Legal & General/trading
| Metric | Value |
|---|---|
| Price | GBp 292.1 |
| Previous close | GBp 291.4 |
| Open | GBp 234 |
| Day high | GBp 293.3 |
| Day low | GBp 234 |
| Volume | 10,436,391 |
| Market cap | GBp 15.99 bn |
| P/E (trailing) | 36.51 |
| P/E (forward) | 11.09 |
| Price / book | 9.19 |
| Dividend yield | 7.46% |
| Beta | 0.79 |
| 52-week high | GBp 302.3 |
| 52-week low | GBp 217.2 |
| Exchange | LSE |
| Target (mean) | GBp 266.97 |
| Target (median) | GBp 258.5 |
| Target (high) | GBp 353 |
| Target (low) | GBp 185 |
| # analysts | 14 |
| Recommendation | hold |
| Recommendation (mean) | 3 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 292.1 | 292.1 |
| 2026-07-02 | 291.4 | 291.4 |
| 2026-07-01 | 286.4 | 286.4 |
| 2026-06-30 | 286 | 286 |
| 2026-06-29 | 284.3 | 284.3 |
| 2026-06-26 | 286.9 | 286.9 |
| 2026-06-25 | 287.2 | 287.2 |
| 2026-06-24 | 286.1 | 286.1 |
| 2026-06-23 | 286 | 286 |
| 2026-06-22 | 288.3 | 288.3 |
| 2026-06-19 | 283.2 | 283.2 |
| 2026-06-18 | 285.2 | 285.2 |
| 2026-06-17 | 285 | 285 |
| 2026-06-16 | 281.8 | 281.8 |
| 2026-06-15 | 281.6 | 281.6 |
| 2026-06-12 | 280.7 | 280.7 |
| 2026-06-11 | 276.3 | 276.3 |
| 2026-06-10 | 273.2 | 273.2 |
| 2026-06-09 | 269.9 | 269.9 |
| 2026-06-08 | 270.7 | 270.7 |
| 2026-06-05 | 269.2 | 269.2 |
| 2026-06-04 | 272.2 | 272.2 |
| 2026-06-03 | 268.2 | 268.2 |
| 2026-06-02 | 269.8 | 269.8 |
| 2026-06-01 | 266.5 | 266.5 |
| 2026-05-29 | 271.4 | 271.4 |
| 2026-05-28 | 269.6 | 269.6 |
| 2026-05-27 | 272 | 272 |
| 2026-05-26 | 271.4 | 271.4 |
| 2026-05-22 | 270.9 | 270.9 |
| 2026-05-21 | 267.3 | 267.3 |
| 2026-05-20 | 267.1 | 267.1 |
| 2026-05-19 | 264.4 | 264.4 |
| 2026-05-18 | 264.3 | 264.3 |
| 2026-05-15 | 264.8 | 264.8 |
| 2026-05-14 | 263.8 | 263.8 |
| 2026-05-13 | 248.5 | 248.5 |
| 2026-05-12 | 245.1 | 245.1 |
| 2026-05-11 | 250.3 | 250.3 |
| 2026-05-08 | 251.45 | 251.45 |
| 2026-05-07 | 251.4 | 251.4 |
| 2026-05-06 | 252.05 | 252.05 |
| 2026-05-05 | 246.2 | 246.2 |
| 2026-05-01 | 254.9 | 254.9 |
| 2026-04-30 | 251.7 | 251.7 |
| 2026-04-29 | 247.85 | 247.85 |
| 2026-04-28 | 251.95 | 251.95 |
| 2026-04-27 | 251.25 | 251.25 |
| 2026-04-24 | 252.1 | 252.1 |
| 2026-04-23 | 253.65 | 253.65 |
| 2026-04-22 | 268.6 | 268.4433 |
| 2026-04-21 | 270.75 | 270.592 |
| 2026-04-20 | 270.1 | 269.9424 |
| 2026-04-17 | 272.2 | 272.0412 |
| 2026-04-16 | 267.7 | 267.5438 |
| 2026-04-15 | 265.05 | 264.8954 |
| 2026-04-14 | 265.65 | 265.495 |
| 2026-04-13 | 259.4 | 259.2487 |
| 2026-04-10 | 259.55 | 259.3986 |
| 2026-04-09 | 260.05 | 259.8983 |
| 2026-04-08 | 259.45 | 259.2986 |
| 2026-04-07 | 252 | 251.853 |
| 2026-04-02 | 255 | 254.8512 |
| 2026-04-01 | 254.9 | 254.7513 |
| 2026-03-31 | 246.3 | 246.1563 |
| 2026-03-30 | 244 | 243.8577 |
| 2026-03-27 | 240.6 | 240.4596 |
| 2026-03-26 | 241.5 | 241.3591 |
| 2026-03-25 | 244.3 | 244.1575 |
| 2026-03-24 | 239.3 | 239.1604 |
| 2026-03-23 | 236.7 | 236.5619 |
| 2026-03-20 | 236.3 | 236.1621 |
| 2026-03-19 | 241.3 | 241.1592 |
| 2026-03-18 | 249.6 | 249.4544 |
| 2026-03-17 | 251.1 | 250.9535 |
| 2026-03-16 | 247.9 | 247.7554 |
| 2026-03-13 | 246.3 | 246.1563 |
| 2026-03-12 | 241.4 | 241.2592 |
| 2026-03-11 | 241 | 240.8594 |
| 2026-03-10 | 258.5 | 258.3492 |
| 2026-03-09 | 249.9 | 249.7542 |
| 2026-03-06 | 254.4 | 254.2516 |
| 2026-03-05 | 257.9 | 257.7495 |
| 2026-03-04 | 260 | 259.8483 |
| 2026-03-03 | 255.8 | 255.6508 |
| 2026-03-02 | 266.9 | 266.7443 |
| 2026-02-27 | 271.3 | 271.1417 |
| 2026-02-26 | 274.1 | 273.9401 |
| 2026-02-25 | 269.1 | 268.943 |
| 2026-02-24 | 266.2 | 266.0447 |
| 2026-02-23 | 269.1 | 268.943 |
| 2026-02-20 | 274.8 | 274.6397 |
| 2026-02-19 | 272.4 | 272.2411 |
| 2026-02-18 | 271.7 | 271.5415 |
| 2026-02-17 | 275.3 | 275.1394 |
| 2026-02-16 | 269.6 | 269.4427 |
| 2026-02-13 | 268.6 | 268.4433 |
| 2026-02-12 | 269 | 268.843 |
| 2026-02-11 | 267.4 | 267.244 |
| 2026-02-10 | 265.8 | 265.6449 |
| 2026-02-09 | 263.1 | 262.9465 |
| 2026-02-06 | 267.2 | 267.0441 |
| 2026-02-05 | 266.6 | 266.4445 |
| 2026-02-04 | 271.9 | 271.7414 |
| 2026-02-03 | 269 | 268.843 |
| 2026-02-02 | 267.6 | 267.4439 |
| 2026-01-30 | 265.1 | 264.9453 |
| 2026-01-29 | 265.7 | 265.545 |
| 2026-01-28 | 264.8 | 264.6455 |
| 2026-01-27 | 260.7 | 260.5479 |
| 2026-01-26 | 256.9 | 256.7501 |
| 2026-01-23 | 258.2 | 258.0494 |
| 2026-01-22 | 258.1 | 257.9494 |
| 2026-01-21 | 260.9 | 260.7478 |
| 2026-01-20 | 262.3 | 262.147 |
| 2026-01-19 | 267.7 | 267.5438 |
| 2026-01-16 | 265.8 | 265.6449 |
| 2026-01-15 | 266.1 | 265.9448 |
| 2026-01-14 | 263.6 | 263.4462 |
| 2026-01-13 | 261 | 260.8477 |
| 2026-01-12 | 263.7 | 263.5462 |
| 2026-01-09 | 266.9 | 266.7443 |
| 2026-01-08 | 265 | 264.8454 |
| 2026-01-07 | 262 | 261.8471 |
| 2026-01-06 | 265.6 | 265.445 |
| 2026-01-05 | 265.5 | 265.3451 |
| 2026-01-02 | 262.4 | 262.2469 |
| 2025-12-31 | 261.9 | 261.7472 |
| 2025-12-30 | 262 | 261.8471 |
| 2025-12-29 | 259 | 258.8489 |
| 2025-12-24 | 257.8 | 257.6496 |
| 2025-12-23 | 259.1 | 258.9489 |
| 2025-12-22 | 256.4 | 256.2504 |
| 2025-12-19 | 255.2 | 255.0511 |
| 2025-12-18 | 255 | 254.8512 |
| 2025-12-17 | 253.3 | 253.1522 |
| 2025-12-16 | 252.7 | 252.5526 |
| 2025-12-15 | 249.3 | 249.1546 |
| 2025-12-12 | 245.9 | 245.7565 |
| 2025-12-11 | 247 | 246.8559 |
| 2025-12-10 | 242.1 | 241.9588 |
| 2025-12-09 | 246.3 | 246.1563 |
| 2025-12-08 | 249.5 | 249.3544 |
| 2025-12-05 | 248.6 | 248.455 |
| 2025-12-04 | 250.5 | 250.3539 |
| 2025-12-03 | 250 | 249.8541 |
| 2025-12-02 | 248 | 247.8553 |
| 2025-12-01 | 244.4 | 244.2574 |
| 2025-11-28 | 246.9 | 246.756 |
| 2025-11-27 | 246.5 | 246.3562 |
| 2025-11-26 | 245.5 | 245.3568 |
| 2025-11-25 | 241 | 240.8594 |
| 2025-11-24 | 238.9 | 238.7606 |
| 2025-11-21 | 237.3 | 237.1616 |
| 2025-11-20 | 235.8 | 235.6624 |
| 2025-11-19 | 234 | 233.8635 |
| 2025-11-18 | 234.8 | 234.663 |
| 2025-11-17 | 237.4 | 237.2615 |
| 2025-11-14 | 237.7 | 237.5613 |
| 2025-11-13 | 241.1 | 240.9594 |
| 2025-11-12 | 243.7 | 243.5578 |
| 2025-11-11 | 246.1 | 245.9564 |
| 2025-11-10 | 243.8 | 243.6578 |
| 2025-11-07 | 241.2 | 241.0593 |
| 2025-11-06 | 241.5 | 241.3591 |
| 2025-11-05 | 241.7 | 241.559 |
| 2025-11-04 | 239.9 | 239.76 |
| 2025-11-03 | 241.4 | 241.2592 |
| 2025-10-31 | 237.8 | 237.6613 |
| 2025-10-30 | 239.9 | 239.76 |
| 2025-10-29 | 240.7 | 240.5596 |
| 2025-10-28 | 241.6 | 241.4591 |
| 2025-10-27 | 243.7 | 243.5578 |
| 2025-10-24 | 240.7 | 240.5596 |
| 2025-10-23 | 238.4 | 238.2609 |
| 2025-10-22 | 242.2 | 242.0587 |
| 2025-10-21 | 236.3 | 236.1621 |
| 2025-10-20 | 234.3 | 234.1633 |
| 2025-10-17 | 235.2 | 235.0628 |
| 2025-10-16 | 238.6 | 238.4608 |
| 2025-10-15 | 240.5 | 240.3597 |
| 2025-10-14 | 241.4 | 241.2592 |
| 2025-10-13 | 238.7 | 238.5607 |
| 2025-10-10 | 235.3 | 235.1627 |
| 2025-10-09 | 236.2 | 236.0622 |
| 2025-10-08 | 236.5 | 236.362 |
| 2025-10-07 | 235.5 | 235.3626 |
| 2025-10-06 | 236.6 | 236.462 |
| 2025-10-03 | 236.9 | 236.7618 |
| 2025-10-02 | 236.5 | 236.362 |
| 2025-10-01 | 235.9 | 235.7624 |
