
3.2659
"2024-11-07"
4.236
3.2721
"2024-11-06"
4.211
3.2528
"2024-11-05"
4.252
3.2845
"2024-11-04"
4.237
3.2729
"2024-11-01"
4.262
3.2922
"2024-10-31"
4.244
3.2783
"2024-10-30"
4.271
3.2991
"2024-10-29"
4.338
3.3509
"2024-10-28"
4.355
3.364
"2024-10-25"
4.341
3.3532
"2024-10-24"
4.381
3.3841
"2024-10-23"
4.378
3.3818
"2024-10-22"
4.438
3.4281
"2024-10-21"
4.409
3.4057
"2024-10-18"
4.312
3.3308
"2024-10-17"
4.286
3.3107
"2024-10-16"
4.282
3.3076
"2024-10-15"
4.333
3.347
"2024-10-14"
4.303
3.3239
"2024-10-11"
4.371
3.3764
"2024-10-10"
4.363
3.3702
"2024-10-09"
4.351
3.3609
"2024-10-08"
4.362
3.3694
"2024-10-07"
4.426
3.4189
"2024-10-04"
4.41
3.4065
"2024-10-03"
4.369
3.3748
"2024-10-02"
4.403
3.4011
"2024-10-01"
4.415
3.4104
"2024-09-30"
4.445
3.4335
"2024-09-27"
4.463
3.4474
"2024-09-26"
4.417
3.4119
"2024-09-25"
4.375
3.3795
"2024-09-24"
4.394
3.3941
"2024-09-23"
4.345
3.3563
"2024-09-20"
4.243
3.2775
"2024-09-19"
4.269
3.2976
"2024-09-18"
4.263
3.293
"2024-09-17"
4.243
3.2775
"2024-09-16"
4.26
3.2906
"2024-09-13"
4.275
3.3022
"2024-09-12"
4.29
3.3138
"2024-09-11"
4.301
3.3223
"2024-09-10"
4.272
3.2999
"2024-09-09"
4.267
3.296
"2024-09-06"
4.216
3.2566
"2024-09-05"
4.233
3.2698
"2024-09-04"
4.258
3.2891
"2024-09-03"
4.281
3.3069
"2024-09-02"
4.315
3.3331
"2024-08-30"
4.281
3.3069
"2024-08-29"
4.299
3.3208
"2024-08-28"
4.3
3.3215
"2024-08-27"
4.282
3.3076
"2024-08-26"
4.308
3.3277
"2024-08-23"
4.325
3.3408
"2024-08-22"
4.31
3.3293
"2024-08-21"
4.3
3.3215
"2024-08-20"
4.285
3.3099
"2024-08-19"
4.316
3.3339
"2024-08-16"
4.27
3.2984
"2024-08-15"
4.33
3.3447
"2024-08-14"
4.367
3.3733
"2024-08-13"
4.404
3.4019
"2024-08-12"
4.22
3.2597
"2024-08-09"
4.22
3.2597
"2024-08-08"
4.165
3.2173
"2024-08-07"
4.168
3.2196
"2024-08-06"
4.096
3.164
"2024-08-05"
4.03
3.113
"2024-08-02"
4.152
3.2072
"2024-08-01"
4.226
3.2644
"2024-07-31"
4.281
3.3069
"2024-07-30"
4.281
3.3069
"2024-07-29"
4.244
3.2783
"2024-07-26"
4.258
3.2891
"2024-07-25"
4.195
3.2404
"2024-07-24"
4.16
3.2134
"2024-07-23"
4.167
3.2188
"2024-07-22"
4.177
3.2265
"2024-07-19"
4.133
3.1925
"2024-07-18"
4.146
3.2026
"2024-07-17"
4.101
3.1678
"2024-07-16"
4.084
3.1547
"2024-07-15"
4.095
3.1632
"2024-07-12"
4.103
3.1694
"2024-07-11"
4.094
3.1624
"2024-07-10"
4.07
3.1439
"2024-07-09"
4.055
3.1323
"2024-07-08"
4.127
3.1879
"2024-07-05"
4.136
3.1949
"2024-07-04"
4.153
3.208
"2024-07-03"
4.173
3.2234
"2024-07-02"
4.185
3.2327
"2024-07-01"
4.227
3.2651
"2024-06-28"
