Data:Loews/trading.json

schema_version	1
company	"Loews"
ticker	"L"
currency	"USD"
generated_at	"2026-07-05T06:32:30Z"
snapshot	as_of "2026-07-05T06:32:30Z" price 116.52 previous_close 114.12 open 114.62 day_high 116.58 day_low 113.54 volume 405320 market_cap 23976189952 pe_trailing 14.805591 pe_forward 40.179306 price_to_book 1.2818763 dividend_yield 0.21 beta 0.518 fifty_two_week_high 116.58 fifty_two_week_low 89.32 exchange "NYQ" analyst target_mean null target_median null target_high null target_low null num_analysts null recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 116.52 116.52 "2026-07-01" 114.12 114.12 "2026-06-30" 113.21 113.21 "2026-06-29" 113.69 113.69 "2026-06-26" 113.25 113.25 "2026-06-25" 110.9 110.9 "2026-06-24" 111.92 111.92 "2026-06-23" 110.58 110.58 "2026-06-22" 108.13 108.13 "2026-06-18" 107.28 107.28 "2026-06-17" 107.68 107.68 "2026-06-16" 108.65 108.65 "2026-06-15" 108.28 108.28 "2026-06-12" 108.12 108.12 "2026-06-11" 107.37 107.37 "2026-06-10" 108.05 108.05 "2026-06-09" 106.95 106.95 "2026-06-08" 105.97 105.97 "2026-06-05" 107.57 107.57 "2026-06-04" 105.02 105.02 "2026-06-03" 104.46 104.46 "2026-06-02" 104.93 104.93 "2026-06-01" 103.83 103.83 "2026-05-29" 103.55 103.55 "2026-05-28" 104.82 104.82 "2026-05-27" 106.98 106.98 "2026-05-26" 109.09 109.027 "2026-05-22" 108.87 108.8071 "2026-05-21" 109.18 109.117 "2026-05-20" 108.78 108.7172 "2026-05-19" 107.86 107.7977 "2026-05-18" 108.01 107.9476 "2026-05-15" 105.8 105.7389 "2026-05-14" 105.2 105.1392 "2026-05-13" 104.08 104.0199 "2026-05-12" 104.39 104.3297 "2026-05-11" 103.72 103.6601 "2026-05-08" 104.5 104.4397 "2026-05-07" 104.41 104.3497 "2026-05-06" 105.29 105.2292 "2026-05-05" 106.19 106.1287 "2026-05-04" 105.15 105.0893 "2026-05-01" 111.7 111.6355 "2026-04-30" 112.61 112.545 "2026-04-29" 111.21 111.1458 "2026-04-28" 112.37 112.3051 "2026-04-27" 111.17 111.1058 "2026-04-24" 110.58 110.5161 "2026-04-23" 112.42 112.3551 "2026-04-22" 110.65 110.5861 "2026-04-21" 111.49 111.4256 "2026-04-20" 111.07 111.0059 "2026-04-17" 111.35 111.2857 "2026-04-16" 109.84 109.7766 "2026-04-15" 110.23 110.1663 "2026-04-14" 110.28 110.2163 "2026-04-13" 110.23 110.1663 "2026-04-10" 109.47 109.4068 "2026-04-09" 110.88 110.816 "2026-04-08" 109.79 109.7266 "2026-04-07" 107.92 107.8577 "2026-04-06" 107.77 107.7078 "2026-04-02" 107.69 107.6278 "2026-04-01" 106.64 106.5784 "2026-03-31" 106.74 106.6784 "2026-03-30" 105.83 105.7689 "2026-03-27" 104.06 103.9999 "2026-03-26" 106.87 106.8083 "2026-03-25" 106.4 106.3386 "2026-03-24" 107.14 107.0781 "2026-03-23" 106.45 106.3885 "2026-03-20" 105.6 105.539 "2026-03-19" 105.65 105.589 "2026-03-18" 106.16 106.0987 "2026-03-17" 108.58 108.5173 "2026-03-16" 108.49 108.4273 "2026-03-13" 108.02 107.9576 "2026-03-12" 108.43 108.3674 "2026-03-11" 108.78 108.7172 "2026-03-10" 109.16 109.097 "2026-03-09" 109.1 109.037 "2026-03-06" 109.66 109.5967 "2026-03-05" 110 109.9365 "2026-03-04" 111.49 111.4256 "2026-03-03" 111.5 111.4356 "2026-03-02" 112.19 112.1252 "2026-02-27" 110.02 109.9565 "2026-02-26" 109.43 109.3668 "2026-02-25" 109.45 109.3868 "2026-02-24" 109.34 109.2139 "2026-02-23" 108.71 108.5846 "2026-02-20" 109.77 109.6434 "2026-02-19" 108.35 108.225 "2026-02-18" 108.66 108.5347 "2026-02-17" 110.49 110.3626 "2026-02-13" 108.78 108.6545 "2026-02-12" 110.01 109.8831 "2026-02-11" 110.17 110.0429 "2026-02-10" 109.96 109.8332 "2026-02-09" 110.9 110.7721 "2026-02-06" 111.27 111.1417 "2026-02-05" 110.89 110.7621 "2026-02-04" 109.43 109.3038 "2026-02-03" 107.41 107.2861 "2026-02-02" 105.78 105.658 "2026-01-30" 105.57 105.4482 "2026-01-29" 104.68 104.5593 "2026-01-28" 102.81 102.6914 "2026-01-27" 102.3 102.182 "2026-01-26" 102.68 102.5616 "2026-01-23" 101.86 101.7425 "2026-01-22" 102.4 102.2819 "2026-01-21" 102.38 102.2619 "2026-01-20" 102.3 102.182 "2026-01-16" 102.49 102.3718 "2026-01-15" 103.16 103.041 "2026-01-14" 103.6 103.4805 "2026-01-13" 102.77 102.6515 "2026-01-12" 104.52 104.3994 "2026-01-09" 104.58 104.4594 "2026-01-08" 105.49 105.3683 "2026-01-07" 105.45 105.3284 "2026-01-06" 105.19 105.0687 "2026-01-05" 105.67 105.5481 "2026-01-02" 104.66 104.5393 "2025-12-31" 105.31 105.1885 "2025-12-30" 106.19 106.0675 "2025-12-29" 106.24 106.1175 "2025-12-26" 106.4 106.2773 "2025-12-24" 107.33 107.2062 "2025-12-23" 107.51 107.386 "2025-12-22" 108.08 107.9553 "2025-12-19" 106.58 106.4571 "2025-12-18" 105.86 105.7379 "2025-12-17" 106.04 105.9177 "2025-12-16" 103.96 103.8401 "2025-12-15" 105.41 105.2884 "2025-12-12" 104.31 104.1897 "2025-12-11" 104.65 104.5293 "2025-12-10" 102.61 102.4917 "2025-12-09" 102.56 102.4417 "2025-12-08" 101.41 101.293 "2025-12-05" 102.82 102.7014 "2025-12-04" 104.49 104.3695 "2025-12-03" 105.75 105.628 "2025-12-02" 106.31 106.1874 "2025-12-01" 106.4 106.2773 "2025-11-28" 107.87 107.7456 "2025-11-26" 108.26 108.1351 "2025-11-25" 107.95 107.7626 "2025-11-24" 107.2 107.0139 "2025-11-21" 106.4 106.2153 "2025-11-20" 104.94 104.7578 "2025-11-19" 105.3 105.1172 "2025-11-18" 105.12 104.9375 "2025-11-17" 104.21 104.0291 "2025-11-14" 104.41 104.2287 "2025-11-13" 104.39 104.2087 "2025-11-12" 104.04 103.8594 "2025-11-11" 103.74 103.5599 "2025-11-10" 103.02 102.8411 "2025-11-07" 102.59 102.4119 "2025-11-06" 101.63 101.4535 "2025-11-05" 100.86 100.6849 "2025-11-04" 100.64 100.4653 "2025-11-03" 99.42 99.2474 "2025-10-31" 99.56 99.3871 "2025-10-30" 99.53 99.3572 "2025-10-29" 97.8 97.6302 "2025-10-28" 98.37 98.1992 "2025-10-27" 100.06 99.8863 "2025-10-24" 100.05 99.8763 "2025-10-23" 99.94 99.7665 "2025-10-22" 100.01 99.8364 "2025-10-21" 99.44 99.2673 "2025-10-20" 99.2 99.0278 "2025-10-17" 98.83 98.6584 "2025-10-16" 98.17 97.9995 "2025-10-15" 100.31 100.1358 "2025-10-14" 102.62 102.4418 "2025-10-13" 101.33 101.1541 "2025-10-10" 100.86 100.6849 "2025-10-09" 102.24 102.0625 "2025-10-08" 103.05 102.8711 "2025-10-07" 102.99 102.8112 "2025-10-06" 102.37 102.1923 "2025-10-03" 101.68 101.5034 "2025-10-02" 101.67 101.4935 "2025-10-01" 100.15 99.9761 "2025-09-30" 100.39 100.2157 "2025-09-29" 99.67 99.4969 "2025-09-26" 100.3 100.1259 "2025-09-25" 99.02 98.8481 "2025-09-24" 99.26 99.0877 "2025-09-23" 98 97.8298 "2025-09-22" 97.24 97.0712 "2025-09-19" 96.69 96.5221 "2025-09-18" 97.04 96.8715 "2025-09-17" 96.79 96.6219 "2025-09-16" 95.89 95.7235 "2025-09-15" 96.92 96.7517 "2025-09-12" 97.65 97.4804 "2025-09-11" 98.05 97.8798 "2025-09-10" 96.12 95.9531 "2025-09-09" 95.91 95.7435 "2025-09-08" 96.02 95.8533 "2025-09-05" 96.64 96.4722 "2025-09-04" 97.53 97.3606 "2025-09-03" 96.88 96.7118 "2025-09-02" 96.22 96.0529 "2025-08-29" 96.8 96.6319 "2025-08-28" 96.52 96.3524 "2025-08-27" 96.37 96.2027 "2025-08-26" 95.9 95.7335 "2025-08-25" 95.65 95.4839 "2025-08-22" 96.3 96.1328 "2025-08-21" 96.36 96.1927 "2025-08-20" 96.7 96.5321 "2025-08-19" 95.95 95.7205 "2025-08-18" 94.59 94.3638 "2025-08-15" 95 94.7728 "2025-08-14" 95.58 95.3514 "2025-08-13" 95.41 95.1818 "2025-08-12" 94.32 94.0944 "2025-08-11" 93.68 93.4559 "2025-08-08" 93.77 93.5457 "2025-08-07" 93.23 93.007 "2025-08-06" 94.08 93.855 "2025-08-05" 93.3 93.0768 "2025-08-04" 92.82 92.598 "2025-08-01" 90.29 90.074 "2025-07-31" 90.54 90.3235 "2025-07-30" 90.29 90.074 "2025-07-29" 91.12 90.9021 "2025-07-28" 90.4 90.1838 "2025-07-25" 91.66 91.4408 "2025-07-24" 91.26 91.0417 "2025-07-23" 92.01 91.7899 "2025-07-22" 92.02 91.7999 "2025-07-21" 91.32 91.1016 "2025-07-18" 92.38 92.159 "2025-07-17" 92.18 91.9595 "2025-07-16" 90.94 90.7225 "2025-07-15" 89.82 89.6052 "2025-07-14" 91.63 91.4108 "2025-07-11" 90.59 90.3733 "2025-07-10" 90.5 90.2835 "2025-07-09" 90.97 90.7524 "2025-07-08" 91.67 91.4508 "2025-07-07" 91.45 91.2313 "2025-07-03" 92.39 92.169 "2025-07-02" 91.34 91.1215 "2025-07-01" 92.32 92.0992 "2025-06-30" 91.66 91.4408 "2025-06-27" 90.4 90.1838 "2025-06-26" 90.04 89.8246 "2025-06-25" 88.9 88.6874 "2025-06-24" 89.98 89.7648 "2025-06-23" 90.67 90.4531 "2025-06-20" 89.16 88.9468 "2025-06-18" 88.33 88.1187 "2025-06-17" 88.27 88.0589 "2025-06-16" 88.6 88.3881 "2025-06-13" 88.66 88.4479 "2025-06-12" 89.18 88.9667 "2025-06-11" 88.55 88.3382 "2025-06-10" 88.15 87.9392 "2025-06-09" 88.36 88.1487 "2025-06-06" 89.14 88.9268 "2025-06-05" 88.61 88.3981 "2025-06-04" 88.21 87.999 "2025-06-03" 89.62 89.4057 "2025-06-02" 89.67 89.4555 "2025-05-30" 89.29 89.0764 "2025-05-29" 88.71 88.4978 "2025-05-28" 88.1 87.8893 "2025-05-27" 89.07 88.7941 "2025-05-23" 87.88 87.6078 "2025-05-22" 87.59 87.3187 "2025-05-21" 87.73 87.4583 "2025-05-20" 88.93 88.6546 "2025-05-19" 89.42 89.143 "2025-05-16" 89.39 89.1131 "2025-05-15" 88.81 88.5349 "2025-05-14" 87.37 87.0994 "2025-05-13" 