| 2025-09-30 | 238 | 237.8611 |
| 2025-09-29 | 238.8 | 238.6607 |
| 2025-09-26 | 238.2 | 238.061 |
| 2025-09-25 | 234.8 | 234.663 |
| 2025-09-24 | 237.2 | 237.0616 |
| 2025-09-23 | 237.4 | 237.2615 |
| 2025-09-22 | 240.2 | 240.0599 |
| 2025-09-19 | 238.3 | 238.161 |
| 2025-09-18 | 238 | 237.8611 |
| 2025-09-17 | 239.3 | 239.1604 |
| 2025-09-16 | 238.1 | 237.9611 |
| 2025-09-15 | 243.4 | 243.258 |
| 2025-09-12 | 239.3 | 239.1604 |
| 2025-09-11 | 236.6 | 236.462 |
| 2025-09-10 | 234.8 | 234.663 |
| 2025-09-09 | 233.7 | 233.5637 |
| 2025-09-08 | 233.6 | 233.4637 |
| 2025-09-05 | 234.9 | 234.763 |
| 2025-09-04 | 235.2 | 235.0628 |
| 2025-09-03 | 234.6 | 234.4631 |
| 2025-09-02 | 234.5 | 234.3632 |
| 2025-09-01 | 245.5 | 245.3568 |
| 2025-08-29 | 247.5 | 247.3556 |
| 2025-08-28 | 252.2 | 252.0529 |
| 2025-08-27 | 254.2 | 254.0517 |
| 2025-08-26 | 255 | 254.8512 |
| 2025-08-22 | 256.5 | 256.3503 |
| 2025-08-21 | 254.4 | 254.2516 |
| 2025-08-20 | 260.6 | 260.3868 |
| 2025-08-19 | 258.6 | 258.3884 |
| 2025-08-18 | 258.7 | 258.4883 |
| 2025-08-15 | 262.5 | 262.2852 |
| 2025-08-14 | 263 | 262.7848 |
| 2025-08-13 | 259.3 | 259.0879 |
| 2025-08-12 | 260 | 259.7873 |
| 2025-08-11 | 259.6 | 259.3876 |
| 2025-08-08 | 256 | 255.7906 |
| 2025-08-07 | 254.9 | 254.6915 |
| 2025-08-06 | 256.2 | 255.9904 |
| 2025-08-05 | 261.5 | 261.2861 |
| 2025-08-04 | 259 | 258.7881 |
| 2025-08-01 | 254 | 253.7922 |
| 2025-07-31 | 256.8 | 256.5899 |
| 2025-07-30 | 254.9 | 254.6915 |
| 2025-07-29 | 255.3 | 255.0911 |
| 2025-07-28 | 255.4 | 255.1911 |
| 2025-07-25 | 256.3 | 256.0903 |
| 2025-07-24 | 257.7 | 257.4892 |
| 2025-07-23 | 256.2 | 255.9904 |
| 2025-07-22 | 254.6 | 254.3917 |
| 2025-07-21 | 260.2 | 259.9872 |
| 2025-07-18 | 256.9 | 256.6898 |
| 2025-07-17 | 254.9 | 254.6915 |
| 2025-07-16 | 252.5 | 252.2934 |
| 2025-07-15 | 253.2 | 252.9928 |
| 2025-07-14 | 254.9 | 254.6915 |
| 2025-07-11 | 252.8 | 252.5932 |
| 2025-07-10 | 251.5 | 251.2943 |
| 2025-07-09 | 250.9 | 250.6947 |
| 2025-07-08 | 249.4 | 249.196 |
| 2025-07-07 | 250 | 249.7955 |
| 2025-07-04 | 249.5 | 249.2959 |
| 2025-07-03 | 250.8 | 250.5948 |
| 2025-07-02 | 247.7 | 247.4973 |
| 2025-07-01 | 255.1 | 254.8913 |
| 2025-06-30 | 254.6 | 254.3917 |
| 2025-06-27 | 254.5 | 254.2918 |
| 2025-06-26 | 253 | 252.793 |
| 2025-06-25 | 252.8 | 252.5932 |
| 2025-06-24 | 253.6 | 253.3925 |
| 2025-06-23 | 252.1 | 251.8938 |
| 2025-06-20 | 254.5 | 254.2918 |
| 2025-06-19 | 253.1 | 252.8929 |
| 2025-06-18 | 253.5 | 253.2926 |
| 2025-06-17 | 253.3 | 253.0928 |
| 2025-06-16 | 256.4 | 256.1902 |
| 2025-06-13 | 252.9 | 252.6931 |
| 2025-06-12 | 253.3 | 253.0928 |
| 2025-06-11 | 255.7 | 255.4908 |
| 2025-06-10 | 257.6 | 257.3893 |
| 2025-06-09 | 257.3 | 257.0895 |
| 2025-06-06 | 256.1 | 255.8905 |
| 2025-06-05 | 257.9 | 257.689 |
| 2025-06-04 | 254.6 | 254.3917 |
| 2025-06-03 | 253.7 | 253.4924 |
| 2025-06-02 | 254.1 | 253.8921 |
| 2025-05-30 | 248.7 | 248.4965 |
| 2025-05-29 | 246.8 | 246.5981 |
| 2025-05-28 | 242.6 | 242.4015 |
| 2025-05-27 | 243.5 | 243.3008 |
| 2025-05-23 | 239.3 | 239.1042 |
| 2025-05-22 | 240.6 | 240.4032 |
| 2025-05-21 | 241.8 | 241.6022 |
| 2025-05-20 | 242.7 | 242.5014 |
| 2025-05-19 | 240.8 | 240.603 |
| 2025-05-16 | 242.4 | 242.2017 |
| 2025-05-15 | 241.8 | 241.6022 |
| 2025-05-14 | 240.3 | 240.1034 |
| 2025-05-13 | 239.1 | 238.9044 |
| 2025-05-12 | 239.7 | 239.5039 |
| 2025-05-09 | 240.6 | 240.4032 |
| 2025-05-08 | 239.3 | 239.1042 |
| 2025-05-07 | 239.9 | 239.7037 |
| 2025-05-06 | 239.7 | 239.5039 |
| 2025-05-02 | 237.8 | 237.6055 |
| 2025-05-01 | 235.8 | 235.6071 |
| 2025-04-30 | 234.5 | 234.3082 |
| 2025-04-29 | 235.7 | 235.5072 |
| 2025-04-28 | 236.6 | 236.4064 |
| 2025-04-25 | 237.6 | 237.4056 |
| 2025-04-24 | 237.2 | 237.0059 |
| 2025-04-23 | 251.1 | 250.7411 |
| 2025-04-22 | 249.8 | 249.4429 |
| 2025-04-17 | 247.6 | 247.2461 |
| 2025-04-16 | 246.3 | 245.948 |
| 2025-04-15 | 243 | 242.6527 |
| 2025-04-14 | 238.4 | 238.0592 |
| 2025-04-11 | 230.6 | 230.2704 |
| 2025-04-10 | 227.7 | 227.3745 |
| 2025-04-09 | 217.9 | 217.5885 |
| 2025-04-08 | 224.2 | 223.8795 |
| 2025-04-07 | 215.2 | 214.8924 |
| 2025-04-04 | 222.5 | 222.182 |
| 2025-04-03 | 237.3 | 236.9608 |
| 2025-04-02 | 244.5 | 244.1505 |
| 2025-04-01 | 244.5 | 244.1505 |
| 2025-03-31 | 242.8 | 242.453 |
| 2025-03-28 | 243.9 | 243.5514 |
| 2025-03-27 | 243.9 | 243.5514 |
| 2025-03-26 | 244.3 | 243.9508 |
| 2025-03-25 | 242.9 | 242.5528 |
| 2025-03-24 | 243.3 | 242.9523 |
| 2025-03-21 | 241.4 | 241.0549 |
| 2025-03-20 | 244.3 | 243.9508 |
| 2025-03-19 | 247.2 | 246.8467 |
| 2025-03-18 | 248.5 | 248.1448 |
| 2025-03-17 | 245.5 | 245.1491 |
| 2025-03-14 | 242.2 | 241.8538 |
| 2025-03-13 | 240.3 | 239.9565 |
| 2025-03-12 | 239.3 | 238.958 |
| 2025-03-11 | 244.9 | 244.5499 |
| 2025-03-10 | 245 | 244.6498 |
| 2025-03-07 | 246.6 | 246.2475 |
| 2025-03-06 | 244.7 | 244.3502 |
| 2025-03-05 | 246.1 | 245.7483 |
| 2025-03-04 | 241.6 | 241.2547 |
| 2025-03-03 | 246 | 245.6484 |
| 2025-02-28 | 244.7 | 244.3502 |
| 2025-02-27 | 243.7 | 243.3517 |
| 2025-02-26 | 244.4 | 244.0507 |
| 2025-02-25 | 238.6 | 238.259 |
| 2025-02-24 | 237.4 | 237.0607 |
| 2025-02-21 | 238.1 | 237.7597 |
| 2025-02-20 | 238.2 | 237.8595 |
| 2025-02-19 | 239 | 238.6584 |
| 2025-02-18 | 242.4 | 242.0535 |
| 2025-02-17 | 241.8 | 241.4544 |
| 2025-02-14 | 241.8 | 241.4544 |
| 2025-02-13 | 242.2 | 241.8538 |
| 2025-02-12 | 239.3 | 238.958 |
| 2025-02-11 | 238.7 | 238.3588 |
| 2025-02-10 | 246.6 | 246.2475 |
| 2025-02-07 | 241.7 | 241.3545 |
| 2025-02-06 | 238.9 | 238.5585 |
| 2025-02-05 | 235.7 | 235.3631 |
| 2025-02-04 | 235.7 | 235.3631 |
| 2025-02-03 | 236.8 | 236.4615 |
| 2025-01-31 | 242.3 | 241.9537 |
| 2025-01-30 | 241.2 | 240.8552 |
| 2025-01-29 | 238 | 237.6598 |
| 2025-01-28 | 235.6 | 235.2632 |
| 2025-01-27 | 234.8 | 234.4644 |
| 2025-01-24 | 235.1 | 234.764 |
| 2025-01-23 | 235.3 | 234.9637 |
| 2025-01-22 | 234.1 | 233.7654 |
| 2025-01-21 | 232.8 | 232.4673 |
| 2025-01-20 | 232.2 | 231.8681 |
| 2025-01-17 | 233.6 | 233.2661 |
| 2025-01-16 | 232.5 | 232.1677 |
| 2025-01-15 | 232.6 | 232.2675 |
| 2025-01-14 | 223.8 | 223.4801 |
| 2025-01-13 | 221.3 | 220.9837 |
| 2025-01-10 | 219.3 | 218.9865 |
| 2025-01-09 | 223.5 | 223.1805 |
| 2025-01-08 | 221.4 | 221.0835 |
| 2025-01-07 | 230.2 | 229.871 |
| 2025-01-06 | 230.5 | 230.1705 |
| 2025-01-03 | 229 | 228.6727 |
| 2025-01-02 | 230 | 229.6712 |
| 2024-12-31 | 229.8 | 229.4715 |
| 2024-12-30 | 227.1 | 226.7754 |
| 2024-12-27 | 226.8 | 226.4758 |
| 2024-12-24 | 225.4 | 225.0778 |
| 2024-12-23 | 224.1 | 223.7797 |
| 2024-12-20 | 223.9 | 223.58 |
| 2024-12-19 | 223.6 | 223.2804 |
| 2024-12-18 | 225.8 | 225.4773 |
| 2024-12-17 | 226.6 | 226.2761 |
| 2024-12-16 | 228.8 | 228.473 |
| 2024-12-13 | 232.2 | 231.8681 |
| 2024-12-12 | 232 | 231.6684 |
| 2024-12-11 | 233.2 | 232.8667 |
| 2024-12-10 | 232.1 | 231.7683 |
| 2024-12-09 | 236 | 235.6627 |
| 2024-12-06 | 237.5 | 237.1605 |