4.178
3.2273
"2024-06-27"
4.222
3.2613
"2024-06-26"
4.208
3.2505
"2024-06-25"
4.229
3.2667
"2024-06-24"
4.297
3.3192
"2024-06-20"
4.279
3.3053
"2024-06-19"
4.175
3.225
"2024-06-18"
4.164
3.2165
"2024-06-17"
4.146
3.2026
"2024-06-14"
4.154
3.2088
"2024-06-13"
4.219
3.259
"2024-06-12"
4.22
3.2597
"2024-06-11"
4.239
3.2744
"2024-06-10"
4.28
3.3061
"2024-06-07"
4.2
3.2443
"2024-06-06"
4.172
3.2227
"2024-06-05"
4.172
3.2227
"2024-06-04"
4.061
3.1369
"2024-06-03"
4.122
3.184
"2024-05-31"
4.133
3.1925
"2024-05-30"
3.995
3.0859
"2024-05-29"
4.022
3.1068
"2024-05-28"
4.053
3.1307
"2024-05-27"
4.05
3.1284
"2024-05-24"
4.064
3.1392
"2024-05-23"
4.098
3.1655
"2024-05-22"
4.133
3.1925
"2024-05-21"
4.11
3.1748
"2024-05-20"
4.152
3.2072
"2024-05-17"
4.106
3.1717
"2024-05-16"
4.181
3.2296
"2024-05-15"
4.499
3.2203
"2024-05-14"
4.382
3.1366
"2024-05-13"
4.496
3.2182
"2024-05-10"
4.485
3.2103
"2024-05-08"
4.362
3.1223
"2024-05-07"
4.61
3.2998
"2024-05-06"
4.549
3.2561
"2024-05-03"
4.477
3.2046
"2024-05-02"
4.382
3.1366
"2024-04-30"
4.352
3.1151
"2024-04-29"
4.566
3.2683
"2024-04-26"
4.4
3.1495
"2024-04-25"
4.35
3.1137
"2024-04-24"
4.421
3.1645
"2024-04-23"
4.43
3.171
"2024-04-22"
4.368
3.1266
"2024-04-19"
4.338
3.1051
"2024-04-18"
4.302
3.0793
"2024-04-17"
4.294
3.0736
"2024-04-16"
4.372
3.1294
"2024-04-15"
4.445
3.1817
"2024-04-12"
4.391
3.143
"2024-04-11"
4.361
3.1216
"2024-04-10"
4.341
3.1072
"2024-04-09"
4.28
3.0636
"2024-04-08"
4.406
3.1538
"2024-04-05"
4.324
3.0951
"2024-04-04"
4.273
3.0586
"2024-04-03"
4.239
3.0342
"2024-04-02"
4.176
2.9891
"2024-03-28"
4.1445
2.9666
"2024-03-27"
4.12
2.9491
"2024-03-26"
4.1495
2.9702
"2024-03-25"
4.112
2.9433
"2024-03-22"
4.083
2.9226
"2024-03-21"
4.1
2.9347
"2024-03-20"
4.085
2.924
"2024-03-19"
4.0455
2.8957
"2024-03-18"
4.0385
2.8907
"2024-03-15"
4.0105
2.8707
"2024-03-14"
3.9955
2.8599
"2024-03-13"
4.044
2.8947
"2024-03-12"
4.1495
2.9702
"2024-03-11"
4.0885
2.9265
"2024-03-08"
4.03
2.8846
"2024-03-07"
4.0405
2.8922
"2024-03-06"
4.007
2.8682
"2024-03-05"
4.002
2.8646
"2024-03-04"
4
2.8632
"2024-03-01"
4.01
2.8703
"2024-02-29"
4.0595
2.9058
"2024-02-28"
3.99
2.856
"2024-02-27"
3.9775
2.8471
"2024-02-26"
3.957
2.8324
"2024-02-23"
3.9815
2.8499
"2024-02-22"
4.029
2.8839
"2024-02-21"
4.0015
2.8642
"2024-02-20"
4
2.8632
"2024-02-19"
4.009
2.8696
"2024-02-16"
4.107
2.9398
"2024-02-15"
4.024
2.8803
"2024-02-14"
4.002
2.8646
"2024-02-13"
3.8415
2.7497
"2024-02-12"
4.1245
2.9523