88.59 88.3156 "2025-05-12" 89.27 88.9935 "2025-05-09" 88.4 88.1262 "2025-05-08" 87.97 87.6975 "2025-05-07" 87.83 87.558 "2025-05-06" 86.78 86.5112 "2025-05-05" 86.56 86.2919 "2025-05-02" 88.11 87.8371 "2025-05-01" 86.31 86.0427 "2025-04-30" 86.83 86.5611 "2025-04-29" 86.64 86.3716 "2025-04-28" 85.96 85.6937 "2025-04-25" 85.27 85.0059 "2025-04-24" 86.24 85.9729 "2025-04-23" 86.14 85.8732 "2025-04-22" 85.71 85.4445 "2025-04-21" 83.34 83.0819 "2025-04-17" 85.32 85.0557 "2025-04-16" 85.2 84.9361 "2025-04-15" 86.13 85.8632 "2025-04-14" 86.32 86.0526 "2025-04-11" 84.68 84.4177 "2025-04-10" 84.37 84.1087 "2025-04-09" 86.33 86.0626 "2025-04-08" 81.45 81.1977 "2025-04-07" 80.89 80.6395 "2025-04-04" 83.12 82.8625 "2025-04-03" 91.11 90.8278 "2025-04-02" 92.03 91.7449 "2025-04-01" 92.09 91.8048 "2025-03-31" 91.91 91.6253 "2025-03-28" 90.64 90.3592 "2025-03-27" 91.4 91.1169 "2025-03-26" 90.51 90.2297 "2025-03-25" 89.19 88.9137 "2025-03-24" 88.51 88.2359 "2025-03-21" 87.25 86.9798 "2025-03-20" 88.18 87.9069 "2025-03-19" 87.8 87.5281 "2025-03-18" 86.94 86.6707 "2025-03-17" 87.42 87.1492 "2025-03-14" 86.42 86.1523 "2025-03-13" 84.75 84.4875 "2025-03-12" 83.99 83.7299 "2025-03-11" 84.53 84.2682 "2025-03-10" 84.94 84.6769 "2025-03-07" 85.34 85.0757 "2025-03-06" 84.88 84.6171 "2025-03-05" 85.34 85.0757 "2025-03-04" 85.07 84.8065 "2025-03-03" 87.15 86.8801 "2025-02-28" 86.67 86.4015 "2025-02-27" 85.79 85.5243 "2025-02-26" 84.2 83.9392 "2025-02-25" 84.99 84.6639 "2025-02-24" 84.38 84.0563 "2025-02-21" 82.76 82.4425 "2025-02-20" 82.98 82.6617 "2025-02-19" 83.25 82.9306 "2025-02-18" 83.44 83.1199 "2025-02-14" 83.01 82.6915 "2025-02-13" 84.12 83.7973 "2025-02-12" 83 82.6816 "2025-02-11" 84.85 84.5245 "2025-02-10" 85.94 85.6103 "2025-02-07" 86.77 86.4371 "2025-02-06" 86.81 86.477 "2025-02-05" 86.28 85.949 "2025-02-04" 85.74 85.4111 "2025-02-03" 85.33 85.0026 "2025-01-31" 85.45 85.1222 "2025-01-30" 86.18 85.8494 "2025-01-29" 86.02 85.69 "2025-01-28" 85.75 85.421 "2025-01-27" 86.39 86.0586 "2025-01-24" 84.88 84.5544 "2025-01-23" 83.93 83.608 "2025-01-22" 84.48 84.1559 "2025-01-21" 86.29 85.959 "2025-01-17" 86.25 85.9191 "2025-01-16" 86.08 85.7498 "2025-01-15" 84.8 84.4747 "2025-01-14" 83.43 83.1099 "2025-01-13" 82.08 81.7651 "2025-01-10" 81.13 80.8188 "2025-01-08" 83.53 83.2096 "2025-01-07" 82.95 82.6318 "2025-01-06" 82.37 82.054 "2025-01-03" 84.35 84.0264 "2025-01-02" 84.16 83.8371 "2024-12-31" 84.69 84.3651 "2024-12-30" 84.39 84.0662 "2024-12-27" 84.68 84.3551 "2024-12-26" 85.26 84.9329 "2024-12-24" 84.8 84.4747 "2024-12-23" 83.37 83.0502 "2024-12-20" 83.19 82.8708 "2024-12-19" 81.66 81.3467 "2024-12-18" 81.5 81.1873 "2024-12-17" 83.64 83.3191 "2024-12-16" 84.03 83.7076 "2024-12-13" 84.18 83.8571 "2024-12-12" 83.95 83.6279 "2024-12-11" 84.75 84.4249 "2024-12-10" 83.96 83.6379 "2024-12-09" 85 84.6739 "2024-12-06" 86.08 85.7498 "2024-12-05" 85.94 85.6103 "2024-12-04" 85.85 85.5207 "2024-12-03" 85.98 85.6502 "2024-12-02" 86.16 85.8295 "2024-11-29" 86.73 86.3973 "2024-11-27" 87.05 86.716 "2024-11-26" 86.61 86.215 "2024-11-25" 85.83 85.4385 "2024-11-22" 86.07 85.6775 "2024-11-21" 85.17 84.7815 "2024-11-20" 84.49 84.1046 "2024-11-19" 84.12 83.7363 "2024-11-18" 84.41 84.025 "2024-11-15" 83.67 83.2884 "2024-11-14" 82.8 82.4224 "2024-11-13" 83.21 82.8305 "2024-11-12" 82.97 82.5916 "2024-11-11" 83.21 82.8305 "2024-11-08" 83.11 82.7309 "2024-11-07" 82.08 81.7056 "2024-11-06" 82.76 82.3825 "2024-11-05" 78.39 78.0325 "2024-11-04" 76.51 76.161 "2024-11-01" 79.27 78.9084 "2024-10-31" 78.96 78.5999 "2024-10-30" 80.36 79.9935 "2024-10-29" 79.76 79.3962 "2024-10-28" 80.62 80.2523 "2024-10-25" 79.57 79.2071 "2024-10-24" 81.09 80.7201 "2024-10-23" 80.94 80.5708 "2024-10-22" 80.81 80.4414 "2024-10-21" 81.07 80.7002 "2024-10-18" 81.82 81.4468 "2024-10-17" 81.72 81.3473 "2024-10-16" 80.59 80.2224 "2024-10-15" 80.33 79.9636 "2024-10-14" 80.34 79.9736 "2024-10-11" 79.35 78.9881 "2024-10-10" 78.21 77.8533 "2024-10-09" 78.25 77.8931 "2024-10-08" 77.31 76.9574 "2024-10-07" 76.49 76.1411 "2024-10-04" 79.28 78.9184 "2024-10-03" 78.15 77.7936 "2024-10-02" 78.62 78.2614 "2024-10-01" 79.3 78.9383 "2024-09-30" 79.05 78.6895 "2024-09-27" 78.9 78.5401 "2024-09-26" 78.69 78.3311 "2024-09-25" 78.06 77.704 "2024-09-24" 78.16 77.8035 "2024-09-23" 78.67 78.3112 "2024-09-20" 78.54 78.1818 "2024-09-19" 79.25 78.8885 "2024-09-18" 79.2 78.8388 "2024-09-17" 79.29 78.9284 "2024-09-16" 78.84 78.4804 "2024-09-13" 78.34 77.9827 "2024-09-12" 78.07 77.7139 "2024-09-11" 77.72 77.3655 "2024-09-10" 79.46 79.0976 "2024-09-09" 80.48 80.1129 "2024-09-06" 79.39 79.0279 "2024-09-05" 80.9 80.531 "2024-09-04" 81.96 81.5862 "2024-09-03" 81.82 81.4468 "2024-08-30" 81.94 81.5663 "2024-08-29" 81.68 81.3075 "2024-08-28" 81.29 80.9192 "2024-08-27" 80.67 80.3021 "2024-08-26" 80.45 80.0831 "2024-08-23" 80.35 79.9835 "2024-08-22" 79.43 79.0677 "2024-08-21" 79.08 78.7193 "2024-08-20" 78.91 78.4874 "2024-08-19" 79.37 78.9449 "2024-08-16" 78.97 78.5471 "2024-08-15" 78.37 77.9503 "2024-08-14" 77.66 77.2441 "2024-08-13" 77.06 76.6473 "2024-08-12" 76.93 76.518 "2024-08-09" 77.88 77.4629 "2024-08-08" 77.44 77.0253 "2024-08-07" 76.27 75.8615 "2024-08-06" 76.4 75.9908 "2024-08-05" 76 75.593 "2024-08-02" 78.69 78.2686 "2024-08-01" 79.2 78.7758 "2024-07-31" 79.95 79.5218 "2024-07-30" 80.48 80.049 "2024-07-29" 78.86 78.4376 "2024-07-26" 80.09 79.661 "2024-07-25" 78.31 77.8906 "2024-07-24" 77.92 77.5027 "2024-07-23" 78.35 77.9304 "2024-07-22" 78.08 77.6618 "2024-07-19" 78.06 77.6419 "2024-07-18" 79.79 79.3627 "2024-07-17" 79.62 79.1936 "2024-07-16" 78.35 77.9304 "2024-07-15" 77.42 77.0054 "2024-07-12" 76.92 76.508 "2024-07-11" 76.62 76.2096 "2024-07-10" 75.65 75.2448 "2024-07-09" 74.66 74.2601 "2024-07-08" 74.41 74.0115 "2024-07-05" 73.76 73.365 "2024-07-03" 74.4 74.0015 "2024-07-02" 74.94 74.5386 "2024-07-01" 74.73 74.3298 "2024-06-28" 74.74 74.3397 "2024-06-27" 75.26 74.8569 "2024-06-26" 74.84 74.4392 "2024-06-25" 76.14 75.7322 "2024-06-24" 77.33 76.9158 "2024-06-21" 76.56 76.1499 "2024-06-20" 76.45 76.0406 "2024-06-18" 76.2 75.7919 "2024-06-17" 75.21 74.8072 "2024-06-14" 73.79 73.3948 "2024-06-13" 74.17 73.7728 "2024-06-12" 74.66 74.2601 "2024-06-11" 74.17 73.7728 "2024-06-10" 75.34 74.9365 "2024-06-07" 75.25 74.847 "2024-06-06" 75 74.5983 "2024-06-05" 74.92 74.5187 "2024-06-04" 75.55 75.1454 "2024-06-03" 75.87 75.4637 "2024-05-31" 76.8 76.3887 "2024-05-30" 75.32 74.9166 "2024-05-29" 74.11 73.7131 "2024-05-28" 74.02 73.5609 "2024-05-24" 74.75 74.2864 "2024-05-23" 74.16 73.7 "2024-05-22" 75.89 75.4193 "2024-05-21" 76.21 75.7373 "2024-05-20" 76.13 75.6578 "2024-05-17" 77.74 77.2578 "2024-05-16" 77.2 76.7212 "2024-05-15" 76.62 76.1448 "2024-05-14" 77.34 76.8603 "2024-05-13" 77.34 76.8603 "2024-05-10" 77.98 77.4963 "2024-05-09" 77.7 77.2181 "2024-05-08" 77.31 76.8305 "2024-05-07" 77.81 77.3274 "2024-05-06" 77.74 77.2578 "2024-05-03" 76.4 75.9262 "2024-05-02" 76.53 76.0553 "2024-05-01" 76.28 75.8069 "2024-04-30" 75.15 74.6839 "2024-04-29" 75.82 75.3497 "2024-04-26" 75.46 74.992 "2024-04-25" 76.41 75.9361 "2024-04-24" 76.81 76.3336 "2024-04-23" 76.72 76.2442 "2024-04-22" 76.48 76.0057 "2024-04-19" 75.64 75.1709 "2024-04-18" 73.84 73.382 "2024-04-17" 73.14 72.6864 "2024-04-16" 73.32 72.8652 "2024-04-15" 73.44 72.9845 "2024-04-12" 73.9 73.4417 "2024-04-11" 73.81 73.3522 "2024-04-10" 74.82 74.3559 "2024-04-09" 75.19 74.7237 "2024-04-08" 76.06 75.5882 "2024-04-05" 76.66 76.1845 "2024-04-04" 76.36 75.8864 "2024-04-03" 77.21 76.7311 "2024-04-02" 77.07 76.592 "2024-04-01" 77.48 76.9994 "2024-03-28" 78.29 77.8044 "2024-03-27" 78.1 77.6156 "2024-03-26" 76.89 76.4131 "2024-03-25" 76.99 76.5125 "2024-03-22" 76.45 75.9758 "2024-03-21" 77.41 76.9299 "2024-03-20" 77.76 77.2777 "2024-03-19" 77.41 76.9299 "2024-03-18" 76.97 76.4926 "2024-03-15" 76.97 76.4926 "2024-03-14" 76.01 75.5386 "2024-03-13" 76.15 75.6777 "2024-03-12" 76.21 75.7373 "2024-03-11" 76 75.5286 "2024-03-08" 74.84 74.3758 "2024-03-07" 75.1 74.6342 "2024-03-06" 75.47 75.0019 "2024-03-05" 74.58 74.1174 "2024-03-04" 74.35 73.8889 "2024-03-01" 74.43 73.9684 "2024-02-29" 75.13 74.664 "2024-02-28" 75.06 74.5945 "2024-02-27" 74.99 74.5249 "2024-02-26" 74.54 74.0777 "2024-02-23" 75.19 74.7237 "2024-02-22" 74.91 74.4454 "2024-02-21" 74.32 73.859 "2024-02-20" 73.87 73.4118 "2024-02-16" 74.34 73.8163 "2024-02-15" 75.22 74.6901 "2024-02-14" 73.52 73.0021 "2024-02-13" 73.02 72.5056 "2024-02-12" 73.1 72.585 "2024-02-09" 72.75 72.2375 "2024-02-08" 72.02 71.5127 "2024-02-07" 72.66 72.1482 "2024-02-06" 72.81 72.2971 "2024-02-05" 