| 2024-12-05 | 239.4 | 239.0578 |
| 2024-12-04 | 236.3 | 235.9622 |
| 2024-12-03 | 222.9 | 222.5814 |
| 2024-12-02 | 223.5 | 223.1805 |
| 2024-11-29 | 221.3 | 220.9837 |
| 2024-11-28 | 222.1 | 221.7825 |
| 2024-11-27 | 219.7 | 219.386 |
| 2024-11-26 | 219.8 | 219.4858 |
| 2024-11-25 | 223.1 | 222.7811 |
| 2024-11-22 | 221.6 | 221.2833 |
| 2024-11-21 | 218.9 | 218.5871 |
| 2024-11-20 | 217.5 | 217.1891 |
| 2024-11-19 | 217.7 | 217.3888 |
| 2024-11-18 | 219.9 | 219.5857 |
| 2024-11-15 | 219 | 218.687 |
| 2024-11-14 | 215.9 | 215.5914 |
| 2024-11-13 | 215.6 | 215.2919 |
| 2024-11-12 | 214.7 | 214.3931 |
| 2024-11-11 | 219.4 | 219.0864 |
| 2024-11-08 | 216.9 | 216.59 |
| 2024-11-07 | 218 | 217.6884 |
| 2024-11-06 | 219 | 218.687 |
| 2024-11-05 | 220.5 | 220.1848 |
| 2024-11-04 | 220 | 219.6855 |
| 2024-11-01 | 220.6 | 220.2847 |
| 2024-10-31 | 217.1 | 216.7897 |
| 2024-10-30 | 220.8 | 220.4844 |
| 2024-10-29 | 220 | 219.6855 |
| 2024-10-28 | 222.1 | 221.7825 |
| 2024-10-25 | 220.5 | 220.1848 |
| 2024-10-24 | 224.1 | 223.7797 |
| 2024-10-23 | 224.5 | 224.1791 |
| 2024-10-22 | 226.5 | 226.1763 |
| 2024-10-21 | 228.1 | 227.774 |
| 2024-10-18 | 230.1 | 229.7711 |
| 2024-10-17 | 231.3 | 230.9694 |
| 2024-10-16 | 229.1 | 228.7726 |
| 2024-10-15 | 223.3 | 222.9808 |
| 2024-10-14 | 224.5 | 224.1791 |
| 2024-10-11 | 223 | 222.6813 |
| 2024-10-10 | 223.5 | 223.1805 |
| 2024-10-09 | 224.6 | 224.279 |
| 2024-10-08 | 222.6 | 222.2818 |
| 2024-10-07 | 225 | 224.6784 |
| 2024-10-04 | 225.4 | 225.0778 |
| 2024-10-03 | 223.2 | 222.881 |
| 2024-10-02 | 224.3 | 223.9794 |
| 2024-10-01 | 225.5 | 225.1777 |
| 2024-09-30 | 226.3 | 225.9765 |
| 2024-09-27 | 229.5 | 229.172 |
| 2024-09-26 | 227.6 | 227.2747 |
| 2024-09-25 | 225.6 | 225.2775 |
| 2024-09-24 | 225.9 | 225.5771 |
| 2024-09-23 | 224.3 | 223.9794 |
| 2024-09-20 | 223.7 | 223.3802 |
| 2024-09-19 | 224.8 | 224.4787 |
| 2024-09-18 | 221.9 | 221.5828 |
| 2024-09-17 | 228.4 | 228.0735 |
| 2024-09-16 | 226.6 | 226.2761 |
| 2024-09-13 | 225.8 | 225.4773 |
| 2024-09-12 | 225.2 | 224.8781 |
| 2024-09-11 | 224 | 223.6798 |
| 2024-09-10 | 224.4 | 224.0792 |
| 2024-09-09 | 225.6 | 225.2775 |
| 2024-09-06 | 225.1 | 224.7783 |
| 2024-09-05 | 226.9 | 226.5757 |
| 2024-09-04 | 224.2 | 223.8795 |
| 2024-09-03 | 223 | 222.6813 |
| 2024-09-02 | 224.3 | 223.9794 |
| 2024-08-30 | 223.8 | 223.4801 |
| 2024-08-29 | 223.9 | 223.58 |
| 2024-08-28 | 224.3 | 223.9794 |
| 2024-08-27 | 224.7 | 224.3788 |
| 2024-08-23 | 226.1 | 225.7768 |
| 2024-08-22 | 224.5 | 224.1791 |
| 2024-08-21 | 231 | 230.6099 |
| 2024-08-20 | 229.6 | 229.2123 |
| 2024-08-19 | 232.6 | 232.2072 |
| 2024-08-16 | 229.2 | 228.813 |
| 2024-08-15 | 230.5 | 230.1107 |
| 2024-08-14 | 228 | 227.615 |
| 2024-08-13 | 227.9 | 227.5151 |
| 2024-08-12 | 225.6 | 225.219 |
| 2024-08-09 | 224.4 | 224.021 |
| 2024-08-08 | 220.3 | 219.928 |
| 2024-08-07 | 219.5 | 219.1293 |
| 2024-08-06 | 216.7 | 216.3341 |
| 2024-08-05 | 215 | 214.6369 |
| 2024-08-02 | 220 | 219.6285 |
| 2024-08-01 | 225.9 | 225.5185 |
| 2024-07-31 | 231.7 | 231.3087 |
| 2024-07-30 | 231.2 | 230.8096 |
| 2024-07-29 | 231.4 | 231.0092 |
| 2024-07-26 | 229.5 | 229.1124 |
| 2024-07-25 | 228.1 | 227.7148 |
| 2024-07-24 | 227.2 | 226.8163 |
| 2024-07-23 | 229.9 | 229.5118 |
| 2024-07-22 | 229.4 | 229.0126 |
| 2024-07-19 | 226.9 | 226.5168 |
| 2024-07-18 | 228.5 | 228.1141 |
| 2024-07-17 | 227 | 226.6167 |
| 2024-07-16 | 230.4 | 230.0109 |
| 2024-07-15 | 232.4 | 232.0075 |
| 2024-07-12 | 232.4 | 232.0075 |
| 2024-07-11 | 233.2 | 232.8062 |
| 2024-07-10 | 232 | 231.6082 |
| 2024-07-09 | 228.8 | 228.4136 |
| 2024-07-08 | 231.4 | 231.0092 |
| 2024-07-05 | 232.3 | 231.9077 |
| 2024-07-04 | 233.4 | 233.0058 |
| 2024-07-03 | 230.8 | 230.4102 |
| 2024-07-02 | 226.8 | 226.417 |
| 2024-07-01 | 228.9 | 228.5134 |
| 2024-06-28 | 227 | 226.6167 |
| 2024-06-27 | 226.3 | 225.9178 |
| 2024-06-26 | 227.5 | 227.1158 |
| 2024-06-25 | 229.2 | 228.813 |
| 2024-06-24 | 230.4 | 230.0109 |
| 2024-06-21 | 231.1 | 230.7097 |
| 2024-06-20 | 231.3 | 230.9094 |
| 2024-06-19 | 227.5 | 227.1158 |
| 2024-06-18 | 226.8 | 226.417 |
| 2024-06-17 | 227.6 | 227.2157 |
| 2024-06-14 | 224.7 | 224.3205 |
| 2024-06-13 | 223.7 | 223.3222 |
| 2024-06-12 | 229.8 | 229.4119 |
| 2024-06-11 | 243.1 | 242.6895 |
| 2024-06-10 | 246 | 245.5846 |
| 2024-06-07 | 249.1 | 248.6794 |
| 2024-06-06 | 253.5 | 253.0719 |
| 2024-06-05 | 249.5 | 249.0787 |
| 2024-06-04 | 250.8 | 250.3765 |
| 2024-06-03 | 251.9 | 251.4746 |
| 2024-05-31 | 250 | 249.5778 |
| 2024-05-30 | 251.2 | 250.7758 |
| 2024-05-29 | 248.8 | 248.3798 |
| 2024-05-28 | 252.8 | 252.3731 |
| 2024-05-24 | 247.9 | 247.4814 |
| 2024-05-23 | 245.2 | 244.7859 |
| 2024-05-22 | 248.6 | 248.1802 |
| 2024-05-21 | 252.4 | 251.9738 |
| 2024-05-20 | 252.9 | 252.4729 |
| 2024-05-17 | 252.8 | 252.3731 |
| 2024-05-16 | 254.7 | 254.2699 |
| 2024-05-15 | 251.8 | 251.3748 |
| 2024-05-14 | 245.2 | 244.7859 |
| 2024-05-13 | 246.3 | 245.8841 |
| 2024-05-10 | 248.6 | 248.1802 |
| 2024-05-09 | 248.9 | 248.4797 |
| 2024-05-08 | 248 | 247.5812 |
| 2024-05-07 | 246.6 | 246.1835 |
| 2024-05-03 | 240.9 | 240.4932 |
| 2024-05-02 | 235.8 | 235.4018 |
| 2024-05-01 | 235.3 | 234.9026 |
| 2024-04-30 | 236 | 235.6015 |
| 2024-04-29 | 237.5 | 237.0989 |
| 2024-04-26 | 234.4 | 234.0042 |
| 2024-04-25 | 232.8 | 232.4069 |
| 2024-04-24 | 248.6 | 248.0341 |
| 2024-04-23 | 253.1 | 252.5239 |
| 2024-04-22 | 250.4 | 249.83 |
| 2024-04-19 | 244.6 | 244.0432 |
| 2024-04-18 | 245 | 244.4423 |
| 2024-04-17 | 243 | 242.4469 |
| 2024-04-16 | 243.3 | 242.7462 |
| 2024-04-15 | 249.6 | 249.0319 |
| 2024-04-12 | 247.6 | 247.0364 |
| 2024-04-11 | 248.3 | 247.7348 |
| 2024-04-10 | 250.2 | 249.6305 |
| 2024-04-09 | 252 | 251.4264 |
| 2024-04-08 | 252.7 | 252.1248 |
| 2024-04-05 | 251.1 | 250.5284 |
| 2024-04-04 | 254.8 | 254.22 |
| 2024-04-03 | 250.9 | 250.3289 |
| 2024-04-02 | 251 | 250.4287 |
| 2024-03-28 | 254.4 | 253.8209 |
| 2024-03-27 | 255.5 | 254.9184 |
| 2024-03-26 | 255 | 254.4196 |
| 2024-03-25 | 254.3 | 253.7212 |
| 2024-03-22 | 256.2 | 255.6169 |
| 2024-03-21 | 252.6 | 252.025 |
| 2024-03-20 | 248.2 | 247.635 |
| 2024-03-19 | 246.3 | 245.7394 |
| 2024-03-18 | 247.1 | 246.5376 |
| 2024-03-15 | 243.9 | 243.3448 |
| 2024-03-14 | 245.7 | 245.1407 |
| 2024-03-13 | 245.4 | 244.8414 |
| 2024-03-12 | 248.4 | 247.8346 |
| 2024-03-11 | 246.7 | 246.1385 |
| 2024-03-08 | 249.6 | 249.0319 |
| 2024-03-07 | 244.8 | 244.2428 |
| 2024-03-06 | 243.3 | 242.7462 |
| 2024-03-05 | 245.4 | 244.8414 |
| 2024-03-04 | 242.9 | 242.3471 |
| 2024-03-01 | 243.1 | 242.5466 |
| 2024-02-29 | 242.1 | 241.5489 |
| 2024-02-28 | 239 | 238.456 |
| 2024-02-27 | 240.3 | 239.753 |
| 2024-02-26 | 241.3 | 240.7508 |
| 2024-02-23 | 242 | 241.4492 |
| 2024-02-22 | 241 | 240.4514 |
| 2024-02-21 | 240 | 239.4537 |
| 2024-02-20 | 241.4 | 240.8505 |
| 2024-02-19 | 238.7 | 238.1567 |
| 2024-02-16 | 240.2 | 239.6533 |
| 2024-02-15 | 237.4 | 236.8596 |
| 2024-02-14 | 235.2 | 234.6646 |