"2024-02-09"
4.1255
2.953
"2024-02-08"
4.085
2.924
"2024-02-07"
4.055
2.9025
"2024-02-06"
4.087
2.9254
"2024-02-05"
4.04
2.8918
"2024-02-02"
4.1205
2.9494
"2024-02-01"
4.119
2.9483
"2024-01-31"
4.204
3.0092
"2024-01-30"
4.209
3.0128
"2024-01-29"
4.24
3.035
"2024-01-26"
4.249
3.0414
"2024-01-25"
4.2645
3.0525
"2024-01-24"
4.2165
3.0181
"2024-01-23"
4.119
2.9483
"2024-01-22"
4.1995
3.006
"2024-01-19"
4.09
2.9276
"2024-01-18"
4.107
2.9398
"2024-01-17"
4.1185
2.948
"2024-01-16"
4.1285
2.9551
"2024-01-15"
4.153
2.9727
"2024-01-12"
4.15
2.9705
"2024-01-11"
4.1165
2.9466
"2024-01-10"
4.2
3.0063
"2024-01-09"
4.1575
2.9759
"2024-01-08"
4.122
2.9505
"2024-01-05"
4.0945
2.9308
"2024-01-04"
4.102
2.9362
"2024-01-03"
4.119
2.9483
"2024-01-02"
4.214
3.0163
"2023-12-29"
4.078
2.919
"2023-12-28"
4.0535
2.9015
"2023-12-27"
4.029
2.8839
"2023-12-22"
4.003
2.8653
"2023-12-21"
3.9585
2.8335
"2023-12-20"
3.9055
2.7955
"2023-12-19"
3.867
2.768
"2023-12-18"
3.811
2.7279
"2023-12-15"
3.7825
2.7075
"2023-12-14"
3.8945
2.7876
"2023-12-13"
3.82
2.7343
"2023-12-12"
3.8425
2.7504
"2023-12-11"
3.9445
2.8234
"2023-12-08"
3.947
2.8252
"2023-12-07"
3.852
2.7572
"2023-12-05"
3.8615
2.764
"2023-12-04"
3.902
2.793
"2023-12-01"
3.963
2.8367
"2023-11-30"
3.931
2.8138
"2023-11-29"
3.8855
2.7812
"2023-11-28"
3.87
2.7701
"2023-11-27"
3.8045
2.7232
"2023-11-24"
3.79
2.7128
"2023-11-23"
3.938
2.8188
"2023-11-22"
3.9045
2.7948
"2023-11-21"
3.9785
2.8478
"2023-11-20"
4.0355
2.8886
"2023-11-17"
3.975
2.8453
"2023-11-16"
3.827
2.7393
"2023-11-15"
3.809
2.7264
"2023-11-14"
3.79
2.7128
"2023-11-13"
3.641
2.6062
"2023-11-10"
3.633
2.6005
"2023-11-09"
3.66
2.6198
"2023-11-08"
3.623
2.5933
"2023-11-07"
3.696
2.6456
"2023-11-06"
3.76
2.6914
"2023-11-03"
3.73
2.6699
"2023-11-02"
3.726
2.667
"2023-11-01"
3.63
2.5983
"2023-10-31"
3.652
2.6141
"2023-10-30"
3.599
2.5761
"2023-10-27"
3.666
2.6241
"2023-10-26"
3.666
2.6241
"2023-10-25"
3.681
2.6348
"2023-10-24"
3.7
2.6484
"2023-10-23"
3.674
2.6298
"2023-10-20"
3.671
2.6277
"2023-10-19"
3.74
2.6771
"2023-10-18"
3.835
2.7451
"2023-10-17"
3.887
2.7823
"2023-10-16"
3.901
2.7923
"2023-10-13"
3.92
2.8059
"2023-10-12"
3.817
2.7322
"2023-10-11"
3.7
2.6484
"2023-10-10"
3.4605
2.477
"2023-10-09"
3.392
2.428
"2023-10-06"
3.3315
2.3847
"2023-10-05"
3.33
2.3836
"2023-10-04"
3.34
2.3907
"2023-10-03"
3.284
2.3507
"2023-10-02"
3.6685
2.6259
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Mandatum/trading.json&oldid=24228"