72.79 72.2772 "2024-02-02" 73.04 72.5255 "2024-02-01" 72.3 71.7907 "2024-01-31" 72.86 72.3467 "2024-01-30" 73.78 73.2603 "2024-01-29" 73.27 72.7538 "2024-01-26" 72.78 72.2673 "2024-01-25" 72.98 72.4659 "2024-01-24" 73.09 72.5751 "2024-01-23" 72.75 72.2375 "2024-01-22" 73.05 72.5354 "2024-01-19" 72.2 71.6914 "2024-01-18" 71.49 70.9864 "2024-01-17" 70.94 70.4403 "2024-01-16" 71.1 70.5991 "2024-01-12" 71.08 70.5793 "2024-01-11" 71 70.4998 "2024-01-10" 70.97 70.4701 "2024-01-09" 70.99 70.4899 "2024-01-08" 71.26 70.758 "2024-01-05" 71.19 70.6885 "2024-01-04" 70.7 70.2019 "2024-01-03" 70.27 69.775 "2024-01-02" 70.46 69.9636 "2023-12-29" 69.59 69.0998 "2023-12-28" 69.47 68.9806 "2023-12-27" 69.18 68.6927 "2023-12-26" 68.99 68.504 "2023-12-22" 68.8 68.3153 "2023-12-21" 68.52 68.0373 "2023-12-20" 68.11 67.6302 "2023-12-19" 68.9 68.4146 "2023-12-18" 68.5 68.0174 "2023-12-15" 68 67.521 "2023-12-14" 68.69 68.2061 "2023-12-13" 70.33 69.8346 "2023-12-12" 69.94 69.4473 "2023-12-11" 69.72 69.2289 "2023-12-08" 68.84 68.3551 "2023-12-07" 68.82 68.3352 "2023-12-06" 69.48 68.9906 "2023-12-05" 70.34 69.8445 "2023-12-04" 70.72 70.2218 "2023-12-01" 70.01 69.5168 "2023-11-30" 70.29 69.7948 "2023-11-29" 68.51 68.0274 "2023-11-28" 68.64 68.1565 "2023-11-27" 69.18 68.6927 "2023-11-24" 69.3 68.8118 "2023-11-22" 68.5 68.0174 "2023-11-21" 68.09 67.6103 "2023-11-20" 67.49 66.952 "2023-11-17" 67 66.4659 "2023-11-16" 67.06 66.5255 "2023-11-15" 66.53 65.9997 "2023-11-14" 66.44 65.9104 "2023-11-13" 65.97 65.4441 "2023-11-10" 65.89 65.3648 "2023-11-09" 65.25 64.7299 "2023-11-08" 64.94 64.4223 "2023-11-07" 65.42 64.8985 "2023-11-06" 65.4 64.8787 "2023-11-03" 65.79 65.2656 "2023-11-02" 65.14 64.6208 "2023-11-01" 65.15 64.6307 "2023-10-31" 64.01 63.4998 "2023-10-30" 62.93 62.4284 "2023-10-27" 62.82 62.3192 "2023-10-26" 63.98 63.47 "2023-10-25" 63.8 63.2914 "2023-10-24" 63.29 62.7855 "2023-10-23" 62.32 61.8232 "2023-10-20" 62.95 62.4482 "2023-10-19" 64.08 63.5692 "2023-10-18" 64.95 64.4322 "2023-10-17" 65.5 64.9779 "2023-10-16" 64.67 64.1545 "2023-10-13" 63.81 63.3013 "2023-10-12" 63.6 63.093 "2023-10-11" 64.29 63.7775 "2023-10-10" 63.52 63.0137 "2023-10-09" 63.67 63.1625 "2023-10-06" 63.27 62.7657 "2023-10-05" 62.82 62.3192 "2023-10-04" 62.56 62.0613 "2023-10-03" 61.82 61.3272 "2023-10-02" 62.3 61.8034 "2023-09-29" 63.31 62.8053 "2023-09-28" 63.89 63.3807 "2023-09-27" 63.8 63.2914 "2023-09-26" 63.92 63.4105 "2023-09-25" 64.69 64.1743 "2023-09-22" 64.5 63.9859 "2023-09-21" 64.19 63.6783 "2023-09-20" 64.97 64.4521 "2023-09-19" 65.08 64.5612 "2023-09-18" 64.56 64.0454 "2023-09-15" 64.25 63.7378 "2023-09-14" 64.54 64.0255 "2023-09-13" 63.81 63.3013 "2023-09-12" 64.01 63.4998 "2023-09-11" 62.89 62.3887 "2023-09-08" 62.43 61.9324 "2023-09-07" 62.05 61.5554 "2023-09-06" 61.72 61.228 "2023-09-05" 61.73 61.2379 "2023-09-01" 62.3 61.8034 "2023-08-31" 62.09 61.5951 "2023-08-30" 62.06 61.5653 "2023-08-29" 62.27 61.7736 "2023-08-28" 62.23 61.7339 "2023-08-25" 62.06 61.5653 "2023-08-24" 62.09 61.5951 "2023-08-23" 61.96 61.4661 "2023-08-22" 61.38 60.8907 "2023-08-21" 61.7 61.2082 "2023-08-18" 61.59 61.099 "2023-08-17" 61.61 61.1189 "2023-08-16" 62.44 61.9423 "2023-08-15" 62.35 61.853 "2023-08-14" 62.94 62.3758 "2023-08-11" 63.42 62.8515 "2023-08-10" 62.94 62.3758 "2023-08-09" 63.17 62.6037 "2023-08-08" 63.61 63.0398 "2023-08-07" 63.5 62.9308 "2023-08-04" 62.92 62.356 "2023-08-03" 63.32 62.7524 "2023-08-02" 62.87 62.3064 "2023-08-01" 62.96 62.3956 "2023-07-31" 62.65 62.0884 "2023-07-28" 62.19 61.6325 "2023-07-27" 62.04 61.4839 "2023-07-26" 61.63 61.0775 "2023-07-25" 61 60.4532 "2023-07-24" 61.48 60.9289 "2023-07-21" 61.5 60.9487 "2023-07-20" 61.82 61.2658 "2023-07-19" 60.64 60.0964 "2023-07-18" 60.34 59.7991 "2023-07-17" 60.11 59.5712 "2023-07-14" 59.44 58.9072 "2023-07-13" 60.49 59.9477 "2023-07-12" 60.45 59.9081 "2023-07-11" 60.54 59.9973 "2023-07-10" 59.54 59.0063 "2023-07-07" 60.45 59.9081 "2023-07-06" 59.96 59.4225 "2023-07-05" 59.67 59.1351 "2023-07-03" 59.72 59.1846 "2023-06-30" 59.38 58.8477 "2023-06-29" 59.11 58.5801 "2023-06-28" 58.22 57.6981 "2023-06-27" 58.95 58.4216 "2023-06-26" 58.32 57.7972 "2023-06-23" 57.9 57.381 "2023-06-22" 58.22 57.6981 "2023-06-21" 58.23 57.708 "2023-06-20" 58.09 57.5693 "2023-06-16" 58.57 58.045 "2023-06-15" 58.84 58.3125 "2023-06-14" 58.12 57.599 "2023-06-13" 59.25 58.7189 "2023-06-12" 58.88 58.3522 "2023-06-09" 59.34 58.8081 "2023-06-08" 59.32 58.7882 "2023-06-07" 59.72 59.1846 "2023-06-06" 58.63 58.1044 "2023-06-05" 58.47 57.9459 "2023-06-02" 58.02 57.4999 "2023-06-01" 56.39 55.8845 "2023-05-31" 56 55.498 "2023-05-30" 57.4 56.8855 "2023-05-26" 57.11 56.598 "2023-05-25" 56.98 56.4692 "2023-05-24" 57.17 56.6575 "2023-05-23" 57.91 57.3909 "2023-05-22" 58.68 58.0915 "2023-05-19" 58.8 58.2103 "2023-05-18" 58.87 58.2796 "2023-05-17" 58.24 57.656 "2023-05-16" 57.83 57.2501 "2023-05-15" 58.38 57.7945 "2023-05-12" 58.51 57.9232 "2023-05-11" 58.4 57.8144 "2023-05-10" 58.49 57.9034 "2023-05-09" 58.62 58.0321 "2023-05-08" 58.81 58.2202 "2023-05-05" 58.62 58.0321 "2023-05-04" 58.08 57.4976 "2023-05-03" 58.42 57.8341 "2023-05-02" 59.02 58.4281 "2023-05-01" 60.13 59.527 "2023-04-28" 57.57 56.9927 "2023-04-27" 56.86 56.2898 "2023-04-26" 55.7 55.1414 "2023-04-25" 56.11 55.5473 "2023-04-24" 56.63 56.0621 "2023-04-21" 56.44 55.874 "2023-04-20" 57.12 56.5472 "2023-04-19" 57.49 56.9135 "2023-04-18" 57.51 56.9333 "2023-04-17" 57.2 56.6264 "2023-04-14" 56.24 55.676 "2023-04-13" 56.71 56.1413 "2023-04-12" 56.59 56.0225 "2023-04-11" 56.88 56.3096 "2023-04-10" 56.45 55.8839 "2023-04-06" 56.38 55.8146 "2023-04-05" 56.22 55.6562 "2023-04-04" 56.21 55.6463 "2023-04-03" 57.59 57.0125 "2023-03-31" 58.02 57.4382 "2023-03-30" 57.3 56.7254 "2023-03-29" 56.9 56.3294 "2023-03-28" 55.88 55.3196 "2023-03-27" 55.62 55.0622 "2023-03-24" 54.56 54.0129 "2023-03-23" 53.78 53.2407 "2023-03-22" 54.44 53.8941 "2023-03-21" 56.02 55.4582 "2023-03-20" 55.26 54.7058 "2023-03-17" 53.59 53.0526 "2023-03-16" 55.87 55.3097 "2023-03-15" 54.31 53.7654 "2023-03-14" 56.28 55.7156 "2023-03-13" 55.54 54.983 "2023-03-10" 57.35 56.7749 "2023-03-09" 58.17 57.5867 "2023-03-08" 58.85 58.2598 "2023-03-07" 59.73 59.131 "2023-03-06" 61.33 60.715 "2023-03-03" 61.76 61.1407 "2023-03-02" 61.44 60.8239 "2023-03-01" 61.25 60.6358 "2023-02-28" 61.09 60.4774 "2023-02-27" 60.9 60.2893 "2023-02-24" 61.08 60.4675 "2023-02-23" 60.7 60.0913 "2023-02-22" 60.64 60.0319 "2023-02-21" 60.78 60.1705 "2023-02-17" 61.51 60.8308 "2023-02-16" 61.66 60.9791 "2023-02-15" 62.15 61.4637 "2023-02-14" 61.78 61.0978 "2023-02-13" 62.57 61.8791 "2023-02-10" 62.17 61.4835 "2023-02-09" 61.75 61.0681 "2023-02-08" 62.06 61.3747 "2023-02-07" 62.75 62.0571 "2023-02-06" 61.44 60.7616 "2023-02-03" 60.1 59.4364 "2023-02-02" 60.18 59.5155 "2023-02-01" 60.54 59.8715 "2023-01-31" 61.48 60.8011 "2023-01-30" 60.42 59.7528 "2023-01-27" 60.99 60.3165 "2023-01-26" 61.15 60.4748 "2023-01-25" 60.59 59.9209 "2023-01-24" 60.23 59.5649 "2023-01-23" 59.58 58.9221 "2023-01-20" 58.96 58.3089 "2023-01-19" 58.07 57.4288 "2023-01-18" 58.47 57.8244 "2023-01-17" 59.35 58.6946 "2023-01-13" 60.22 59.555 "2023-01-12" 59.88 59.2188 "2023-01-11" 59.83 59.1693 "2023-01-10" 59.04 58.3881 "2023-01-09" 58.97 58.3188 "2023-01-06" 60.47 59.8023 "2023-01-05" 59.21 58.5562 "2023-01-04" 59.27 58.6155 "2023-01-03" 58.59 57.943 "2022-12-30" 58.33 57.6859 "2022-12-29" 58.67 58.0221 "2022-12-28" 57.88 57.2409 "2022-12-27" 58.6 57.9529 "2022-12-23" 57.85 57.2112 "2022-12-22" 57.19 56.5585 "2022-12-21" 57.42 56.786 "2022-12-20" 55.78 55.1641 "2022-12-19" 54.95 54.3432 "2022-12-16" 55.8 55.1838 "2022-12-15" 55.91 55.2926 "2022-12-14" 56.25 55.6289 "2022-12-13" 56.75 56.1234 "2022-12-12" 56.69 56.064 "2022-12-09" 56.48 55.8563 "2022-12-08" 56.38 55.7574 "2022-12-07" 56.24 55.619 "2022-12-06" 57.12 56.4893 "2022-12-05" 56.33 55.708 "2022-12-02" 57.67 57.0332 "2022-12-01" 58.04 57.3991 "2022-11-30" 58.15 57.5079 "2022-11-29" 57.78 57.142 "2022-11-28" 56.77 56.1431 "2022-11-25" 57.41 56.7761 "2022-11-23" 57.31 56.6772 "2022-11-22" 57.1 56.4695 "2022-11-21" 56.81 56.1204 "2022-11-18" 56.62 55.9327 "2022-11-17" 56.03 55.3499 "2022-11-16" 55.63 54.9547 "2022-11-15" 55.58 54.9053 "2022-11-14" 55.49 54.8164 "2022-11-11" 55.97 55.2906 "2022-11-10" 56.59 55.903 "2022-11-09" 54.46 53.7989 "2022-11-08" 55.65 54.9745 "2022-11-07" 55.6 54.9251 "2022-11-04" 55.47 54.7967 "2022-11-03" 55.22 54.5497 "2022-11-02" 55.51 54.8362 "2022-11-01" 56.49 55.8043 "2022-10-31" 57.02 56.3278 "2022-10-28" 57.99 57.2861 "2022-10-27" 56.36 55.6758 "2022-10-26" 55.97 55.2906 "2022-10-25" 55.76 55.0831 "2022-10-24" 55.85 55.172 "2022-10-21" 55.5 54.8263 "2022-10-20" 53.64 52.9889 "2022-10-19" 54.54 53.8779 "2022-10-18" 54.61 53.9471 "2022-10-17" 53.6 52.9493 "2022-10-14" 53 52.3566 "2022-10-13" 53.66 53.0086 "2022-10-12" 51.48 50.8551 "2022-10-11" 51.92 51.2897 "2022-10-10" 51.43 50.8057 "2022-10-07" 51.35 50.7267 "2022-10-06" 52.15 51.517 "2022-10-05" 52.8 52.1591 "2022-10-04" 53.19 52.5443 "2022-10-03" 51.52 50.8946 "2022-09-30" 49.84 49.235 "2022-09-29" 50.77 50.1537 "2022-09-28" 50.92 50.3019 "2022-09-27" 50.12 49.5116 "2022-09-26" 49.67 49.0671 "2022-09-23" 51 50.3809 "2022-09-22" 51.82 51.191 "2022-09-21" 52.88 52.2381 "2022-09-20" 53.8 53.1469 "2022-09-19" 55.11 54.441 "2022-09-16" 53.96 53.305 "2022-09-15" 55.42 54.7473 "2022-09-14" 55.37 54.6979 "2022-09-13" 55.85 55.172 "2022-09-12" 57.45 56.7526 "2022-09-09" 56.86 56.1698 "2022-09-08" 56.67 55.9821 "2022-09-07" 56.23 55.5474 "2022-09-06" 55.33 54.6584 "2022-09-02" 55.43 54.7571 "2022-09-01" 55.51 54.8362 "2022-08-31" 55.31 54.6386 "2022-08-30" 55.74 55.0634 "2022-08-29" 56.48 55.7944 "2022-08-26" 56.8 56.1105 "2022-08-25" 57.95 57.2466 "2022-08-24" 57.19 56.4958 "2022-08-23" 57 56.3081 "2022-08-22" 56.96 56.2686 "2022-08-19" 58.24 57.533 "2022-08-18" 58.95 58.2344 "2022-08-17" 58.47 57.7602 "2022-08-16" 58.8 58.0862 "2022-08-15" 58.48 57.7079 "2022-08-12" 58.71 57.9348 "2022-08-11" 57.51 56.7507 "2022-08-10" 56.99 56.2375 "2022-08-09" 56.06 55.3198 "2022-08-08" 55.37 54.6389 "2022-08-05" 55.12 54.3922 "2022-08-04" 54.38 53.662 "2022-08-03" 55.34 54.6093 "2022-08-02" 55.34 54.6093 "2022-08-01" 55.65 54.9152 "2022-07-29" 58.25 57.4809 "2022-07-28" 57.74 56.9777 "2022-07-27" 58.01 57.2441 "2022-07-26" 57.87 57.1059 "2022-07-25" 57.82 57.0566 "2022-07-22" 57.05 56.2968 "2022-07-21" 57.4 56.6421 "2022-07-20" 57.7 56.9382 "2022-07-19" 57.73 56.9678 "2022-07-18" 56.24 55.4975 "2022-07-15" 56.45 55.7047 "2022-07-14" 55.61 54.8758 "2022-07-13" 57.28 56.5237 "2022-07-12" 57.73 56.9678 "2022-07-11" 57.95 57.1849 "2022-07-08" 57.93 57.1651 "2022-07-07" 58.63 57.8559 "2022-07-06" 58.53 57.7572 "2022-07-05" 58.48 57.7079 "2022-07-01" 60.15 59.3558 "2022-06-30" 59.26 58.4776 "2022-06-29" 59.04 58.2605 "2022-06-28" 59.53 58.744 "2022-06-27" 59.79 59.0006 "2022-06-24" 59.77 58.9808 "2022-06-23" 58.02 57.2539 "2022-06-22" 58.41 57.6388 "2022-06-21" 58.49 57.7177 "2022-06-17" 57.54 56.7803 "2022-06-16" 56.9 56.1487 "2022-06-15" 58.91 58.1322 "2022-06-14" 58.54 57.7671 "2022-06-13" 58.31 57.5401 "2022-06-10" 60.34 59.5433 "2022-06-09" 61.57 60.7571 "2022-06-08" 63.41 62.5728 "2022-06-07" 64.85 63.9938 "2022-06-06" 64.49 63.6385 "2022-06-03" 64.74 63.8852 "2022-06-02" 65.37 64.5069 "2022-06-01" 64.75 63.8951 "2022-05-31" 65.49 64.6253 "2022-05-27" 65.93 65.0595 "2022-05-26" 64.78 63.9247 "2022-05-25" 64.2 63.3524 "2022-05-24" 63.93 63.0859 "2022-05-23" 64.1 63.1915 "2022-05-20" 62.79 61.9001 "2022-05-19" 62.94 62.0479 "2022-05-18" 63.46 62.5606 "2022-05-17" 64.8 63.8816 "2022-05-16" 63.1 62.2057 "2022-05-13" 63.15 62.255 "2022-05-12" 61.94 61.0621 "2022-05-11" 62.38 61.4959 "2022-05-10" 62.73 61.8409 "2022-05-09" 63.08 62.186 "2022-05-06" 64.44 63.5267 "2022-05-05" 63.76 62.8563 "2022-05-04" 64.85 63.9309 "2022-05-03" 62.79 61.9001 "2022-05-02" 61.57 60.6974 "2022-04-29" 62.84 61.9494 "2022-04-28" 64.58 63.6647 "2022-04-27" 64.11 63.2014 "2022-04-26" 63.44 62.5409 "2022-04-25" 64.68 63.7633 "2022-04-22" 64.71 63.7929 "2022-04-21" 66.66 65.7152 "2022-04-20" 67.36 66.4053 "2022-04-19" 65.68 64.7491 "2022-04-18" 65.5 64.5717 "2022-04-14" 65.15 64.2266 "2022-04-13" 64.76 63.8422 "2022-04-12" 64.51 63.5957 "2022-04-11" 64.66 63.7436 "2022-04-08" 64.43 63.5168 "2022-04-07" 63.56 62.6592 "2022-04-06" 63.36 62.462 "2022-04-05" 63.3 62.4028 "2022-04-04" 63.86 62.9549 "2022-04-01" 65.26 64.3351 "2022-03-31" 64.82 63.9013 "2022-03-30" 65.53 64.6012 "2022-03-29" 65.62 64.69 "2022-03-28" 65.34 64.4139 "2022-03-25" 65.5 64.5717 "2022-03-24" 64.61 63.6943 "2022-03-23" 63.9 62.9944 "2022-03-22" 64.53 63.6154 "2022-03-21" 63.99 63.0831 "2022-03-18" 63.26 62.3634 "2022-03-17" 63.8 62.8958 "2022-03-16" 63.31 62.4127 "2022-03-15" 62.67 61.7818 "2022-03-14" 61.67 60.796 "2022-03-11" 60.88 60.0172 "2022-03-10" 60.9 60.0369 "2022-03-09" 61.03 60.165 "2022-03-08" 60.06 59.2088 "2022-03-07" 59.68 58.8342 "2022-03-04" 60.88 60.0172 "2022-03-03" 61.54 60.6678 "2022-03-02" 61.49 60.6185 "2022-03-01" 59.71 58.8637 "2022-02-28" 61.34 60.4706 "2022-02-25" 61.83 60.9537 "2022-02-24" 59 58.1638 "2022-02-23" 60.15 59.2975 "2022-02-22" 61.01 60.1453 "2022-02-18" 61.6 60.6648 "2022-02-17" 61 60.0739 "2022-02-16" 62.06 61.1179 "2022-02-15" 61.45 60.5171 "2022-02-14" 61.13 60.202 "2022-02-11" 61.64 60.7042 "2022-02-10" 62.1 61.1572 "2022-02-09" 61.58 60.6451 "2022-02-08" 61.75 60.8126 "2022-02-07" 60.83 59.9065 "2022-02-04" 61.27 60.3398 "2022-02-03" 61.1 60.1724 "2022-02-02" 61.39 60.458 "2022-02-01" 60.58 59.6603 "2022-01-31" 59.66 58.7543 "2022-01-28" 58.89 57.996 "2022-01-27" 58.27 57.3854 "2022-01-26" 58.65 57.7596 "2022-01-25" 58.32 57.4346 "2022-01-24" 58.96 58.0649 "2022-01-21" 58.15 57.2672 "2022-01-20" 59.09 58.1929 "2022-01-19" 59.59 58.6853 "2022-01-18" 60.91 59.9853 "2022-01-14" 61.63 60.6944 "2022-01-13" 61.49 60.5565 "2022-01-12" 61.18 60.2512 "2022-01-11" 61.13 60.202 "2022-01-10" 60.73 59.808 "2022-01-07" 60.78 59.8573 "2022-01-06" 59.36 58.4588 "2022-01-05" 58.78 57.8876 "2022-01-04" 59.39 58.4884 "2022-01-03" 58.1 57.218 "2021-12-31" 57.76 56.8831 "2021-12-30" 57.78 56.9028 "2021-12-29" 58.17 57.2869 "2021-12-28" 58.19 57.3066 "2021-12-27" 57.72 56.8437 "2021-12-23" 57.02 56.1544 "2021-12-22" 56.76 55.8983 "2021-12-21" 56.76 55.8983 "2021-12-20" 55.58 54.7362 "2021-12-17" 56.78 55.918 "2021-12-16" 57.91 57.0308 "2021-12-15" 57.08 56.2135 "2021-12-14" 56.71 55.8491 "2021-12-13" 56.77 55.9082 "2021-12-10" 57.1 56.2331 "2021-12-09" 56.64 55.7801 "2021-12-08" 56.79 55.9278 "2021-12-07" 56.85 55.9869 "2021-12-06" 56.22 55.3665 "2021-12-03" 54.87 54.037 "2021-12-02" 55.07 54.234 "2021-12-01" 53.43 52.6189 "2021-11-30" 53.46 52.6484 "2021-11-29" 55.11 54.2734 "2021-11-26" 55.07 54.234 "2021-11-24" 56.85 55.9869 "2021-11-23" 57.4 56.5286 "2021-11-22" 56.7 55.7772 "2021-11-19" 55.63 54.7246 "2021-11-18" 56.69 55.7673 "2021-11-17" 57.17 56.2395 "2021-11-16" 56.48 55.5608 "2021-11-15" 56.23 55.3148 "2021-11-12" 57.04 56.1116 "2021-11-11" 57.56 56.6232 "2021-11-10" 57.22 56.2887 "2021-11-09" 57.66 56.7216 "2021-11-08" 58.02 57.0757 "2021-11-05" 57.22 56.2887 "2021-11-04" 56.66 55.7378 "2021-11-03" 57.39 56.456 "2021-11-02" 57.39 56.456 "2021-11-01" 57.1 56.1707 "2021-10-29" 56.07 55.1574 "2021-10-28" 56.41 55.4919 "2021-10-27" 55.59 54.6852 "2021-10-26" 57.31 56.3773 "2021-10-25" 57.66 56.7216 "2021-10-22" 57.56 56.6232 "2021-10-21" 57.5 56.5642 "2021-10-20" 58.08 57.1347 "2021-10-19" 57.47 56.5347 "2021-10-18" 57.07 56.1412 "2021-10-15" 57.62 56.6822 "2021-10-14" 57.09 56.1608 "2021-10-13" 56.16 55.246 "2021-10-12" 56.89 55.9641 "2021-10-11" 56.79 55.8657 "2021-10-08" 57.42 56.4855 "2021-10-07" 56.93 56.0034 "2021-10-06" 56.58 55.6591 "2021-10-05" 56.28 55.364 "2021-10-04" 55.03 54.1343 "2021-10-01" 55.27 54.3704 "2021-09-30" 53.93 53.0523 "2021-09-29" 54.34 53.4556 "2021-09-28" 53.38 52.5112 "2021-09-27" 53.92 53.0424 "2021-09-24" 52.96 52.098 "2021-09-23" 52.94 52.0784 "2021-09-22" 52.37 51.5176 "2021-09-21" 51.7 50.8586 "2021-09-20" 52.26 51.4094 "2021-09-17" 53.08 52.2161 "2021-09-16" 53.65 52.7768 "2021-09-15" 53.97 53.0916 "2021-09-14" 53.18 52.3145 "2021-09-13" 54.05 53.1703 "2021-09-10" 53.49 52.6194 "2021-09-09" 54.58 53.6917 "2021-09-08" 55.23 54.3311 "2021-09-07" 54.92 54.0261 "2021-09-03" 54.76 53.8687 "2021-09-02" 55.47 54.5672 "2021-09-01" 55.66 54.7541 "2021-08-31" 55.87 54.9607 "2021-08-30" 55.83 54.9213 "2021-08-27" 56.53 55.6099 "2021-08-26" 55.6 54.6951 "2021-08-25" 56.26 55.3443 "2021-08-24" 55.58 54.6754 "2021-08-23" 55.47 54.5672 "2021-08-20" 55.02 54.1245 "2021-08-19" 54.65 53.7605 "2021-08-18" 54.7 53.8097 "2021-08-17" 55.38 54.4787 "2021-08-16" 55.45 54.4855 "2021-08-13" 55.64 54.6722 "2021-08-12" 56.15 55.1734 "2021-08-11" 56.18 55.2028 "2021-08-10" 55.59 54.6231 "2021-08-09" 55.1 54.1416 "2021-08-06" 54.93 53.9746 "2021-08-05" 54.02 53.0804 "2021-08-04" 53.01 52.088 "2021-08-03" 53.58 52.6481 "2021-08-02" 53.65 52.7169 "2021-07-30" 53.63 52.6972 "2021-07-29" 53.86 52.9232 "2021-07-28" 53.25 52.3238 "2021-07-27" 53.75 52.8151 "2021-07-26" 53.97 53.0313 "2021-07-23" 