| 2024-02-13 | 230.8 | 230.2747 |
| 2024-02-12 | 235.5 | 234.964 |
| 2024-02-09 | 233.8 | 233.2678 |
| 2024-02-08 | 241.3 | 240.7508 |
| 2024-02-07 | 244.1 | 243.5444 |
| 2024-02-06 | 251.5 | 250.9275 |
| 2024-02-05 | 249.3 | 248.7326 |
| 2024-02-02 | 253.5 | 252.923 |
| 2024-02-01 | 250.9 | 250.3289 |
| 2024-01-31 | 255 | 254.4196 |
| 2024-01-30 | 256.3 | 255.7166 |
| 2024-01-29 | 253.8 | 253.2223 |
| 2024-01-26 | 255.5 | 254.9184 |
| 2024-01-25 | 252.7 | 252.1248 |
| 2024-01-24 | 253.4 | 252.8232 |
| 2024-01-23 | 250.2 | 249.6305 |
| 2024-01-22 | 250.6 | 250.0296 |
| 2024-01-19 | 246.7 | 246.1385 |
| 2024-01-18 | 244.9 | 244.3425 |
| 2024-01-17 | 240.6 | 240.0524 |
| 2024-01-16 | 247.5 | 246.9366 |
| 2024-01-15 | 252.5 | 251.9253 |
| 2024-01-12 | 251.3 | 250.728 |
| 2024-01-11 | 247.7 | 247.1362 |
| 2024-01-10 | 249.4 | 248.8323 |
| 2024-01-09 | 250.7 | 250.1294 |
| 2024-01-08 | 250.6 | 250.0296 |
| 2024-01-05 | 243.8 | 243.245 |
| 2024-01-04 | 246.2 | 245.6396 |
| 2024-01-03 | 244.4 | 243.8437 |
| 2024-01-02 | 248.5 | 247.9344 |
| 2023-12-29 | 251.1 | 250.5284 |
| 2023-12-28 | 251.3 | 250.728 |
| 2023-12-27 | 251.3 | 250.728 |
| 2023-12-22 | 250.1 | 249.5307 |
| 2023-12-21 | 248.6 | 248.0341 |
| 2023-12-20 | 251.2 | 250.6282 |
| 2023-12-19 | 245.7 | 245.1407 |
| 2023-12-18 | 244.9 | 244.3425 |
| 2023-12-15 | 246.5 | 245.9389 |
| 2023-12-14 | 245.9 | 245.3403 |
| 2023-12-13 | 241.9 | 241.3494 |
| 2023-12-12 | 244.7 | 244.143 |
| 2023-12-11 | 240.3 | 239.753 |
| 2023-12-08 | 240.9 | 240.3516 |
| 2023-12-07 | 239.7 | 239.1544 |
| 2023-12-06 | 235.7 | 235.1635 |
| 2023-12-05 | 228 | 227.481 |
| 2023-12-04 | 227.4 | 226.8824 |
| 2023-12-01 | 227.5 | 226.9822 |
| 2023-11-30 | 229.3 | 228.7781 |
| 2023-11-29 | 228.5 | 227.9799 |
| 2023-11-28 | 225.2 | 224.6874 |
| 2023-11-27 | 228.1 | 227.5808 |
| 2023-11-24 | 229 | 228.4787 |
| 2023-11-23 | 227.6 | 227.0819 |
| 2023-11-22 | 227.6 | 227.0819 |
| 2023-11-21 | 229 | 228.4787 |
| 2023-11-20 | 232 | 231.4719 |
| 2023-11-17 | 229.6 | 229.0774 |
| 2023-11-16 | 226.1 | 225.5853 |
| 2023-11-15 | 229.1 | 228.5785 |
| 2023-11-14 | 226.8 | 226.2837 |
| 2023-11-13 | 225.1 | 224.5876 |
| 2023-11-10 | 220.5 | 219.9981 |
| 2023-11-09 | 222.9 | 222.3926 |
| 2023-11-08 | 220.7 | 220.1976 |
| 2023-11-07 | 221.8 | 221.2951 |
| 2023-11-06 | 222.1 | 221.5945 |
| 2023-11-03 | 222.7 | 222.1931 |
| 2023-11-02 | 222.5 | 221.9935 |
| 2023-11-01 | 214.8 | 214.3111 |
| 2023-10-31 | 211.4 | 210.9188 |
| 2023-10-30 | 209.5 | 209.0231 |
| 2023-10-27 | 207.5 | 207.0277 |
| 2023-10-26 | 208 | 207.5265 |
| 2023-10-25 | 206.7 | 206.2295 |
| 2023-10-24 | 205.8 | 205.3315 |
| 2023-10-23 | 208.2 | 207.7261 |
| 2023-10-20 | 208.2 | 207.7261 |
| 2023-10-19 | 211.8 | 211.3179 |
| 2023-10-18 | 215.1 | 214.6104 |
| 2023-10-17 | 217.2 | 216.7056 |
| 2023-10-16 | 218.3 | 217.8031 |
| 2023-10-13 | 216.3 | 215.8077 |
| 2023-10-12 | 220.9 | 220.3972 |
| 2023-10-11 | 220.1 | 219.599 |
| 2023-10-10 | 219.1 | 218.6013 |
| 2023-10-09 | 214.3 | 213.8122 |
| 2023-10-06 | 217.1 | 216.6058 |
| 2023-10-05 | 210.4 | 209.9211 |
| 2023-10-04 | 209.6 | 209.1229 |
| 2023-10-03 | 212.9 | 212.4154 |
| 2023-10-02 | 215.7 | 215.209 |
| 2023-09-29 | 222.5 | 221.9935 |
| 2023-09-28 | 221.8 | 221.2951 |
| 2023-09-27 | 223 | 222.4924 |
| 2023-09-26 | 225.2 | 224.6874 |
| 2023-09-25 | 224.1 | 223.5899 |
| 2023-09-22 | 226.5 | 225.9844 |
| 2023-09-21 | 229.1 | 228.5785 |
| 2023-09-20 | 230.5 | 229.9753 |
| 2023-09-19 | 226.4 | 225.8847 |
| 2023-09-18 | 224.9 | 224.3881 |
| 2023-09-15 | 229.3 | 228.7781 |
| 2023-09-14 | 227.3 | 226.7826 |
| 2023-09-13 | 224 | 223.4901 |
| 2023-09-12 | 220.5 | 219.9981 |
| 2023-09-11 | 220 | 219.4992 |
| 2023-09-08 | 216.6 | 216.107 |
| 2023-09-07 | 213.6 | 213.1138 |
| 2023-09-06 | 213.9 | 213.4131 |
| 2023-09-05 | 216 | 215.5083 |
| 2023-09-04 | 216.3 | 215.8077 |
| 2023-09-01 | 218.6 | 218.1024 |
| 2023-08-31 | 218.7 | 218.2022 |
| 2023-08-30 | 219.5 | 219.0004 |
| 2023-08-29 | 220.3 | 219.7986 |
| 2023-08-25 | 212.7 | 212.2159 |
| 2023-08-24 | 214.4 | 213.912 |
| 2023-08-23 | 220 | 219.4423 |
| 2023-08-22 | 218.8 | 218.2453 |
| 2023-08-21 | 217.3 | 216.7491 |
| 2023-08-18 | 218.5 | 217.9461 |
| 2023-08-17 | 220 | 219.4423 |
| 2023-08-16 | 222 | 221.4372 |
| 2023-08-15 | 226.1 | 225.5268 |
| 2023-08-14 | 233.1 | 232.5091 |
| 2023-08-11 | 230.1 | 229.5167 |
| 2023-08-10 | 233 | 232.4093 |
| 2023-08-09 | 228.9 | 228.3197 |
| 2023-08-08 | 227.6 | 227.023 |
| 2023-08-07 | 228.8 | 228.22 |
| 2023-08-04 | 228.3 | 227.7212 |
| 2023-08-03 | 226.2 | 225.6266 |
| 2023-08-02 | 224.7 | 224.1304 |
| 2023-08-01 | 230.4 | 229.8159 |
| 2023-07-31 | 233.4 | 232.8083 |
| 2023-07-28 | 234.4 | 233.8058 |
| 2023-07-27 | 237.6 | 236.9977 |
| 2023-07-26 | 236.6 | 236.0002 |
| 2023-07-25 | 235.2 | 234.6037 |
| 2023-07-24 | 233.8 | 233.2073 |
| 2023-07-21 | 231.7 | 231.1126 |
| 2023-07-20 | 234.9 | 234.3045 |
| 2023-07-19 | 236.8 | 236.1997 |
| 2023-07-18 | 226.6 | 226.0255 |
| 2023-07-17 | 223.9 | 223.3324 |
| 2023-07-14 | 223.8 | 223.2326 |
| 2023-07-13 | 227.5 | 226.9233 |
| 2023-07-12 | 228.9 | 228.3197 |
| 2023-07-11 | 226.4 | 225.8261 |
| 2023-07-10 | 222.5 | 221.9359 |
| 2023-07-07 | 220.8 | 220.2402 |
| 2023-07-06 | 218.7 | 218.1456 |
| 2023-07-05 | 223.6 | 223.0332 |
| 2023-07-04 | 228.4 | 227.821 |
| 2023-07-03 | 229.3 | 228.7187 |
| 2023-06-30 | 227.3 | 226.7238 |
| 2023-06-29 | 224.4 | 223.8311 |
| 2023-06-28 | 227.7 | 227.1228 |
| 2023-06-27 | 226.5 | 225.9258 |
| 2023-06-26 | 224.9 | 224.3298 |
| 2023-06-23 | 223 | 222.4347 |
| 2023-06-22 | 223 | 222.4347 |
| 2023-06-21 | 225.5 | 224.9283 |
| 2023-06-20 | 229.2 | 228.619 |
| 2023-06-19 | 228.8 | 228.22 |
| 2023-06-16 | 230.4 | 229.8159 |
| 2023-06-15 | 232 | 231.4118 |
| 2023-06-14 | 238 | 237.3966 |
| 2023-06-13 | 235.7 | 235.1025 |
| 2023-06-12 | 240.4 | 239.7905 |
| 2023-06-09 | 239.4 | 238.7931 |
| 2023-06-08 | 238 | 237.3966 |
| 2023-06-07 | 238.9 | 238.2943 |
| 2023-06-06 | 240.3 | 239.6908 |
| 2023-06-05 | 234.4 | 233.8058 |
| 2023-06-02 | 236 | 235.4017 |
| 2023-06-01 | 228.8 | 228.22 |
| 2023-05-31 | 228.1 | 227.5217 |
| 2023-05-30 | 230.3 | 229.7162 |
| 2023-05-26 | 228.1 | 227.5217 |
| 2023-05-25 | 228 | 227.422 |
| 2023-05-24 | 229.6 | 229.0179 |
| 2023-05-23 | 237.5 | 236.8979 |
| 2023-05-22 | 236.6 | 236.0002 |
| 2023-05-19 | 235.2 | 234.6037 |
| 2023-05-18 | 232.8 | 232.2098 |
| 2023-05-17 | 230.4 | 229.8159 |
| 2023-05-16 | 230 | 229.4169 |
| 2023-05-15 | 232.7 | 232.1101 |
| 2023-05-12 | 230.8 | 230.2149 |
| 2023-05-11 | 229.7 | 229.1177 |
| 2023-05-10 | 226.1 | 225.5268 |
| 2023-05-09 | 226.1 | 225.5268 |
| 2023-05-05 | 228.3 | 227.7212 |
| 2023-05-04 | 224.1 | 223.5319 |
| 2023-05-03 | 231.6 | 231.0129 |
| 2023-05-02 | 227.8 | 227.2225 |
| 2023-04-28 | 234.1 | 233.5065 |
| 2023-04-27 | 235 | 234.4043 |
| 2023-04-26 | 253 | 252.2197 |
| 2023-04-25 | 251.4 | 250.6246 |
| 2023-04-24 | 254.8 | 254.0141 |
| 2023-04-21 | 254.1 | 253.3163 |
| 2023-04-20 | 253.8 | 253.0172 |
| 2023-04-19 | 253.3 | 252.5188 |
| 2023-04-18 | 252.4 | 251.6215 |
| 2023-04-17 | 249 | 248.232 |
| 2023-04-14 | 250.1 | 249.3286 |
| 2023-04-13 | 249.1 | 248.3317 |
| 2023-04-12 | 246.9 | 246.1385 |
| 2023-04-11 | 248.5 | 247.7335 |
| 2023-04-06 | 242 | 241.2536 |
| 2023-04-05 | 234.8 | 234.0758 |
| 2023-04-04 | 237.1 | 236.3687 |
| 2023-04-03 | 238 | 237.2659 |
| 2023-03-31 | 238.9 | 238.1631 |
| 2023-03-30 | 241.8 | 241.0542 |
| 2023-03-29 | 236.8 | 236.0696 |
| 2023-03-28 | 229.6 | 228.8918 |
| 2023-03-27 | 229.4 | 228.6925 |
| 2023-03-24 | 229.4 | 228.6925 |
| 2023-03-23 | 228.9 | 228.194 |
| 2023-03-22 | 235.5 | 234.7737 |
| 2023-03-21 | 237.6 | 236.8672 |
| 2023-03-20 | 230.5 | 229.7891 |
| 2023-03-17 | 226.6 | 225.9011 |
| 2023-03-16 | 234.4 | 233.677 |
| 2023-03-15 | 230 | 229.2906 |
| 2023-03-14 | 244 | 243.2474 |
| 2023-03-13 | 241.3 | 240.5558 |
| 2023-03-10 | 252 | 251.2227 |
| 2023-03-09 | 263.2 | 262.3882 |
| 2023-03-08 | 261.5 | 260.6935 |
| 2023-03-07 | 265.8 | 264.9802 |
| 2023-03-06 | 263.6 | 262.787 |
| 2023-03-03 | 263.9 | 263.0861 |
| 2023-03-02 | 255.5 | 254.712 |
| 2023-03-01 | 257.1 | 256.3071 |
| 2023-02-28 | 255.9 | 255.1107 |
| 2023-02-27 | 256.5 | 255.7088 |
| 2023-02-24 | 253.5 | 252.7181 |
| 2023-02-23 | 253.4 | 252.6184 |
| 2023-02-22 | 251.8 | 251.0234 |
| 2023-02-21 | 255.4 | 254.6123 |
| 2023-02-20 | 259.5 | 258.6996 |
| 2023-02-17 | 260 | 259.1981 |
| 2023-02-16 | 259.5 | 258.6996 |
| 2023-02-15 | 258.3 | 257.5034 |
| 2023-02-14 | 254.7 | 253.9144 |
| 2023-02-13 | 254.9 | 254.1138 |
| 2023-02-10 | 253.6 | 252.8178 |
| 2023-02-09 | 256 | 255.2104 |
| 2023-02-08 | 253.3 | 252.5188 |
| 2023-02-07 | 254.1 | 253.3163 |
| 2023-02-06 | 256.7 | 255.9083 |
| 2023-02-03 | 261.3 | 260.494 |
| 2023-02-02 | 259.8 | 258.9987 |
| 2023-02-01 | 254.9 | 254.1138 |
| 2023-01-31 | 254 | 253.2166 |
| 2023-01-30 | 256 | 255.2104 |
| 2023-01-27 | 260.8 | 259.9956 |
| 2023-01-26 | 259.8 | 258.9987 |
| 2023-01-25 | 258.8 | 258.0018 |
| 2023-01-24 | 259.6 | 258.7993 |
| 2023-01-23 | 256.8 | 256.0079 |
| 2023-01-20 | 254.9 | 254.1138 |
| 2023-01-19 | 253.2 | 252.4191 |
| 2023-01-18 | 259.1 | 258.3009 |
| 2023-01-17 | 257.5 | 256.7058 |
| 2023-01-16 | 258.6 | 257.8024 |
| 2023-01-13 | 258.9 | 258.1014 |
| 2023-01-12 | 259.6 | 258.7993 |
| 2023-01-11 | 252.2 | 251.4221 |
| 2023-01-10 | 258.3 | 257.5034 |
| 2023-01-09 | 261 | 260.195 |
| 2023-01-06 | 258.4 | 257.603 |
| 2023-01-05 | 258 | 257.2042 |
| 2023-01-04 | 256.8 | 256.0079 |
| 2023-01-03 | 252.1 | 251.3224 |
| 2022-12-30 | 249.5 | 248.7305 |
| 2022-12-29 | 252.5 | 251.7212 |
| 2022-12-28 | 251.7 | 250.9237 |
| 2022-12-23 | 250.6 | 249.8271 |
| 2022-12-22 | 250.1 | 249.3286 |
| 2022-12-21 | 253 | 252.2197 |
| 2022-12-20 | 246.2 | 245.4407 |
| 2022-12-19 | 247.1 | 246.3379 |
| 2022-12-16 | 246.9 | 246.1385 |
| 2022-12-15 | 254.1 | 253.3163 |
| 2022-12-14 | 258.6 | 257.8024 |
| 2022-12-13 | 258.2 | 257.4037 |
| 2022-12-12 | 252 | 251.2227 |
| 2022-12-09 | 254.7 | 253.9144 |
| 2022-12-08 | 252.1 | 251.3224 |
| 2022-12-07 | 253.4 | 252.6184 |
| 2022-12-06 | 256.1 | 255.3101 |
| 2022-12-05 | 255.1 | 254.3132 |
| 2022-12-02 | 254.9 | 254.1138 |
| 2022-12-01 | 255.3 | 254.5126 |
| 2022-11-30 | 251.6 | 250.824 |
| 2022-11-29 | 254.4 | 253.6153 |
| 2022-11-28 | 256.7 | 255.9083 |
| 2022-11-25 | 260.9 | 260.0953 |
| 2022-11-24 | 260.9 | 260.0953 |
| 2022-11-23 | 260.2 | 259.3975 |
| 2022-11-22 | 258.2 | 257.4037 |
| 2022-11-21 | 260.5 | 259.6965 |
| 2022-11-18 | 261.4 | 260.5938 |
| 2022-11-17 | 253.6 | 252.8178 |
| 2022-11-16 | 248 | 247.2351 |
| 2022-11-15 | 246.3 | 245.5403 |
| 2022-11-14 | 248.2 | 247.4345 |
| 2022-11-11 | 249.2 | 248.4314 |
| 2022-11-10 | 246.8 | 246.0388 |
| 2022-11-09 | 236.3 | 235.5712 |
| 2022-11-08 | 239.5 | 238.7613 |
| 2022-11-07 | 239.2 | 238.4622 |
| 2022-11-04 | 238.3 | 237.565 |
| 2022-11-03 | 231.3 | 230.5866 |
| 2022-11-02 | 234.2 | 233.4776 |
| 2022-11-01 | 235.1 | 234.3749 |
| 2022-10-31 | 232.9 | 232.1817 |
| 2022-10-28 | 230.5 | 229.7891 |
| 2022-10-27 | 231.9 | 231.1848 |
| 2022-10-26 | 234.1 | 233.3779 |
| 2022-10-25 | 235 | 234.2752 |
| 2022-10-24 | 232.3 | 231.5835 |
| 2022-10-21 | 228.7 | 227.9946 |
| 2022-10-20 | 229.9 | 229.1909 |
| 2022-10-19 | 228 | 227.2968 |
| 2022-10-18 | 227.4 | 226.6986 |
| 2022-10-17 | 226.5 | 225.8014 |
| 2022-10-14 | 218.6 | 217.9258 |
| 2022-10-13 | 217.3 | 216.6298 |
| 2022-10-12 | 204.1 | 203.4705 |
| 2022-10-11 | 212.3 | 211.6452 |
| 2022-10-10 | 223.9 | 223.2094 |
| 2022-10-07 | 221.8 | 221.1159 |
| 2022-10-06 | 224.2 | 223.5085 |
| 2022-10-05 | 225.7 | 225.0039 |
| 2022-10-04 | 235 | 234.2752 |
| 2022-10-03 | 221.9 | 221.2156 |
| 2022-09-30 | 216.5 | 215.8322 |
| 2022-09-29 | 212.5 | 211.8446 |
| 2022-09-28 | 220.3 | 219.6205 |
| 2022-09-27 | 233.4 | 232.6801 |
| 2022-09-26 | 242.058 | 241.3114 |
| 2022-09-23 | 246.2 | 245.4407 |
| 2022-09-22 | 254.9 | 254.1138 |
| 2022-09-21 | 262 | 261.1919 |
| 2022-09-20 | 259.3 | 258.5002 |
| 2022-09-16 | 262 | 261.1919 |
| 2022-09-15 | 262.9 | 262.0891 |
| 2022-09-14 | 259.8 | 258.9987 |
| 2022-09-13 | 262.3 | 261.491 |
| 2022-09-12 | 265.8 | 264.9802 |
| 2022-09-09 | 262.3 | 261.491 |
| 2022-09-08 | 256.6 | 255.8086 |
| 2022-09-07 | 255 | 254.2135 |
| 2022-09-06 | 258 | 257.2042 |
| 2022-09-05 | 253.5 | 252.7181 |
| 2022-09-02 | 254.7 | 253.9144 |
| 2022-09-01 | 245.4 | 244.6431 |
| 2022-08-31 | 252.5 | 251.7212 |
| 2022-08-30 | 254.7 | 253.9144 |
| 2022-08-26 | 255.5 | 254.712 |
| 2022-08-25 | 258.4 | 257.603 |
| 2022-08-24 | 259.4 | 258.5999 |
| 2022-08-23 | 263.4 | 262.5876 |
| 2022-08-22 | 263.8 | 262.9864 |
| 2022-08-19 | 270 | 269.1672 |
| 2022-08-18 | 270.6 | 269.7654 |
| 2022-08-17 | 282.3 | 281.375 |
| 2022-08-16 | 283.9 | 282.9698 |
| 2022-08-15 | 284.3 | 283.3685 |
| 2022-08-12 | 282.7 | 281.7738 |
| 2022-08-11 | 281 | 280.0793 |
| 2022-08-10 | 281.2 | 280.2787 |
| 2022-08-09 | 270 | 269.1154 |
| 2022-08-08 | 271.6 | 270.7101 |
| 2022-08-05 | 266.5 | 265.6268 |
| 2022-08-04 | 269.3 | 268.4177 |
| 2022-08-03 | 266.8 | 265.9258 |
| 2022-08-02 | 262.6 | 261.7396 |
| 2022-08-01 | 263.1 | 262.238 |
| 2022-07-29 | 261 | 260.1448 |
| 2022-07-28 | 256.4 | 255.5599 |
| 2022-07-27 | 256.5 | 255.6596 |
| 2022-07-26 | 251.8 | 250.975 |
| 2022-07-25 | 255.2 | 254.3638 |
| 2022-07-22 | 256.7 | 255.859 |
| 2022-07-21 | 259.2 | 258.3508 |
| 2022-07-20 | 254.7 | 253.8655 |
| 2022-07-19 | 254.5 | 253.6662 |
| 2022-07-18 | 248.9 | 248.0845 |
| 2022-07-15 | 244.6 | 243.7986 |
| 2022-07-14 | 238.4 | 237.6189 |
| 2022-07-13 | 244.3 | 243.4996 |
| 2022-07-12 | 249.3 | 248.4832 |
| 2022-07-11 | 244.6 | 243.7986 |
| 2022-07-08 | 244.3 | 243.4996 |
| 2022-07-07 | 242.1 | 241.3068 |
| 2022-07-06 | 233.2 | 232.4359 |
| 2022-07-05 | 233.6 | 232.8346 |
| 2022-07-04 | 244 | 243.2006 |
| 2022-07-01 | 242.6 | 241.8051 |
| 2022-06-30 | 239.5 | 238.7153 |
| 2022-06-29 | 245.2 | 244.3966 |