53.57 52.6382 "2021-07-22" 53.52 52.5891 "2021-07-21" 54.11 53.1689 "2021-07-20" 53.33 52.4024 "2021-07-19" 51.76 50.8597 "2021-07-16" 54.02 53.0804 "2021-07-15" 54.59 53.6405 "2021-07-14" 54.4 53.4538 "2021-07-13" 54.26 53.3162 "2021-07-12" 55.05 54.0925 "2021-07-09" 54.71 53.7584 "2021-07-08" 52.88 51.9603 "2021-07-07" 54.1 53.159 "2021-07-06" 53.91 52.9723 "2021-07-02" 54.99 54.0336 "2021-07-01" 55.2 54.2399 "2021-06-30" 54.65 53.6995 "2021-06-29" 54.41 53.4636 "2021-06-28" 54.51 53.5619 "2021-06-25" 55.62 54.6526 "2021-06-24" 55.12 54.1613 "2021-06-23" 54.23 53.2868 "2021-06-22" 54.42 53.4735 "2021-06-21" 54.56 53.611 "2021-06-18" 53.01 52.088 "2021-06-17" 54.46 53.5128 "2021-06-16" 56.13 55.1537 "2021-06-15" 56.51 55.5271 "2021-06-14" 55.82 54.8491 "2021-06-11" 56.25 55.2716 "2021-06-10" 55.92 54.9474 "2021-06-09" 56.45 55.4682 "2021-06-08" 57.35 56.3525 "2021-06-07" 57.31 56.3132 "2021-06-04" 58.06 57.0502 "2021-06-03" 58.19 57.1779 "2021-06-02" 58.29 57.2762 "2021-06-01" 58.5 57.4825 "2021-05-28" 58.38 57.3646 "2021-05-27" 58.18 57.1681 "2021-05-26" 57.53 56.5294 "2021-05-25" 57.36 56.3623 "2021-05-24" 58.58 57.4992 "2021-05-21" 57.74 56.6747 "2021-05-20" 57.76 56.6943 "2021-05-19" 58.21 57.136 "2021-05-18" 58.14 57.0673 "2021-05-17" 58.45 57.3716 "2021-05-14" 58.93 57.8427 "2021-05-13" 58.15 57.0771 "2021-05-12" 56.66 55.6146 "2021-05-11" 57.71 56.6453 "2021-05-10" 58.43 57.352 "2021-05-07" 58.44 57.3618 "2021-05-06" 58.18 57.1066 "2021-05-05" 57.28 56.2232 "2021-05-04" 57.48 56.4195 "2021-05-03" 57.04 55.9876 "2021-04-30" 55.75 54.7214 "2021-04-29" 56.15 55.114 "2021-04-28" 55.39 54.3681 "2021-04-27" 55.56 54.5349 "2021-04-26" 55.23 54.211 "2021-04-23" 55.21 54.1914 "2021-04-22" 54.28 53.2785 "2021-04-21" 54.81 53.7988 "2021-04-20" 53.93 52.935 "2021-04-19" 54.26 53.2589 "2021-04-16" 54.37 53.3669 "2021-04-15" 54.03 53.0331 "2021-04-14" 54.02 53.0233 "2021-04-13" 53.49 52.5031 "2021-04-12" 54.18 53.1804 "2021-04-09" 53.61 52.6209 "2021-04-08" 53.01 52.032 "2021-04-07" 53.35 52.3657 "2021-04-06" 53.06 52.081 "2021-04-05" 52.74 51.767 "2021-04-01" 52.25 51.286 "2021-03-31" 51.28 50.3339 "2021-03-30" 52.67 51.6982 "2021-03-29" 52.14 51.178 "2021-03-26" 52.66 51.6884 "2021-03-25" 52 51.0406 "2021-03-24" 50.9 49.9609 "2021-03-23" 51.02 50.0787 "2021-03-22" 51.7 50.7461 "2021-03-19" 52.4 51.4332 "2021-03-18" 52.86 51.8847 "2021-03-17" 52.12 51.1584 "2021-03-16" 51.38 50.432 "2021-03-15" 52.03 51.0701 "2021-03-12" 51.57 50.6185 "2021-03-11" 50.21 49.2836 "2021-03-10" 50.5 49.5683 "2021-03-09" 49.17 48.2628 "2021-03-08" 50.2 49.2738 "2021-03-05" 50.05 49.1266 "2021-03-04" 48.96 48.0567 "2021-03-03" 49.59 48.6751 "2021-03-02" 49.38 48.4689 "2021-03-01" 49.52 48.6063 "2021-02-26" 47.81 46.9279 "2021-02-25" 48.73 47.8309 "2021-02-24" 50.38 49.4505 "2021-02-23" 50.45 49.5192 "2021-02-22" 49.48 48.5053 "2021-02-19" 48.06 47.1132 "2021-02-18" 47.36 46.427 "2021-02-17" 48.52 47.5642 "2021-02-16" 48.77 47.8093 "2021-02-12" 48.62 47.6622 "2021-02-11" 48.22 47.2701 "2021-02-10" 47.99 47.0446 "2021-02-09" 48.1 47.1524 "2021-02-08" 48.42 47.4661 "2021-02-05" 47.8 46.8584 "2021-02-04" 47.81 46.8682 "2021-02-03" 46.9 45.9761 "2021-02-02" 46.17 45.2605 "2021-02-01" 45.88 44.9762 "2021-01-29" 45.29 44.3978 "2021-01-28" 46.04 45.133 "2021-01-27" 45.35 44.4566 "2021-01-26" 46.22 45.3095 "2021-01-25" 46.73 45.8094 "2021-01-22" 46.49 45.5742 "2021-01-21" 46.53 45.6134 "2021-01-20" 47.35 46.4172 "2021-01-19" 47.56 46.6231 "2021-01-15" 47.19 46.2604 "2021-01-14" 47.4 46.4662 "2021-01-13" 47.14 46.2114 "2021-01-12" 46.92 45.9957 "2021-01-11" 46.55 45.633 "2021-01-08" 46.58 45.6624 "2021-01-07" 46.75 45.829 "2021-01-06" 46.87 45.9467 "2021-01-05" 44.72 43.839 "2021-01-04" 44.4 43.5253 "2020-12-31" 45.02 44.1331 "2020-12-30" 44.42 43.5449 "2020-12-29" 44.06 43.192 "2020-12-28" 44.42 43.5449 "2020-12-24" 44 43.1332 "2020-12-23" 44.1 43.2312 "2020-12-22" 43.05 42.2019 "2020-12-21" 43.77 42.9077 "2020-12-18" 43.8 42.9372 "2020-12-17" 44.41 43.5351 "2020-12-16" 44.36 43.4861 "2020-12-15" 44.33 43.4567 "2020-12-14" 42.87 42.0255 "2020-12-11" 43.66 42.7999 "2020-12-10" 43.66 42.7999 "2020-12-09" 43.16 42.3098 "2020-12-08" 43.37 42.5156 "2020-12-07" 42.76 41.9176 "2020-12-04" 43.35 42.496 "2020-12-03" 42.62 41.7804 "2020-12-02" 42.57 41.7314 "2020-12-01" 42.56 41.7216 "2020-11-30" 41.91 41.0844 "2020-11-27" 43.41 42.5548 "2020-11-25" 44.37 43.4959 "2020-11-24" 44.89 44.0057 "2020-11-23" 43.53 42.6107 "2020-11-20" 42.41 41.5144 "2020-11-19" 42.82 41.9157 "2020-11-18" 43.07 42.1604 "2020-11-17" 43.67 42.7477 "2020-11-16" 43.63 42.7086 "2020-11-13" 42.3 41.4067 "2020-11-12" 41.05 40.1831 "2020-11-11" 41.35 40.4768 "2020-11-10" 42.36 41.4654 "2020-11-09" 42.55 41.6514 "2020-11-06" 37.69 36.894 "2020-11-05" 37.89 37.0898 "2020-11-04" 36.41 35.6411 "2020-11-03" 37.89 37.0898 "2020-11-02" 37.33 36.5417 "2020-10-30" 34.68 33.9476 "2020-10-29" 34.22 33.4973 "2020-10-28" 33.26 32.5576 "2020-10-27" 34.15 33.4288 "2020-10-26" 35.13 34.3881 "2020-10-23" 36.23 35.4649 "2020-10-22" 35.93 35.1712 "2020-10-21" 35.6 34.8482 "2020-10-20" 35.24 34.4958 "2020-10-19" 34.94 34.2021 "2020-10-16" 35.74 34.9852 "2020-10-15" 35.64 34.8873 "2020-10-14" 35.35 34.6035 "2020-10-13" 35.88 35.1223 "2020-10-12" 37.36 36.571 "2020-10-09" 36.98 36.199 "2020-10-08" 36.99 36.2088 "2020-10-07" 36.1 35.3376 "2020-10-06" 35.5 34.7503 "2020-10-05" 36.15 35.3866 "2020-10-02" 35.5 34.7503 "2020-10-01" 34.86 34.1238 "2020-09-30" 34.75 34.0161 "2020-09-29" 34.2 33.4778 "2020-09-28" 34.73 33.9966 "2020-09-25" 33.68 32.9687 "2020-09-24" 33.54 32.8317 "2020-09-23" 33.54 32.8317 "2020-09-22" 34.72 33.9868 "2020-09-21" 34.82 34.0847 "2020-09-18" 36.69 35.9152 "2020-09-17" 36.99 36.2088 "2020-09-16" 37.07 36.2871 "2020-09-15" 35.39 34.6426 "2020-09-14" 36.1 35.3376 "2020-09-11" 35.27 34.5252 "2020-09-10" 35.16 34.4175 "2020-09-09" 35.81 35.0538 "2020-09-08" 35.63 34.8775 "2020-09-04" 36.87 36.0914 "2020-09-03" 36.62 35.8466 "2020-09-02" 36.6 35.8271 "2020-09-01" 36.17 35.4061 "2020-08-31" 35.86 35.1027 "2020-08-28" 36.92 36.1403 "2020-08-27" 36.78 36.0033 "2020-08-26" 35.9 35.1419 "2020-08-25" 36.48 35.7096 "2020-08-24" 36.61 35.8369 "2020-08-21" 35.32 34.5741 "2020-08-20" 35.61 34.858 "2020-08-19" 36.21 35.4453 "2020-08-18" 36.37 35.6019 "2020-08-17" 36.8 35.9612 "2020-08-14" 37.61 36.7527 "2020-08-13" 37.86 36.997 "2020-08-12" 38.14 37.2706 "2020-08-11" 38.61 37.7299 "2020-08-10" 38.6 37.7201 "2020-08-07" 37.76 36.8993 "2020-08-06" 36.51 35.6778 "2020-08-05" 36.48 35.6485 "2020-08-04" 35.38 34.5735 "2020-08-03" 35.6 34.7885 "2020-07-31" 36.41 35.5801 "2020-07-30" 36.53 35.6973 "2020-07-29" 37.37 36.5182 "2020-07-28" 36.38 35.5507 "2020-07-27" 36.28 35.453 "2020-07-24" 36.87 36.0296 "2020-07-23" 37.06 36.2152 "2020-07-22" 36.67 35.8341 "2020-07-21" 36.45 35.6191 "2020-07-20" 35.44 34.6322 "2020-07-17" 36.17 35.3455 "2020-07-16" 36.24 35.4139 "2020-07-15" 36.05 35.2283 "2020-07-14" 35.52 34.7103 "2020-07-13" 34.67 33.8797 "2020-07-10" 34.5 33.7136 "2020-07-09" 32.82 32.0719 "2020-07-08" 33.92 33.1468 "2020-07-07" 33.67 32.9025 "2020-07-06" 34.52 33.7331 "2020-07-02" 33.69 32.9221 "2020-07-01" 33.54 32.7755 "2020-06-30" 34.29 33.5084 "2020-06-29" 33.69 32.9221 "2020-06-26" 32.81 32.0621 "2020-06-25" 33.84 33.0686 "2020-06-24" 33.17 32.4139 "2020-06-23" 34.34 33.5572 "2020-06-22" 34.06 33.2836 "2020-06-19" 34.73 33.9384 "2020-06-18" 33.88 33.1077 "2020-06-17" 33.4 32.6387 "2020-06-16" 33.92 33.1468 "2020-06-15" 33.58 32.8146 "2020-06-12" 33.02 32.2673 "2020-06-11" 32.19 31.4563 "2020-06-10" 36.17 35.3455 "2020-06-09" 38.26 37.3879 "2020-06-08" 39.95 39.0394 "2020-06-05" 39.08 38.1892 "2020-06-04" 36.5 35.668 "2020-06-03" 35.48 34.6713 "2020-06-02" 34.64 33.8504 "2020-06-01" 33.77 33.0002 "2020-05-29" 33.24 32.4823 "2020-05-28" 33.78 33.01 "2020-05-27" 34.24 33.4595 "2020-05-26" 33.04 32.2869 "2020-05-22" 31.91 31.1211 "2020-05-21" 32.09 31.2966 "2020-05-20" 32.19 31.3941 "2020-05-19" 31.06 30.2921 "2020-05-18" 31.65 30.8675 "2020-05-15" 29.81 29.073 "2020-05-14" 29.09 28.3708 "2020-05-13" 28.8 28.088 "2020-05-12" 29.6 28.8682 "2020-05-11" 30.01 29.268 "2020-05-08" 31.02 30.2531 "2020-05-07" 30.34 29.5899 "2020-05-06" 29.68 28.9462 "2020-05-05" 30.79 30.0288 "2020-05-04" 31.76 30.9748 "2020-05-01" 31.62 30.8382 "2020-04-30" 34.66 33.8031 "2020-04-29" 36.7 35.7926 "2020-04-28" 34.11 33.2667 "2020-04-27" 32.56 31.755 "2020-04-24" 32.4 31.599 "2020-04-23" 32.92 32.1061 "2020-04-22" 33.77 32.9351 "2020-04-21" 33.71 32.8766 "2020-04-20" 34.97 34.1054 "2020-04-17" 36.14 35.2465 "2020-04-16" 34 33.1594 "2020-04-15" 34.56 33.7056 "2020-04-14" 37.42 36.4948 "2020-04-13" 37.42 36.4948 "2020-04-09" 39.42 38.4454 "2020-04-08" 37.97 37.0312 "2020-04-07" 36.27 35.3733 "2020-04-06" 35.7 34.8174 "2020-04-03" 32.7 31.8915 "2020-04-02" 33.18 32.3597 "2020-04-01" 32.63 31.8233 "2020-03-31" 34.83 33.9689 "2020-03-30" 35.43 34.554 "2020-03-27" 33.7 32.8668 "2020-03-26" 35.41 34.5345 "2020-03-25" 33.29 32.4669 "2020-03-24" 33.74 32.9058 "2020-03-23" 29.74 29.0047 "2020-03-20" 31.26 30.4871 "2020-03-19" 37.31 36.3876 "2020-03-18" 34.59 33.7348 "2020-03-17" 36.72 35.8122 "2020-03-16" 33.42 32.5937 "2020-03-13" 37.01 36.095 "2020-03-12" 33.19 32.3694 "2020-03-11" 39.73 38.7477 "2020-03-10" 43.18 42.1124 "2020-03-09" 39.39 38.4161 "2020-03-06" 44.18 43.0877 "2020-03-05" 45.53 44.4043 "2020-03-04" 48.5 47.3009 "2020-03-03" 47.08 45.916 "2020-03-02" 48.69 47.4862 "2020-02-28" 45.63 44.5019 "2020-02-27" 46.21 45.0675 "2020-02-26" 48.95 47.7398 "2020-02-25" 50.36 49.1149 "2020-02-24" 52.33 50.9748 "2020-02-21" 53.63 52.2411 "2020-02-20" 53.89 52.4944 "2020-02-19" 53.71 52.319 "2020-02-18" 53.7 52.3093 "2020-02-14" 54.19 52.7866 "2020-02-13" 54.06 52.66 "2020-02-12" 53.93 52.5333 "2020-02-11" 54.72 53.3029 "2020-02-10" 55.81 54.3647 "2020-02-07" 53.25 51.8709 "2020-02-06" 53.31 51.9294 "2020-02-05" 53.58 52.1924 "2020-02-04" 52.73 51.3644 "2020-02-03" 52.4 51.043 "2020-01-31" 51.45 50.1176 "2020-01-30" 52.38 51.0235 "2020-01-29" 51.67 50.3319 "2020-01-28" 51.49 50.1565 "2020-01-27" 50.79 49.4747 "2020-01-24" 51.35 50.0202 "2020-01-23" 51.46 50.1273 "2020-01-22" 51.88 50.5364 "2020-01-21" 51.5 50.1663 "2020-01-17" 52.39 51.0332 "2020-01-16" 52.14 50.7897 "2020-01-15" 51.68 50.3416 "2020-01-14" 52.03 50.6825 "2020-01-13" 52.1 50.7507 "2020-01-10" 52.07 50.7215 "2020-01-09" 52.71 51.3449 "2020-01-08" 51.85 50.5072 "2020-01-07" 51.84 50.4975 "2020-01-06" 52.08 50.7313 "2020-01-03" 52.76 51.3936 "2020-01-02" 52.96 51.5885 "2019-12-31" 52.49 51.1306 "2019-12-30" 52.01 50.6631 "2019-12-27" 51.89 50.5462 "2019-12-26" 51.94 50.5949 "2019-12-24" 51.45 50.1176 "2019-12-23" 51.4 50.0689 "2019-12-20" 51.66 50.3221 "2019-12-19" 51.17 49.8448 "2019-12-18" 51.32 49.9909 "2019-12-17" 51.4 50.0689 "2019-12-16" 51.07 49.7474 "2019-12-13" 50.61 49.2993 "2019-12-12" 51.09 49.7669 "2019-12-11" 49.99 48.6954 "2019-12-10" 50.07 48.7733 "2019-12-09" 50.33 49.0266 "2019-12-06" 50.16 48.861 "2019-12-05" 49.15 47.8771 "2019-12-04" 48.88 47.6141 "2019-12-03" 48.5 47.244 "2019-12-02" 50.17 48.8707 "2019-11-29" 50.9 49.5818 "2019-11-27" 51.02 49.6987 "2019-11-26" 50.55 49.2409 "2019-11-25" 50.8 49.423 "2019-11-22" 50.65 49.2771 "2019-11-21" 50.45 49.0825 "2019-11-20" 50.35 48.9852 "2019-11-19" 50.18 48.8198 "2019-11-18" 50.27 48.9074 "2019-11-15" 50.16 48.8004 "2019-11-14" 50.09 48.7323 "2019-11-13" 50.36 48.995 "2019-11-12" 50.65 49.2771 "2019-11-11" 50.52 49.1506 "2019-11-08" 51 49.6176 "2019-11-07" 51.03 49.6468 "2019-11-06" 50.87 49.4911 "2019-11-05" 50.49 49.1214 "2019-11-04" 49.8 48.4501 "2019-11-01" 49.79 48.4404 "2019-10-31" 49 47.6718 "2019-10-30" 49.2 47.8664 "2019-10-29" 49.39 48.0512 "2019-10-28" 49.42 48.0804 "2019-10-25" 51 49.6176 "2019-10-24" 50.84 49.4619 "2019-10-23" 51.1 49.7149 "2019-10-22" 50.89 49.5106 "2019-10-21" 51.46 50.0651 "2019-10-18" 50.96 49.5787 "2019-10-17" 50.85 49.4717 "2019-10-16" 50.95 49.569 "2019-10-15" 51.07 49.6857 "2019-10-14" 50.41 49.0436 "2019-10-11" 50.48 49.1117 "2019-10-10" 49.54 48.1972 "2019-10-09" 49.1 47.7691 "2019-10-08" 48.69 47.3702 "2019-10-07" 49.58 48.2361 "2019-10-04" 49.99 48.635 "2019-10-03" 49.17 47.8372 "2019-10-02" 48.87 47.5454 "2019-10-01" 50.12 48.7615 "2019-09-30" 51.48 50.0846 "2019-09-27" 51.51 50.1138 "2019-09-26" 51.15 49.7635 "2019-09-25" 51.02 49.6371 "2019-09-24" 51.65 50.25 "2019-09-23" 51.58 50.1819 "2019-09-20" 50.97 49.5884 "2019-09-19" 51.05 49.6663 "2019-09-18" 51.28 49.89 "2019-09-17" 51.37 49.9776 "2019-09-16" 51.01 49.6273 "2019-09-13" 50.8 49.423 "2019-09-12" 50.39 49.0241 "2019-09-11" 50.03 48.6739 "2019-09-10" 49.91 48.5571 "2019-09-09" 49.61 48.2653 "2019-09-06" 49.28 47.9442 "2019-09-05" 48.96 47.6329 "2019-09-04" 48.65 47.3313 "2019-09-03" 47.98 46.6795 "2019-08-30" 48.07 46.767 "2019-08-29" 48.08 46.7768 "2019-08-28" 47.7 46.4071 "2019-08-27" 47.45 46.1638 "2019-08-26" 47.95 46.589 "2019-08-23" 47.24 45.8991 "2019-08-22" 48.62 47.24 "2019-08-21" 48.84 47.4537 "2019-08-20" 48.68 47.2983 "2019-08-19" 49.19 47.7938 "2019-08-16" 48.85 47.4634 "2019-08-15" 48.43 47.0554 "2019-08-14" 48.14 46.7736 "2019-08-13" 50.43 48.9986 "2019-08-12" 50.11 48.6877 "2019-08-09" 50.97 49.5233 "2019-08-08" 51.66 50.1937 "2019-08-07" 50.6 49.1638 "2019-08-06" 51.55 50.0868 "2019-08-05" 50.72 49.2804 "2019-08-02" 52.51 51.0196 "2019-08-01" 52.87 51.3693 "2019-07-31" 53.54 52.0203 "2019-07-30" 53.67 52.1466 "2019-07-29" 53.91 52.3798 "2019-07-26" 54.84 53.2834 "2019-07-25" 54.77 53.2154 "2019-07-24" 54.74 53.1863 "2019-07-23" 54.02 52.4867 "2019-07-22" 53.95 52.4187 "2019-07-19" 53.84 52.3118 "2019-07-18" 54.35 52.8073 "2019-07-17" 54.14 52.6033 "2019-07-16" 54.8 53.2446 "2019-07-15" 55.18 53.6138 "2019-07-12" 55.38 53.8081 "2019-07-11" 55.3 53.7304 "2019-07-10" 55.55 53.9733 "2019-07-09" 55.49 53.915 "2019-07-08" 55.66 54.0801 "2019-07-05" 55.69 54.1093 "2019-07-03" 56.16 54.566 "2019-07-02" 55.24 53.6721 "2019-07-01" 55.6 54.0219 "2019-06-28" 54.67 53.1182 "2019-06-27" 53.77 52.2438 "2019-06-26" 53.43 51.9134 "2019-06-25" 54.55 53.0017 "2019-06-24" 54.15 52.613 "2019-06-21" 54.07 52.5353 "2019-06-20" 54.06 52.5256 "2019-06-19" 53.62 52.098 "2019-06-18" 53.39 51.8746 "2019-06-17" 52.94 51.4374 "2019-06-14" 53.54 52.0203 "2019-06-13" 53.37 51.8552 "2019-06-12" 53.3 51.7871 "2019-06-11" 53.59 52.0689 "2019-06-10" 54.03 52.4964 "2019-06-07" 53.84 52.3118 "2019-06-06" 53.7 52.1758 "2019-06-05" 53.44 51.9232 "2019-06-04" 52.94 51.4374 "2019-06-03" 52.27 50.7864 "2019-05-31" 51.36 49.9022 "2019-05-30" 51.33 49.8731 "2019-05-29" 51.25 49.7953 "2019-05-28" 51.31 49.8536 "2019-05-24" 52.22 50.6766 "2019-05-23" 51.87 50.3369 "2019-05-22" 52.42 50.8707 "2019-05-21" 52.5 50.9483 "2019-05-20" 51.94 50.4048 "2019-05-17" 51.78 50.2496 "2019-05-16" 51.92 50.3854 "2019-05-15" 51.22 49.7061 "2019-05-14" 50.97 49.4635 "2019-05-13" 50.17 48.6872 "2019-05-10" 51.37 49.8517 "2019-05-09" 50.53 49.0365 "2019-05-08" 50.41 48.9201 "2019-05-07" 50.16 48.6775 "2019-05-06" 50.79 49.2888 "2019-05-03" 50.84 49.3374 "2019-05-02" 50.24 48.7551 "2019-05-01" 50.3 48.8133 "2019-04-30" 51.29 49.7741 "2019-04-29" 50.93 49.4247 "2019-04-26" 50.18 48.6969 "2019-04-25" 49.68 48.2116 "2019-04-24" 49.49 48.0273 "2019-04-23" 49.44 47.9788 "2019-04-22" 49.22 47.7653 "2019-04-18" 48.82 47.3771 "2019-04-17" 49.24 47.7847 "2019-04-16" 49.66 48.1922 "2019-04-15" 49.17 47.7167 "2019-04-12" 49.28 47.8235 "2019-04-11" 49.1 47.6488 "2019-04-10" 48.68 47.2412 "2019-04-09" 48.34 46.9113 "2019-04-08" 48.59 47.1539 "2019-04-05" 48.6 47.1636 "2019-04-04" 48.49 47.0568 "2019-04-03" 48.2 46.7754 "2019-04-02" 48.19 46.7657 "2019-04-01" 48.68 47.2412 "2019-03-29" 47.93 46.5134 "2019-03-28" 47.86 46.4454 "2019-03-27" 47.73 46.3193 "2019-03-26" 47.57 46.164 "2019-03-25" 47.1 45.7079 "2019-03-22" 47.33 45.9311 "2019-03-21" 47.93 46.5134 "2019-03-20" 47.51 46.1058 "2019-03-19" 48.04 46.6201 "2019-03-18" 48.41 46.9792 "2019-03-15" 47.78 46.3678 "2019-03-14" 47.89 46.4746 "2019-03-13" 47.71 46.2999 "2019-03-12" 47.59 46.1834 "2019-03-11" 47.2 45.8049 "2019-03-08" 46.88 45.4944 "2019-03-07" 46.82 45.4362 "2019-03-06" 47.44 46.0378 "2019-03-05" 47.93 46.5134 "2019-03-04" 48.11 46.6881 "2019-03-01" 47.9 46.4843 "2019-02-28" 47.62 46.2125 "2019-02-27" 47.57 46.164 "2019-02-26" 47.58 46.1737 "2019-02-25" 47.98 46.5007 "2019-02-22" 47.79 46.3166 "2019-02-21" 47.53 46.0646 "2019-02-20" 47.44 45.9774 "2019-02-19" 47.06 45.6091 "2019-02-15" 46.7 45.2602 "2019-02-14" 45.88 44.4655 "2019-02-13" 46.77 45.3281 "2019-02-12" 45.92 44.5043 "2019-02-11" 44.56 43.1862 "2019-02-08" 47.47 46.0065 "2019-02-07" 47.84 46.3651 "2019-02-06" 48.02 46.5395 "2019-02-05" 48.08 46.5977 "2019-02-04" 48.01 46.5298 "2019-02-01" 48.05 46.5686 "2019-01-31" 47.9 46.4232 "2019-01-30" 48.11 46.6268 "2019-01-29" 47.73 46.2585 "2019-01-28" 47.65 46.1809 "2019-01-25" 47.79 46.3166 "2019-01-24" 47.42 45.958 "2019-01-23" 47.26 45.803 "2019-01-22" 46.94 45.4928 "2019-01-18" 47.53 46.0646 "2019-01-17" 46.8 45.3571 "2019-01-16" 46.68 45.2408 "2019-01-15" 46.65 45.2118 "2019-01-14" 46.65 45.2118 "2019-01-11" 