| 2022-06-28 | 250.9 | 250.0779 |
| 2022-06-27 | 246.7 | 245.8917 |
| 2022-06-24 | 244.6 | 243.7986 |
| 2022-06-23 | 236 | 235.2268 |
| 2022-06-22 | 241.2 | 240.4097 |
| 2022-06-21 | 245.1 | 244.297 |
| 2022-06-20 | 246.9 | 246.091 |
| 2022-06-17 | 244.3 | 243.4996 |
| 2022-06-16 | 244 | 243.2006 |
| 2022-06-15 | 249.7 | 248.8819 |
| 2022-06-14 | 241.5 | 240.7087 |
| 2022-06-13 | 240.8 | 240.011 |
| 2022-06-10 | 242.5 | 241.7055 |
| 2022-06-09 | 253.6 | 252.7691 |
| 2022-06-08 | 256.8 | 255.9586 |
| 2022-06-07 | 256.8 | 255.9586 |
| 2022-06-06 | 260.2 | 259.3475 |
| 2022-06-01 | 255.6 | 254.7626 |
| 2022-05-31 | 259.7 | 258.8491 |
| 2022-05-30 | 265.1 | 264.2314 |
| 2022-05-27 | 262.2 | 261.3409 |
| 2022-05-26 | 258.5 | 257.6531 |
| 2022-05-25 | 252.8 | 251.9717 |
| 2022-05-24 | 252.1 | 251.274 |
| 2022-05-23 | 257.8 | 256.9553 |
| 2022-05-20 | 250.9 | 250.0779 |
| 2022-05-19 | 246.7 | 245.8917 |
| 2022-05-18 | 254.5 | 253.6662 |
| 2022-05-17 | 258.5 | 257.6531 |
| 2022-05-16 | 252.3 | 251.4734 |
| 2022-05-13 | 248.7 | 247.8851 |
| 2022-05-12 | 239.3 | 238.516 |
| 2022-05-11 | 242.7 | 241.9048 |
| 2022-05-10 | 238.5 | 237.7186 |
| 2022-05-09 | 235.2 | 234.4294 |
| 2022-05-06 | 239.8 | 239.0143 |
| 2022-05-05 | 246.9 | 246.091 |
| 2022-05-04 | 249.2 | 248.3835 |
| 2022-05-03 | 253.5 | 252.6694 |
| 2022-04-29 | 252.1 | 251.274 |
| 2022-04-28 | 250.2 | 249.3802 |
| 2022-04-27 | 245.3 | 244.4963 |
| 2022-04-26 | 249.7 | 248.8819 |
| 2022-04-25 | 252.5 | 251.6727 |
| 2022-04-22 | 257.9 | 257.055 |
| 2022-04-21 | 265.2 | 264.3311 |
| 2022-04-20 | 277.8 | 276.7575 |
| 2022-04-19 | 271.7 | 270.6804 |
| 2022-04-14 | 274.4 | 273.3703 |
| 2022-04-13 | 270.2 | 269.1861 |
| 2022-04-12 | 271.4 | 270.3816 |
| 2022-04-11 | 270.8 | 269.7838 |
| 2022-04-08 | 268.8 | 267.7914 |
| 2022-04-07 | 266.5 | 265.4999 |
| 2022-04-06 | 270.2 | 269.1861 |
| 2022-04-05 | 272.7 | 271.6767 |
| 2022-04-04 | 270.7 | 269.6842 |
| 2022-04-01 | 271.2 | 270.1823 |
| 2022-03-31 | 272 | 270.9793 |
| 2022-03-30 | 273.1 | 272.0752 |
| 2022-03-29 | 280.2 | 279.1486 |
| 2022-03-28 | 269.5 | 268.4887 |
| 2022-03-25 | 267.5 | 266.4962 |
| 2022-03-24 | 271.7 | 270.6804 |
| 2022-03-23 | 273.6 | 272.5733 |
| 2022-03-22 | 279.6 | 278.5508 |
| 2022-03-21 | 272.5 | 271.4774 |
| 2022-03-18 | 275 | 273.968 |
| 2022-03-17 | 276.4 | 275.3628 |
| 2022-03-16 | 274.9 | 273.8685 |
| 2022-03-15 | 261 | 260.0206 |
| 2022-03-14 | 265 | 264.0056 |
| 2022-03-11 | 258 | 257.0318 |
| 2022-03-10 | 255.9 | 254.9397 |
| 2022-03-09 | 259.9 | 258.9247 |
| 2022-03-08 | 245.1 | 244.1803 |
| 2022-03-07 | 238.9 | 238.0035 |
| 2022-03-04 | 243.7 | 242.7855 |
| 2022-03-03 | 258.2 | 257.2311 |
| 2022-03-02 | 266.5 | 265.4999 |
| 2022-03-01 | 259.3 | 258.327 |
| 2022-02-28 | 277.2 | 276.1599 |
| 2022-02-25 | 280.9 | 279.8459 |
| 2022-02-24 | 265.9 | 264.9022 |
| 2022-02-23 | 282.1 | 281.0414 |
| 2022-02-22 | 281 | 279.9455 |
| 2022-02-21 | 271.7 | 270.6804 |
| 2022-02-18 | 272.4 | 271.3778 |
| 2022-02-17 | 272.6 | 271.5771 |
| 2022-02-16 | 277.1 | 276.0602 |
| 2022-02-15 | 278.4 | 277.3553 |
| 2022-02-14 | 272 | 270.9793 |
| 2022-02-11 | 281.1 | 280.0452 |
| 2022-02-10 | 285.7 | 284.6279 |
| 2022-02-09 | 288.3 | 287.2182 |
| 2022-02-08 | 288.3 | 287.2182 |
| 2022-02-07 | 284.1 | 283.0339 |
| 2022-02-04 | 286.5 | 285.4249 |
| 2022-02-03 | 291.2 | 290.1073 |
| 2022-02-02 | 291.3 | 290.2069 |
| 2022-02-01 | 289.4 | 288.3141 |
| 2022-01-31 | 287.4 | 286.3216 |
| 2022-01-28 | 282.8 | 281.7388 |
| 2022-01-27 | 289.9 | 288.8122 |
| 2022-01-26 | 287.8 | 286.72 |
| 2022-01-25 | 284.1 | 283.0339 |
| 2022-01-24 | 281.4 | 280.344 |
| 2022-01-21 | 291.9 | 290.8047 |
| 2022-01-20 | 299.6 | 298.4757 |
| 2022-01-19 | 299.7 | 298.5754 |
| 2022-01-18 | 302.7 | 301.5641 |
| 2022-01-17 | 300 | 298.8743 |
| 2022-01-14 | 297 | 295.8855 |
| 2022-01-13 | 299 | 297.878 |
| 2022-01-12 | 299.8 | 298.675 |
| 2022-01-11 | 307.6 | 306.4457 |
| 2022-01-10 | 305.4 | 304.254 |
| 2022-01-07 | 307.8 | 306.645 |
| 2022-01-06 | 300 | 298.8743 |
| 2022-01-05 | 302.3 | 301.1656 |
| 2022-01-04 | 305.1 | 303.9552 |
| 2021-12-31 | 297.5 | 296.3836 |
| 2021-12-30 | 296.7 | 295.5866 |
| 2021-12-29 | 298.4 | 297.2802 |
| 2021-12-24 | 296.7 | 295.5866 |
| 2021-12-23 | 295.7 | 294.5904 |
| 2021-12-22 | 292.3 | 291.2031 |
| 2021-12-21 | 289 | 287.9155 |
| 2021-12-20 | 283.7 | 282.6354 |
| 2021-12-17 | 287.3 | 286.2219 |
| 2021-12-16 | 292 | 290.9043 |
| 2021-12-15 | 288.5 | 287.4174 |
| 2021-12-14 | 288.8 | 287.7163 |
| 2021-12-13 | 288.2 | 287.1186 |
| 2021-12-10 | 292.8 | 291.7013 |
| 2021-12-09 | 294.2 | 293.096 |
| 2021-12-08 | 295.4 | 294.2915 |
| 2021-12-07 | 292.5 | 291.4024 |
| 2021-12-06 | 289.4 | 288.3141 |
| 2021-12-03 | 285.9 | 284.8271 |
| 2021-12-02 | 283.5 | 282.4362 |
| 2021-12-01 | 286.5 | 285.4249 |
| 2021-11-30 | 281.9 | 280.8422 |
| 2021-11-29 | 284.9 | 283.8309 |
| 2021-11-26 | 282.7 | 281.6392 |
| 2021-11-25 | 297.9 | 296.7822 |
| 2021-11-24 | 297.6 | 296.4832 |
| 2021-11-23 | 294.8 | 293.6938 |
| 2021-11-22 | 294.3 | 293.1956 |
| 2021-11-19 | 291.8 | 290.705 |
| 2021-11-18 | 294 | 292.8968 |
| 2021-11-17 | 293.4 | 292.299 |
| 2021-11-16 | 293 | 291.9005 |
| 2021-11-15 | 293.5 | 292.3986 |
| 2021-11-12 | 294.3 | 293.1956 |
| 2021-11-11 | 295.2 | 294.0923 |
| 2021-11-10 | 293.5 | 292.3986 |
| 2021-11-09 | 288.9 | 287.8159 |
| 2021-11-08 | 292.5 | 291.4024 |
| 2021-11-05 | 293 | 291.9005 |
| 2021-11-04 | 291.8 | 290.705 |
| 2021-11-03 | 292.7 | 291.6017 |
| 2021-11-02 | 292.8 | 291.7013 |
| 2021-11-01 | 292.4 | 291.3027 |
| 2021-10-29 | 288.9 | 287.8159 |
| 2021-10-28 | 289.6 | 288.5132 |
| 2021-10-27 | 288.1 | 287.0189 |
| 2021-10-26 | 288.8 | 287.7163 |
| 2021-10-25 | 282.3 | 281.2406 |
| 2021-10-22 | 281.9 | 280.8422 |
| 2021-10-21 | 279.9 | 278.8497 |
| 2021-10-20 | 274.8 | 273.7688 |
| 2021-10-19 | 276.2 | 275.1636 |
| 2021-10-18 | 276.3 | 275.2632 |
| 2021-10-15 | 279.1 | 278.0527 |
| 2021-10-14 | 281.5 | 280.4437 |
| 2021-10-13 | 281.8 | 280.7426 |
| 2021-10-12 | 281.9 | 280.8422 |
| 2021-10-11 | 284.2 | 283.1335 |
| 2021-10-08 | 283.1 | 282.0377 |
| 2021-10-07 | 282.9 | 281.8384 |
| 2021-10-06 | 281.3 | 280.2444 |
| 2021-10-05 | 284.8 | 283.7313 |
| 2021-10-04 | 278.5 | 277.455 |
| 2021-10-01 | 279.3 | 278.2519 |
| 2021-09-30 | 281.1 | 280.0452 |
| 2021-09-29 | 280.7 | 279.6467 |
| 2021-09-28 | 278.7 | 277.6542 |
| 2021-09-27 | 281.8 | 280.7426 |
| 2021-09-24 | 278.7 | 277.6542 |
| 2021-09-23 | 283.4 | 282.3365 |
| 2021-09-22 | 280.6 | 279.5471 |
| 2021-09-21 | 271.5 | 270.4812 |
| 2021-09-20 | 268.8 | 267.7914 |
| 2021-09-17 | 280 | 278.9493 |
| 2021-09-16 | 283.8 | 282.735 |
| 2021-09-15 | 280 | 278.9493 |
| 2021-09-14 | 277.9 | 276.8572 |
| 2021-09-13 | 279.9 | 278.8497 |
| 2021-09-10 | 274.5 | 273.47 |
| 2021-09-09 | 274.7 | 273.6692 |
| 2021-09-08 | 276.4 | 275.3628 |
| 2021-09-07 | 276.6 | 275.5621 |
| 2021-09-06 | 283.4 | 282.3365 |
| 2021-09-03 | 279 | 277.953 |
| 2021-09-02 | 276.6 | 275.5621 |
| 2021-09-01 | 272.8 | 271.7763 |
| 2021-08-31 | 270.2 | 269.1861 |
| 2021-08-27 | 270 | 268.9868 |
| 2021-08-26 | 270.4 | 269.3853 |
| 2021-08-25 | 272.1 | 271.0789 |
| 2021-08-24 | 268.6 | 267.5921 |
| 2021-08-23 | 265.6 | 264.6033 |
| 2021-08-20 | 262.5 | 261.5149 |
| 2021-08-19 | 262 | 261.0169 |
| 2021-08-18 | 268.1 | 267.094 |
| 2021-08-17 | 268 | 266.9943 |
| 2021-08-16 | 270.4 | 269.3853 |
| 2021-08-13 | 274 | 272.9719 |
| 2021-08-12 | 272.6 | 271.5771 |
| 2021-08-11 | 279.7 | 278.5989 |
| 2021-08-10 | 277.3 | 276.2083 |
| 2021-08-09 | 276.6 | 275.511 |
| 2021-08-06 | 276.4 | 275.3118 |
| 2021-08-05 | 271.5 | 270.4311 |
| 2021-08-04 | 271.5 | 270.4311 |
| 2021-08-03 | 263.8 | 262.7614 |
| 2021-08-02 | 265 | 263.9567 |
| 2021-07-30 | 261.4 | 260.3708 |
| 2021-07-29 | 265.8 | 264.7536 |
| 2021-07-28 | 262.2 | 261.1678 |
| 2021-07-27 | 260.3 | 259.2751 |
| 2021-07-26 | 265.7 | 264.654 |
| 2021-07-23 | 263.9 | 262.861 |
| 2021-07-22 | 262.7 | 261.6658 |
| 2021-07-21 | 263.5 | 262.4626 |
| 2021-07-20 | 254.5 | 253.498 |
| 2021-07-19 | 250.6 | 249.6134 |
| 2021-07-16 | 261.5 | 260.4705 |
| 2021-07-15 | 262.8 | 261.7654 |
| 2021-07-14 | 265.6 | 264.5543 |
| 2021-07-13 | 268.5 | 267.4429 |
| 2021-07-12 | 268.1 | 267.0444 |
| 2021-07-09 | 265.8 | 264.7536 |
| 2021-07-08 | 257.1 | 256.0879 |
| 2021-07-07 | 261.9 | 260.8689 |
| 2021-07-06 | 261.5 | 260.4705 |
| 2021-07-05 | 266.2 | 265.1519 |
| 2021-07-02 | 261.5 | 260.4705 |
| 2021-07-01 | 264.2 | 263.1599 |
| 2021-06-30 | 257.6 | 256.5859 |
| 2021-06-29 | 260.6 | 259.5741 |
| 2021-06-28 | 260.7 | 259.6736 |
| 2021-06-25 | 265.8 | 264.7536 |
| 2021-06-24 | 263.3 | 262.2634 |
| 2021-06-23 | 266.3 | 265.2516 |
| 2021-06-22 | 269.5 | 268.439 |
| 2021-06-21 | 272.1 | 271.0287 |
| 2021-06-18 | 270.8 | 269.7339 |
| 2021-06-17 | 279.3 | 278.2004 |
| 2021-06-16 | 281.2 | 280.093 |
| 2021-06-15 | 280.4 | 279.2961 |
| 2021-06-14 | 276.9 | 275.8098 |
| 2021-06-11 | 278.3 | 277.2043 |
| 2021-06-10 | 273.5 | 272.4232 |
| 2021-06-09 | 274.1 | 273.0208 |
| 2021-06-08 | 281.5 | 280.3918 |
| 2021-06-07 | 282.8 | 281.6866 |
| 2021-06-04 | 279.1 | 278.0012 |
| 2021-06-03 | 283.7 | 282.5831 |
| 2021-06-02 | 284.4 | 283.2803 |
| 2021-06-01 | 284.3 | 283.1807 |
| 2021-05-28 | 284.3 | 283.1807 |
| 2021-05-27 | 283 | 281.8858 |
| 2021-05-26 | 278.7 | 277.6028 |
| 2021-05-25 | 279.7 | 278.5989 |
| 2021-05-24 | 282.3 | 281.1886 |
| 2021-05-21 | 280.1 | 278.9972 |
| 2021-05-20 | 278.6 | 277.5032 |
| 2021-05-19 | 277.1 | 276.0091 |
| 2021-05-18 | 280.5 | 279.3957 |
| 2021-05-17 | 280.2 | 279.0969 |
| 2021-05-14 | 282.8 | 281.6866 |
| 2021-05-13 | 278 | 276.9055 |
| 2021-05-12 | 281.7 | 280.591 |
| 2021-05-11 | 280.3 | 279.1964 |
| 2021-05-10 | 288.4 | 287.2646 |
| 2021-05-07 | 284.8 | 283.6787 |
| 2021-05-06 | 281.3 | 280.1925 |
| 2021-05-05 | 273.7 | 272.6224 |
| 2021-05-04 | 270 | 268.937 |
| 2021-04-30 | 272.4 | 271.3276 |
| 2021-04-29 | 272 | 270.9291 |
| 2021-04-28 | 274.3 | 273.2201 |
| 2021-04-27 | 272.1 | 271.0287 |
| 2021-04-26 | 274.7 | 273.6185 |
| 2021-04-23 | 272.5 | 271.4272 |
| 2021-04-22 | 271.8 | 270.7299 |
| 2021-04-21 | 271.1 | 270.0327 |
| 2021-04-20 | 269.4 | 268.3394 |
| 2021-04-19 | 277.1 | 276.0091 |
| 2021-04-16 | 279 | 277.9016 |
| 2021-04-15 | 276.1 | 275.013 |
| 2021-04-14 | 290.7 | 289.4296 |
| 2021-04-13 | 293.8 | 292.516 |
| 2021-04-12 | 296.2 | 294.9056 |
| 2021-04-09 | 296.4 | 295.1047 |
| 2021-04-08 | 293.5 | 292.2174 |
| 2021-04-07 | 295.7 | 294.4078 |
| 2021-04-06 | 289.2 | 287.9361 |
| 2021-04-01 | 283.5 | 282.2611 |
| 2021-03-31 | 279.1 | 277.8803 |
| 2021-03-30 | 285.6 | 284.352 |
| 2021-03-29 | 275.8 | 274.5947 |
| 2021-03-26 | 277.5 | 276.2873 |
| 2021-03-25 | 275.5 | 274.296 |
| 2021-03-24 | 272.6 | 271.4087 |
| 2021-03-23 | 273.1 | 271.9065 |
| 2021-03-22 | 272.1 | 270.9109 |
| 2021-03-19 | 277.9 | 276.6855 |
| 2021-03-18 | 287 | 285.7458 |
| 2021-03-17 | 281.1 | 279.8716 |
| 2021-03-16 | 291.3 | 290.0269 |
| 2021-03-15 | 287 | 285.7458 |
| 2021-03-12 | 291.3 | 290.0269 |
| 2021-03-11 | 286.7 | 285.4471 |
| 2021-03-10 | 281.6 | 280.3694 |
| 2021-03-09 | 282 | 280.7676 |
| 2021-03-08 | 283.5 | 282.2611 |
| 2021-03-05 | 278.9 | 277.6811 |
| 2021-03-04 | 281.5 | 280.2698 |
| 2021-03-03 | 282.6 | 281.365 |
| 2021-03-02 | 271.6 | 270.4131 |
| 2021-03-01 | 270 | 268.82 |
| 2021-02-26 | 259.3 | 258.1668 |
| 2021-02-25 | 269.7 | 268.5214 |
| 2021-02-24 | 274.3 | 273.1013 |
| 2021-02-23 | 268.2 | 267.028 |
| 2021-02-22 | 265.7 | 264.5388 |
| 2021-02-19 | 264.6 | 263.4436 |
| 2021-02-18 | 261.1 | 259.959 |
| 2021-02-17 | 266.4 | 265.2358 |
| 2021-02-16 | 272.9 | 271.7074 |
| 2021-02-15 | 271.7 | 270.5127 |
| 2021-02-12 | 259.9 | 258.7642 |
| 2021-02-11 | 259.7 | 258.5651 |
| 2021-02-10 | 258.9 | 257.7685 |
| 2021-02-09 | 258.4 | 257.2707 |
| 2021-02-08 | 261.3 | 260.1581 |
| 2021-02-05 | 258.5 | 257.3703 |
| 2021-02-04 | 256.8 | 255.6777 |
| 2021-02-03 | 252 | 250.8987 |
| 2021-02-02 | 252.6 | 251.4961 |
| 2021-02-01 | 247 | 245.9206 |
| 2021-01-29 | 244 | 242.9337 |
| 2021-01-28 | 251.1 | 250.0027 |
| 2021-01-27 | 250 | 248.9074 |
| 2021-01-26 | 257.8 | 256.6734 |
| 2021-01-25 | 256.2 | 255.0804 |
| 2021-01-22 | 265.1 | 263.9415 |
| 2021-01-21 | 268.9 | 267.7249 |
| 2021-01-20 | 267.3 | 266.1318 |
| 2021-01-19 | 267.9 | 266.7292 |
| 2021-01-18 | 272.7 | 271.5083 |
| 2021-01-15 | 273 | 271.807 |
| 2021-01-14 | 280 | 278.7764 |
| 2021-01-13 | 275 | 273.7982 |
| 2021-01-12 | 275.3 | 274.0969 |
| 2021-01-11 | 275.4 | 274.1964 |
| 2021-01-08 | 277 | 275.7895 |
| 2021-01-07 | 275 | 273.7982 |
| 2021-01-06 | 273.8 | 272.6035 |
| 2021-01-05 | 258.3 | 257.1712 |
| 2021-01-04 | 260.7 | 259.5608 |
| 2020-12-31 | 266.2 | 265.0367 |
| 2020-12-30 | 268.9 | 267.7249 |
| 2020-12-29 | 265.8 | 264.6385 |
| 2020-12-24 | 266.4 | 265.2358 |
| 2020-12-23 | 259.8 | 258.6646 |
| 2020-12-22 | 249.4 | 248.3101 |
| 2020-12-21 | 243.5 | 242.4359 |
| 2020-12-18 | 256 | 254.8812 |
| 2020-12-17 | 258.7 | 257.5694 |
| 2020-12-16 | 260.4 | 259.262 |
| 2020-12-15 | 253.8 | 252.6909 |
| 2020-12-14 | 248.9 | 247.8122 |
| 2020-12-11 | 244.3 | 243.2324 |
| 2020-12-10 | 249.1 | 248.0114 |
| 2020-12-09 | 255.5 | 254.3834 |
| 2020-12-08 | 254.1 | 252.9896 |
| 2020-12-07 | 254.9 | 253.786 |
| 2020-12-04 | 261.6 | 260.4568 |
| 2020-12-03 | 263.6 | 262.448 |
| 2020-12-02 | 264.4 | 263.2445 |
| 2020-12-01 | 265.8 | 264.6385 |
| 2020-11-30 | 252.7 | 251.5957 |
| 2020-11-27 | 256.3 | 255.1799 |
| 2020-11-26 | 260.5 | 259.3616 |
| 2020-11-25 | 261.9 | 260.7554 |
| 2020-11-24 | 271.9 | 270.7118 |
| 2020-11-23 | 260.1 | 258.9633 |
| 2020-11-20 | 259.8 | 258.6646 |
| 2020-11-19 | 258 | 256.8725 |
| 2020-11-18 | 258.7 | 257.5694 |
| 2020-11-17 | 250.6 | 249.5049 |
| 2020-11-16 | 248.1 | 247.0158 |
| 2020-11-13 | 241.3 | 240.2455 |
| 2020-11-12 | 231.6 | 230.5879 |
| 2020-11-11 | 236.1 | 235.0682 |
| 2020-11-10 | 232.3 | 231.2848 |
| 2020-11-09 | 222 | 221.0298 |
| 2020-11-06 | 194.75 | 193.8989 |