46.58 45.1439 "2019-01-10" 46.39 44.9598 "2019-01-09" 46.05 44.6303 "2019-01-08" 45.85 44.4364 "2019-01-07" 45.96 44.543 "2019-01-04" 45.65 44.2426 "2019-01-03" 44.52 43.1474 "2019-01-02" 45.08 43.6902 "2018-12-31" 45.52 44.1166 "2018-12-28" 44.91 43.5254 "2018-12-27" 44.97 43.5836 "2018-12-26" 44.46 43.0893 "2018-12-24" 42.54 41.2285 "2018-12-21" 43.87 42.5175 "2018-12-20" 44.65 43.2734 "2018-12-19" 44.88 43.4963 "2018-12-18" 45.06 43.6708 "2018-12-17" 45.01 43.6223 "2018-12-14" 45.07 43.6805 "2018-12-13" 45.51 44.1069 "2018-12-12" 45.09 43.6999 "2018-12-11" 44.86 43.477 "2018-12-10" 45.14 43.7483 "2018-12-07" 45.78 44.3686 "2018-12-06" 46.92 45.4734 "2018-12-04" 46.97 45.5219 "2018-12-03" 48.5 47.0047 "2018-11-30" 48.06 46.5783 "2018-11-29" 47.98 46.5007 "2018-11-28" 48.73 47.2276 "2018-11-27" 47.55 46.084 "2018-11-26" 48.06 46.5172 "2018-11-23" 46.97 45.4622 "2018-11-21" 47.3 45.7816 "2018-11-20" 47.43 45.9075 "2018-11-19" 48.45 46.8947 "2018-11-16" 48.5 46.9431 "2018-11-15" 48.15 46.6044 "2018-11-14" 47.49 45.9655 "2018-11-13" 48.65 47.0883 "2018-11-12" 48.77 47.2044 "2018-11-09" 49.59 47.9981 "2018-11-08" 49.44 47.8529 "2018-11-07" 49.74 48.1433 "2018-11-06" 49.51 47.9207 "2018-11-05" 48.8 47.2335 "2018-11-02" 46.29 44.8041 "2018-11-01" 47.16 45.6461 "2018-10-31" 46.56 45.0654 "2018-10-30" 46.12 44.6395 "2018-10-29" 45.3 43.8458 "2018-10-26" 45.2 43.749 "2018-10-25" 45.75 44.2814 "2018-10-24" 44.83 43.3909 "2018-10-23" 46.18 44.6976 "2018-10-22" 46.57 45.0751 "2018-10-19" 47 45.4913 "2018-10-18" 46.75 45.2493 "2018-10-17" 47.32 45.801 "2018-10-16" 47.06 45.5493 "2018-10-15" 46.84 45.3364 "2018-10-12" 46.8 45.2977 "2018-10-11" 47.24 45.7236 "2018-10-10" 49.21 47.6303 "2018-10-09" 50.72 49.0918 "2018-10-08" 50.88 49.2467 "2018-10-05" 49.93 48.3272 "2018-10-04" 50.35 48.7337 "2018-10-03" 50.15 48.5401 "2018-10-02" 50.1 48.4917 "2018-10-01" 50.25 48.6369 "2018-09-28" 50.23 48.6176 "2018-09-27" 49.94 48.3369 "2018-09-26" 49.97 48.3659 "2018-09-25" 50.74 49.1112 "2018-09-24" 51.03 49.3919 "2018-09-21" 51.76 50.0985 "2018-09-20" 52.16 50.4856 "2018-09-19" 51.8 50.1372 "2018-09-18" 51.04 49.4016 "2018-09-17" 50.76 49.1306 "2018-09-14" 50.98 49.3435 "2018-09-13" 50.37 48.7531 "2018-09-12" 49.87 48.2691 "2018-09-11" 50.11 48.5014 "2018-09-10" 49.96 48.3562 "2018-09-07" 49.66 48.0659 "2018-09-06" 49.89 48.2885 "2018-09-05" 50.27 48.6563 "2018-09-04" 50.27 48.6563 "2018-08-31" 50.31 48.695 "2018-08-30" 50.21 48.5982 "2018-08-29" 50.46 48.8402 "2018-08-28" 50.27 48.6563 "2018-08-27" 50.21 48.5372 "2018-08-24" 49.83 48.1699 "2018-08-23" 49.42 47.7736 "2018-08-22" 49.75 48.0926 "2018-08-21" 50.11 48.4406 "2018-08-20" 50.05 48.3826 "2018-08-17" 50.16 48.4889 "2018-08-16" 50.15 48.4792 "2018-08-15" 49.71 48.0539 "2018-08-14" 49.95 48.2859 "2018-08-13" 49.72 48.0635 "2018-08-10" 50.11 48.4406 "2018-08-09" 50.33 48.6532 "2018-08-08" 50.73 49.0399 "2018-08-07" 50.84 49.1462 "2018-08-06" 50.95 49.2526 "2018-08-03" 51.14 49.4363 "2018-08-02" 50.97 49.2719 "2018-08-01" 51.59 49.8713 "2018-07-31" 50.78 49.0883 "2018-07-30" 49.82 48.1602 "2018-07-27" 49.77 48.1119 "2018-07-26" 50.13 48.4599 "2018-07-25" 49.88 48.2182 "2018-07-24" 50.04 48.3729 "2018-07-23" 49.89 48.2279 "2018-07-20" 49.62 47.9669 "2018-07-19" 49.39 47.7446 "2018-07-18" 50.18 48.5082 "2018-07-17" 49.71 48.0539 "2018-07-16" 49.81 48.1506 "2018-07-13" 49.49 47.8412 "2018-07-12" 49.36 47.7156 "2018-07-11" 49.53 47.8799 "2018-07-10" 49.91 48.2472 "2018-07-09" 50.06 48.3922 "2018-07-06" 48.9 47.2709 "2018-07-05" 48.36 46.7489 "2018-07-03" 48.3 46.6909 "2018-07-02" 48.29 46.6812 "2018-06-29" 48.28 46.6715 "2018-06-28" 48.29 46.6812 "2018-06-27" 48.07 46.4685 "2018-06-26" 48.64 47.0195 "2018-06-25" 48.86 47.2322 "2018-06-22" 48.77 47.1452 "2018-06-21" 48.57 46.9519 "2018-06-20" 49.19 47.5512 "2018-06-19" 49.73 48.0732 "2018-06-18" 49.93 48.2666 "2018-06-15" 49.89 48.2279 "2018-06-14" 49.61 47.9572 "2018-06-13" 49.82 48.1602 "2018-06-12" 49.78 48.1216 "2018-06-11" 50.03 48.3632 "2018-06-08" 50.42 48.7402 "2018-06-07" 50.13 48.4599 "2018-06-06" 49.72 48.0635 "2018-06-05" 49.62 47.9669 "2018-06-04" 49.64 47.9862 "2018-06-01" 49.18 47.5415 "2018-05-31" 48.87 47.2419 "2018-05-30" 48.78 47.1549 "2018-05-29" 47.99 46.3912 "2018-05-25" 49.73 48.0123 "2018-05-24" 50.14 48.4082 "2018-05-23" 50.7 48.9488 "2018-05-22" 51.29 49.5185 "2018-05-21" 51.42 49.6439 "2018-05-18" 51.31 49.5378 "2018-05-17" 51.45 49.6729 "2018-05-16" 51.3 49.5281 "2018-05-15" 51.34 49.5667 "2018-05-14" 51.26 49.4895 "2018-05-11" 51.69 49.9046 "2018-05-10" 51.86 50.0688 "2018-05-09" 51.61 49.8274 "2018-05-08" 51.23 49.4605 "2018-05-07" 51.2 49.4316 "2018-05-04" 50.97 49.2095 "2018-05-03" 50.44 48.6978 "2018-05-02" 51.09 49.3253 "2018-05-01" 52.44 50.6287 "2018-04-30" 52.46 50.648 "2018-04-27" 51.75 49.9626 "2018-04-26" 51.7 49.9143 "2018-04-25" 51.54 49.7598 "2018-04-24" 51.28 49.5088 "2018-04-23" 51.62 49.837 "2018-04-20" 51.57 49.7888 "2018-04-19" 51.52 49.7405 "2018-04-18" 51.02 49.2578 "2018-04-17" 51 49.2385 "2018-04-16" 51.02 49.2578 "2018-04-13" 50.43 48.6882 "2018-04-12" 50.54 48.7944 "2018-04-11" 50.08 48.3503 "2018-04-10" 50.43 48.6882 "2018-04-09" 49.63 47.9158 "2018-04-06" 49.38 47.6744 "2018-04-05" 50.51 48.7654 "2018-04-04" 49.93 48.2054 "2018-04-03" 49.47 47.7613 "2018-04-02" 48.65 46.9696 "2018-03-29" 49.73 48.0123 "2018-03-28" 49.44 47.7323 "2018-03-27" 49.1 47.4041 "2018-03-26" 50.12 48.3889 "2018-03-23" 49.07 47.3751 "2018-03-22" 50.24 48.5047 "2018-03-21" 51.59 49.8081 "2018-03-20" 51.41 49.6343 "2018-03-19" 50.99 49.2288 "2018-03-16" 51.16 49.3929 "2018-03-15" 50.94 49.1805 "2018-03-14" 50.96 49.1998 "2018-03-13" 51.24 49.4702 "2018-03-12" 51.51 49.7309 "2018-03-09" 51.72 49.9336 "2018-03-08" 51.26 49.4895 "2018-03-07" 50.94 49.1805 "2018-03-06" 50.88 49.1226 "2018-03-05" 50.37 48.6302 "2018-03-02" 48.82 47.1338 "2018-03-01" 48.65 46.9696 "2018-02-28" 49.33 47.6261 "2018-02-27" 50.18 48.4468 "2018-02-26" 50.73 48.917 "2018-02-23" 50.34 48.5409 "2018-02-22" 49.6 47.8274 "2018-02-21" 49.75 47.972 "2018-02-20" 49.89 48.107 "2018-02-16" 50.08 48.2902 "2018-02-15" 49.89 48.107 "2018-02-14" 48.87 47.1234 "2018-02-13" 48.09 46.3713 "2018-02-12" 47.5 45.8024 "2018-02-09" 46.73 45.0599 "2018-02-08" 46.05 44.4042 "2018-02-07" 47.86 46.1495 "2018-02-06" 47.81 46.1013 "2018-02-05" 48.19 46.4677 "2018-02-02" 50.82 49.0037 "2018-02-01" 51.59 49.7462 "2018-01-31" 51.65 49.8041 "2018-01-30" 51.99 50.1319 "2018-01-29" 53.11 51.2119 "2018-01-26" 53.46 51.5494 "2018-01-25" 53.15 51.2505 "2018-01-24" 53.04 51.1444 "2018-01-23" 52.9 51.0094 "2018-01-22" 52.8 50.913 "2018-01-19" 52.51 50.6333 "2018-01-18" 52.52 50.643 "2018-01-17" 52.35 50.4791 "2018-01-16" 52.19 50.3248 "2018-01-12" 52.78 50.8937 "2018-01-11" 51.51 49.6691 "2018-01-10" 51.21 49.3798 "2018-01-09" 51.13 49.3027 "2018-01-08" 50.58 48.7723 "2018-01-05" 50.62 48.8109 "2018-01-04" 50.72 48.9073 "2018-01-03" 50.47 48.6663 "2018-01-02" 49.89 48.107 "2017-12-29" 50.03 48.242 "2017-12-28" 50.14 48.3481 "2017-12-27" 50 48.2131 "2017-12-26" 49.92 48.1359 "2017-12-22" 49.66 47.8852 "2017-12-21" 49.79 48.0106 "2017-12-20" 49.51 47.7406 "2017-12-19" 49.64 47.8659 "2017-12-18" 49.98 48.1938 "2017-12-15" 49.75 47.972 "2017-12-14" 49.45 47.6827 "2017-12-13" 49.9 48.1166 "2017-12-12" 50.32 48.5216 "2017-12-11" 50.05 48.2613 "2017-12-08" 49.84 48.0588 "2017-12-07" 49.99 48.2034 "2017-12-06" 49.96 48.1745 "2017-12-05" 50.11 48.3191 "2017-12-04" 50.65 48.8398 "2017-12-01" 50.49 48.6855 "2017-11-30" 50.28 48.483 "2017-11-29" 50.33 48.5313 "2017-11-28" 50.11 48.3191 "2017-11-27" 49.66 47.8245 "2017-11-24" 49.35 47.5259 "2017-11-22" 49.36 47.5355 "2017-11-21" 49.38 47.5548 "2017-11-20" 49.35 47.5259 "2017-11-17" 49.22 47.4007 "2017-11-16" 49.2 47.3815 "2017-11-15" 49.69 47.8534 "2017-11-14" 49.94 48.0941 "2017-11-13" 49.89 48.046 "2017-11-10" 49.51 47.68 "2017-11-09" 49.34 47.5163 "2017-11-08" 49.58 47.7474 "2017-11-07" 49.49 47.6608 "2017-11-06" 49.68 47.8437 "2017-11-03" 49.61 47.7763 "2017-11-02" 49.5 47.6704 "2017-11-01" 49.54 47.7089 "2017-10-31" 49.51 47.68 "2017-10-30" 49.46 47.6319 "2017-10-27" 47.95 46.1777 "2017-10-26" 48.37 46.5821 "2017-10-25" 48.25 46.4666 "2017-10-24" 48.51 46.717 "2017-10-23" 48.7 46.8999 "2017-10-20" 49 47.1888 "2017-10-19" 48.98 47.1696 "2017-10-18" 48.69 46.8903 "2017-10-17" 48.66 46.8614 "2017-10-16" 49.06 47.2466 "2017-10-13" 48.85 47.0444 "2017-10-12" 48.86 47.054 "2017-10-11" 48.7 46.8999 "2017-10-10" 48.95 47.1407 "2017-10-09" 48.56 46.7651 "2017-10-06" 48.92 47.1118 "2017-10-05" 48.9 47.0926 "2017-10-04" 48.54 46.7459 "2017-10-03" 48.4 46.611 "2017-10-02" 48.12 46.3414 "2017-09-29" 47.86 46.091 "2017-09-28" 47.84 46.0717 "2017-09-27" 47.84 46.0717 "2017-09-26" 47.88 46.1103 "2017-09-25" 47.79 46.0236 "2017-09-22" 47.61 45.8502 "2017-09-21" 47.71 45.9465 "2017-09-20" 47.79 46.0236 "2017-09-19" 47.69 45.9273 "2017-09-18" 47.5 45.7443 "2017-09-15" 47.49 45.7347 "2017-09-14" 47.22 45.4746 "2017-09-13" 47.16 45.4169 "2017-09-12" 46.88 45.1472 "2017-09-11" 46.73 45.0027 "2017-09-08" 45.97 44.2708 "2017-09-07" 45.12 43.4523 "2017-09-06" 46.17 44.4635 "2017-09-05" 45.84 44.1457 "2017-09-01" 46.91 45.1761 "2017-08-31" 46.58 44.8583 "2017-08-30" 46.62 44.8968 "2017-08-29" 46.62 44.8968 "2017-08-28" 46.9 45.1665 "2017-08-25" 47.48 45.6644 "2017-08-24" 47.21 45.4047 "2017-08-23" 47.49 45.674 "2017-08-22" 47.77 45.9433 "2017-08-21" 47.4 45.5874 "2017-08-18" 47.58 45.7606 "2017-08-17" 47.43 45.6163 "2017-08-16" 48.31 46.4626 "2017-08-15" 48.37 46.5203 "2017-08-14" 48.44 46.5877 "2017-08-11" 48.27 46.4242 "2017-08-10" 48.58 46.7223 "2017-08-09" 48.87 47.0012 "2017-08-08" 48.94 47.0685 "2017-08-07" 49.02 47.1455 "2017-08-04" 49.14 47.2609 "2017-08-03" 48.97 47.0974 "2017-08-02" 49.12 47.2416 "2017-08-01" 49.19 47.309 "2017-07-31" 48.68 46.8185 "2017-07-28" 48.26 46.4145 "2017-07-27" 48.12 46.2799 "2017-07-26" 48.12 46.2799 "2017-07-25" 48.48 46.6261 "2017-07-24" 48.02 46.1837 "2017-07-21" 47.89 46.0587 "2017-07-20" 47.8 45.9721 "2017-07-19" 47.91 46.0779 "2017-07-18" 47.24 45.4335 "2017-07-17" 47.15 45.347 "2017-07-14" 46.95 45.1546 "2017-07-13" 46.93 45.1354 "2017-07-12" 46.79 45.0007 "2017-07-11" 46.9 45.1065 "2017-07-10" 47.15 45.347 "2017-07-07" 47.21 45.4047 "2017-07-06" 46.78 44.9911 "2017-07-05" 47.01 45.2123 "2017-07-03" 47.4 45.5874 "2017-06-30" 46.81 45.02 "2017-06-29" 46.83 45.0392 "2017-06-28" 46.97 45.1739 "2017-06-27" 46.62 44.8373 "2017-06-26" 46.61 44.8276 "2017-06-23" 46.28 44.5102 "2017-06-22" 46.4 44.6257 "2017-06-21" 46.82 45.0296 "2017-06-20" 47.51 45.6932 "2017-06-19" 47.99 46.1549 "2017-06-16" 48.14 46.2991 "2017-06-15" 48.05 46.2126 "2017-06-14" 47.66 45.8375 "2017-06-13" 47.77 45.9433 "2017-06-12" 47.65 45.8279 "2017-06-09" 47.47 45.6547 "2017-06-08" 46.7 44.9142 "2017-06-07" 46.66 44.8757 "2017-06-06" 46.76 44.9719 "2017-06-05" 47.14 45.3374 "2017-06-02" 47.3 45.4913 "2017-06-01" 47.67 45.8471 "2017-05-31" 47.16 45.3566 "2017-05-30" 46.88 45.0873 "2017-05-26" 46.88 45.0873 "2017-05-25" 46.75 44.9017 "2017-05-24" 46.49 44.652 "2017-05-23" 46.78 44.9305 "2017-05-22" 46.37 44.5367 "2017-05-19" 45.92 44.1045 "2017-05-18" 46.05 44.2294 "2017-05-17" 45.83 44.0181 "2017-05-16" 46.38 44.5463 "2017-05-15" 46.07 44.2486 "2017-05-12" 45.76 43.9508 "2017-05-11" 45.91 44.0949 "2017-05-10" 46.45 44.6136 "2017-05-09" 46.33 44.4983 "2017-05-08" 46.76 44.9113 "2017-05-05" 47.01 45.1514 "2017-05-04" 46.75 44.9017 "2017-05-03" 47.01 45.1514 "2017-05-02" 47.05 45.1898 "2017-05-01" 47.22 45.3531 "2017-04-28" 46.62 44.7768 "2017-04-27" 47.33 45.4588 "2017-04-26" 47.45 45.574 "2017-04-25" 47.34 45.4684 "2017-04-24" 47.05 45.1898 "2017-04-21" 45.95 44.1333 "2017-04-20" 46.06 44.239 "2017-04-19" 45.88 44.0661 "2017-04-18" 46.16 44.335 "2017-04-17" 46.48 44.6424 "2017-04-13" 46.13 44.3062 "2017-04-12" 46.72 44.8729 "2017-04-11" 47.21 45.3435 "2017-04-10" 47.46 45.5836 "2017-04-07" 47.24 45.3723 "2017-04-06" 47.3 45.43 "2017-04-05" 47 45.1418 "2017-04-04" 47.09 45.2282 "2017-04-03" 46.74 44.8921 "2017-03-31" 46.77 44.9209 "2017-03-30" 46.86 45.0074 "2017-03-29" 46.35 44.5175 "2017-03-28" 46.49 44.652 "2017-03-27" 45.92 44.1045 "2017-03-24" 46.04 44.2198 "2017-03-23" 46.34 44.5079 "2017-03-22" 46.23 44.4023 "2017-03-21" 46.47 44.6328 "2017-03-20" 46.88 45.0266 "2017-03-17" 47.21 45.3435 "2017-03-16" 47.37 45.4972 "2017-03-15" 47.54 45.6604 "2017-03-14" 47.2 45.3339 "2017-03-13" 47.15 45.2859 "2017-03-10" 47.2 45.3339 "2017-03-09" 47.14 45.2763 "2017-03-08" 47.26 45.3915 "2017-03-07" 47.45 45.574 "2017-03-06" 47.51 45.6316 "2017-03-03" 47.68 45.7949 "2017-03-02" 47.25 45.3819 "2017-03-01" 47.82 45.9294 "2017-02-28" 46.98 45.1226 "2017-02-27" 47.08 45.2186 "2017-02-24" 47.23 45.3022 "2017-02-23" 47.42 45.4844 "2017-02-22" 47.12 45.1967 "2017-02-21" 47.12 45.1967 "2017-02-17" 46.98 45.0624 "2017-02-16" 47.05 45.1296 "2017-02-15" 47.25 45.3214 "2017-02-14" 46.96 45.0432 "2017-02-13" 46.81 44.8994 "2017-02-10" 46.48 44.5828 "2017-02-09" 46.24 44.3526 "2017-02-08" 46.25 44.3622 "2017-02-07" 46.42 44.5253 "2017-02-06" 46.5 44.602 "2017-02-03" 46.61 44.7075 "2017-02-02" 46.27 44.3814 "2017-02-01" 46.2 44.3142 "2017-01-31" 46.58 44.6787 "2017-01-30" 46.42 44.5253 "2017-01-27" 46.7 44.7938 "2017-01-26" 47.15 45.2255 "2017-01-25" 47.09 45.1679 "2017-01-24" 46.74 44.8322 "2017-01-23" 45.93 44.0553 "2017-01-20" 46.03 44.1512 "2017-01-19" 45.7 43.8346 "2017-01-18" 46.26 44.3718 "2017-01-17" 45.68 43.8155 "2017-01-13" 46.1 44.2183 "2017-01-12" 46.15 44.2663 "2017-01-11" 46.43 44.5349 "2017-01-10" 46.47 44.5732 "2017-01-09" 46.29 44.4006 "2017-01-06" 46.75 44.8418 "2017-01-05" 46.54 44.6404 "2017-01-04" 46.9 44.9857 "2017-01-03" 47.2 45.2734 "2016-12-30" 46.83 44.9185 "2016-12-29" 46.95 45.0336 "2016-12-28" 47.19 45.2638 "2016-12-27" 47.44 45.5036 "2016-12-23" 47.51 45.5708 "2016-12-22" 47.68 45.7338 "2016-12-21" 47.9 45.9449 "2016-12-20" 47.72 45.7722 "2016-12-19" 47.43 45.494 "2016-12-16" 47.49 45.5516 "2016-12-15" 47.44 45.5036 "2016-12-14" 47.23 45.3022 "2016-12-13" 47.71 45.7626 "2016-12-12" 47.5 45.5612 "2016-12-09" 47.37 45.4365 "2016-12-08" 46.94 45.024 "2016-12-07" 46.49 44.5924 "2016-12-06" 45.94 44.0649 "2016-12-05" 45.21 43.3647 "2016-12-02" 44.88 43.0481 "2016-12-01" 45.01 43.1728 "2016-11-30" 44.65 42.8275 "2016-11-29" 44.42 42.6069 "2016-11-28" 44.33 42.5206 "2016-11-25" 44.47 42.5944 "2016-11-23" 44.76 42.8722 "2016-11-22" 44.45 42.5753 "2016-11-21" 44.2 42.3358 "2016-11-18" 43.86 42.0102 "2016-11-17" 43.99 42.1347 "2016-11-16" 43.61 41.7707 "2016-11-15" 43.94 42.0868 "2016-11-14" 43.96 42.1059 "2016-11-11" 43.41 41.5791 "2016-11-10" 43.48 41.6462 "2016-11-09" 43.14 41.3205 "2016-11-08" 42.55 40.7554 "2016-11-07" 41.83 40.0658 "2016-11-04" 41.41 39.6635 "2016-11-03" 41.85 40.0849 "2016-11-02" 41.79 40.0275 "2016-11-01" 42.36 40.5734 "2016-10-31" 43.03 41.2151 "2016-10-28" 41.02 39.2899 "2016-10-27" 41.01 39.2804 "2016-10-26" 40.88 39.1558 "2016-10-25" 40.88 39.1558 "2016-10-24" 40.89 39.1654 "2016-10-21" 40.8 39.0792 "2016-10-20" 41.41 39.6635 "2016-10-19" 41.83 40.0658 "2016-10-18" 41.29 39.5485 "2016-10-17" 41.01 39.2804 "2016-10-14" 41.14 39.4049 "2016-10-13" 40.92 39.1942 "2016-10-12" 41.39 39.6443 "2016-10-11" 41.18 39.4432 "2016-10-10" 41.55 39.7976 "2016-10-07" 41.29 39.5485 "2016-10-06" 41.16 39.424 "2016-10-05" 41.26 39.5198 "2016-10-04" 40.87 39.1463 "2016-10-03" 40.92 39.1942 "2016-09-30" 41.15 39.4144 "2016-09-29" 40.77 39.0505 "2016-09-28" 40.94 39.2133 "2016-09-27" 40.43 38.7248 "2016-09-26" 39.9 38.2172 "2016-09-23" 40.12 38.4279 "2016-09-22" 41.15 39.4144 "2016-09-21" 40.87 39.1463 "2016-09-20" 40.31 38.6099 "2016-09-19" 40.37 38.6673 "2016-09-16" 40.17 38.4758 "2016-09-15" 40.93 39.2037 "2016-09-14" 40.7 38.9834 "2016-09-13" 41.2 39.4623 "2016-09-12" 41.75 39.9892 "2016-09-09" 41.21 39.4719 "2016-09-08" 41.77 40.0083 "2016-09-07" 41.5 39.7497 "2016-09-06" 41.55 39.7976 "2016-09-02" 41.63 39.8742 "2016-09-01" 41.31 39.5677 "2016-08-31" 41.86 40.0945 "2016-08-30" 41.8 40.037 "2016-08-29" 41.77 40.0083 "2016-08-26" 41.43 39.6223 "2016-08-25" 41.73 39.9092 "2016-08-24" 41.47 39.6606 "2016-08-23" 41.48 39.6701 "2016-08-22" 41.47 39.6606 "2016-08-19" 41.45 39.6414 "2016-08-18" 41.57 39.7562 "2016-08-17" 41.34 39.5362 "2016-08-16" 41.18 39.3832 "2016-08-15" 41.33 39.5267 "2016-08-12" 41.06 39.2684 "2016-08-11" 41.26 39.4597 "2016-08-10" 40.96 39.1728 "2016-08-09" 41.22 39.4215 "2016-08-08" 41.12 39.3258 "2016-08-05" 41.15 39.3545 "2016-08-04" 40.39 38.6277 "2016-08-03" 40.45 38.6851 "2016-08-02" 40.17 38.4173 "2016-08-01" 40.52 38.752 "2016-07-29" 41.33 39.5267 "2016-07-28" 41.19 39.3928 "2016-07-27" 41.2 39.4023 "2016-07-26" 41.29 39.4884 "2016-07-25" 41.16 39.3641 "2016-07-22" 41.3 39.498 "2016-07-21" 41.08 39.2876 "2016-07-20" 41.18 39.3832 "2016-07-19" 41.23 39.431 "2016-07-18" 41.24 39.4406 "2016-07-15" 41.38 39.5745 "2016-07-14" 41.49 39.6797 "2016-07-13" 41.21 39.4119 "2016-07-12" 41.21 39.4119 "2016-07-11" 40.63 38.8572 "2016-07-08" 40.78 39.0007 "2016-07-07" 40.13 38.379 "2016-07-06" 40.13 38.379 "2016-07-05" 40.02 38.2738