| 2020-11-05 | 194.5 | 193.65 |
| 2020-11-04 | 192.7 | 191.8579 |
| 2020-11-03 | 191.35 | 190.5138 |
| 2020-11-02 | 183.5 | 182.6981 |
| 2020-10-30 | 184.8 | 183.9924 |
| 2020-10-29 | 183.95 | 183.1461 |
| 2020-10-28 | 182.35 | 181.5531 |
| 2020-10-27 | 185.65 | 184.8387 |
| 2020-10-26 | 195.6 | 194.7452 |
| 2020-10-23 | 197.4 | 196.5374 |
| 2020-10-22 | 193.3 | 192.4553 |
| 2020-10-21 | 189.8 | 188.9706 |
| 2020-10-20 | 191.2 | 190.3644 |
| 2020-10-19 | 190.95 | 190.1156 |
| 2020-10-16 | 190.35 | 189.5182 |
| 2020-10-15 | 187.5 | 186.6806 |
| 2020-10-14 | 193.25 | 192.4055 |
| 2020-10-13 | 192.15 | 191.3103 |
| 2020-10-12 | 199.25 | 198.3793 |
| 2020-10-09 | 198.35 | 197.4832 |
| 2020-10-08 | 199.5 | 198.6281 |
| 2020-10-07 | 198.9 | 198.0308 |
| 2020-10-06 | 200.2 | 199.3251 |
| 2020-10-05 | 196.95 | 196.0893 |
| 2020-10-02 | 195.8 | 194.9443 |
| 2020-10-01 | 191.8 | 190.9618 |
| 2020-09-30 | 188.35 | 187.5269 |
| 2020-09-29 | 185.15 | 184.3409 |
| 2020-09-28 | 188.95 | 188.1243 |
| 2020-09-25 | 178 | 177.2221 |
| 2020-09-24 | 178 | 177.2221 |
| 2020-09-23 | 180.25 | 179.4623 |
| 2020-09-22 | 178.15 | 177.3715 |
| 2020-09-21 | 181 | 180.209 |
| 2020-09-18 | 192.55 | 191.7085 |
| 2020-09-17 | 195 | 194.1478 |
| 2020-09-16 | 197.95 | 197.0849 |
| 2020-09-15 | 198.05 | 197.1845 |
| 2020-09-14 | 195.9 | 195.0439 |
| 2020-09-11 | 196.35 | 195.4919 |
| 2020-09-10 | 199 | 198.1304 |
| 2020-09-09 | 198.35 | 197.4832 |
| 2020-09-08 | 203.1 | 202.2124 |
| 2020-09-07 | 206.1 | 205.1993 |
| 2020-09-04 | 204.3 | 203.4072 |
| 2020-09-03 | 204.8 | 203.905 |
| 2020-09-02 | 207.1 | 206.1949 |
| 2020-09-01 | 207.5 | 206.5932 |
| 2020-08-28 | 217.3 | 216.3504 |
| 2020-08-27 | 219 | 218.0429 |
| 2020-08-26 | 222.4 | 221.4281 |
| 2020-08-25 | 220.1 | 219.1382 |
| 2020-08-24 | 223.8 | 222.822 |
| 2020-08-21 | 223.8 | 222.822 |
| 2020-08-20 | 222.8 | 221.8264 |
| 2020-08-19 | 227 | 226.008 |
| 2020-08-18 | 225.5 | 224.5145 |
| 2020-08-17 | 225.2 | 224.2159 |
| 2020-08-14 | 226.1 | 225.1119 |
| 2020-08-13 | 228.5 | 227.5014 |
| 2020-08-12 | 236.9 | 235.8157 |
| 2020-08-11 | 238.4 | 237.3088 |
| 2020-08-10 | 233 | 231.9335 |
| 2020-08-07 | 227.2 | 226.16 |
| 2020-08-06 | 224.7 | 223.6715 |
| 2020-08-05 | 223 | 221.9792 |
| 2020-08-04 | 220.1 | 219.0926 |
| 2020-08-03 | 220.3 | 219.2916 |
| 2020-07-31 | 214 | 213.0204 |
| 2020-07-30 | 211.2 | 210.2333 |
| 2020-07-29 | 224.9 | 223.8706 |
| 2020-07-28 | 224.1 | 223.0742 |
| 2020-07-27 | 220 | 218.993 |
| 2020-07-24 | 216.7 | 215.7081 |
| 2020-07-23 | 224.2 | 223.1738 |
| 2020-07-22 | 227.3 | 226.2596 |
| 2020-07-21 | 226 | 224.9655 |
| 2020-07-20 | 225.5 | 224.4678 |
| 2020-07-17 | 227.4 | 226.3591 |
| 2020-07-16 | 227.8 | 226.7573 |
| 2020-07-15 | 227.4 | 226.3591 |
| 2020-07-14 | 225 | 223.9701 |
| 2020-07-13 | 222 | 220.9839 |
| 2020-07-10 | 220.4 | 219.3912 |
| 2020-07-09 | 212.7 | 211.7264 |
| 2020-07-08 | 217.7 | 216.7035 |
| 2020-07-07 | 220.2 | 219.1921 |
| 2020-07-06 | 221.5 | 220.4861 |
| 2020-07-03 | 219.4 | 218.3957 |
| 2020-07-02 | 223.6 | 222.5765 |
| 2020-07-01 | 218.2 | 217.2012 |
| 2020-06-30 | 220.9 | 219.8889 |
| 2020-06-29 | 218.8 | 217.7985 |
| 2020-06-26 | 216.3 | 215.3099 |
| 2020-06-25 | 216 | 215.0113 |
| 2020-06-24 | 213.2 | 212.2241 |
| 2020-06-23 | 222.1 | 221.0834 |
| 2020-06-22 | 220.5 | 219.4907 |
| 2020-06-19 | 221 | 219.9884 |
| 2020-06-18 | 224.5 | 223.4724 |
| 2020-06-17 | 222.8 | 221.7802 |
| 2020-06-16 | 233 | 231.9335 |
| 2020-06-15 | 228.9 | 227.8522 |
| 2020-06-12 | 225.6 | 224.5673 |
| 2020-06-11 | 224 | 222.9747 |
| 2020-06-10 | 237 | 235.9151 |
| 2020-06-09 | 242.7 | 241.5891 |
| 2020-06-08 | 252.2 | 251.0456 |
| 2020-06-05 | 250.9 | 249.7515 |
| 2020-06-04 | 229.5 | 228.4495 |
| 2020-06-03 | 229.9 | 228.8477 |
| 2020-06-02 | 214.5 | 213.5182 |
| 2020-06-01 | 207.3 | 206.3511 |
| 2020-05-29 | 198.5 | 197.5914 |
| 2020-05-28 | 208.2 | 207.247 |
| 2020-05-27 | 205.5 | 204.5594 |
| 2020-05-26 | 200.4 | 199.4827 |
| 2020-05-22 | 188.95 | 188.0851 |
| 2020-05-21 | 185.7 | 184.85 |
| 2020-05-20 | 193 | 192.1166 |
| 2020-05-19 | 192.3 | 191.4198 |
| 2020-05-18 | 192.3 | 191.4198 |
| 2020-05-15 | 184.15 | 183.3071 |
| 2020-05-14 | 187.7 | 186.8408 |
| 2020-05-13 | 194.25 | 193.3609 |
| 2020-05-12 | 199.8 | 198.8855 |
| 2020-05-11 | 203.7 | 202.7676 |
| 2020-05-07 | 205 | 204.0616 |
| 2020-05-06 | 201.7 | 200.7767 |
| 2020-05-05 | 201 | 200.08 |
| 2020-05-04 | 197 | 196.0983 |
| 2020-05-01 | 195.95 | 195.0531 |
| 2020-04-30 | 204.6 | 203.6635 |
| 2020-04-29 | 218.1 | 217.1017 |
| 2020-04-28 | 205 | 204.0616 |
| 2020-04-27 | 190.5 | 189.628 |
| 2020-04-24 | 185.75 | 184.8998 |
| 2020-04-23 | 191.65 | 190.7728 |
| 2020-04-22 | 200.9 | 199.8546 |
| 2020-04-21 | 193 | 191.9957 |
| 2020-04-20 | 206 | 204.928 |
| 2020-04-17 | 205.4 | 204.3312 |
| 2020-04-16 | 194.45 | 193.4382 |
| 2020-04-15 | 193 | 191.9957 |
| 2020-04-14 | 206.6 | 205.525 |
| 2020-04-09 | 213 | 211.8916 |
| 2020-04-08 | 196.05 | 195.0298 |
| 2020-04-07 | 203.7 | 202.64 |
| 2020-04-06 | 186.3 | 185.3306 |
| 2020-04-03 | 159.7 | 158.869 |
| 2020-04-02 | 177.55 | 176.6261 |
| 2020-04-01 | 171.55 | 170.6573 |
| 2020-03-31 | 193.85 | 192.8413 |
| 2020-03-30 | 192.25 | 191.2496 |
| 2020-03-27 | 209.4 | 208.3104 |
| 2020-03-26 | 215.6 | 214.4781 |
| 2020-03-25 | 187.65 | 186.6735 |
| 2020-03-24 | 161.55 | 160.7093 |
| 2020-03-23 | 138.6 | 137.8788 |
| 2020-03-20 | 157.05 | 156.2328 |
| 2020-03-19 | 155.95 | 155.1385 |
| 2020-03-18 | 161.1 | 160.2617 |
| 2020-03-17 | 175.7 | 174.7857 |
| 2020-03-16 | 174.25 | 173.3433 |
| 2020-03-13 | 193 | 191.9957 |
| 2020-03-12 | 182.85 | 181.8985 |
| 2020-03-11 | 220.5 | 219.3526 |
| 2020-03-10 | 220.8 | 219.6511 |
| 2020-03-09 | 218 | 216.8656 |
| 2020-03-06 | 241.4 | 240.1439 |
| 2020-03-05 | 248 | 246.7095 |
| 2020-03-04 | 261.5 | 260.1393 |
| 2020-03-03 | 265.1 | 263.7205 |
| 2020-03-02 | 254.5 | 253.1757 |
| 2020-02-28 | 260 | 258.647 |
| 2020-02-27 | 269.1 | 267.6997 |
| 2020-02-26 | 288.7 | 287.1978 |
| 2020-02-25 | 287 | 285.5065 |
| 2020-02-24 | 300.8 | 299.2347 |
| 2020-02-21 | 313.9 | 312.2666 |
| 2020-02-20 | 314.9 | 313.2614 |
| 2020-02-19 | 318.3 | 316.6437 |
| 2020-02-18 | 315.5 | 313.8583 |
| 2020-02-17 | 317.5 | 315.8478 |
| 2020-02-14 | 318.4 | 316.7431 |
| 2020-02-13 | 311.4 | 309.7795 |
| 2020-02-12 | 313 | 311.3713 |
| 2020-02-11 | 310.5 | 308.8843 |
| 2020-02-10 | 308 | 306.3973 |
| 2020-02-07 | 309.2 | 307.5911 |
| 2020-02-06 | 311.9 | 310.2769 |
| 2020-02-05 | 312.1 | 310.4759 |
| 2020-02-04 | 309.3 | 307.6905 |
| 2020-02-03 | 304.2 | 302.617 |
| 2020-01-31 | 305.5 | 303.9102 |
| 2020-01-30 | 310 | 308.3869 |
| 2020-01-29 | 308.2 | 306.5963 |
| 2020-01-28 | 307 | 305.4025 |
| 2020-01-27 | 303.5 | 301.9207 |
| 2020-01-24 | 311.8 | 310.1775 |
| 2020-01-23 | 306.5 | 304.9051 |
| 2020-01-22 | 310.3 | 308.6853 |
| 2020-01-21 | 307.6 | 305.9994 |
| 2020-01-20 | 302.2 | 300.6274 |
| 2020-01-17 | 299.2 | 297.6431 |
| 2020-01-16 | 294.3 | 292.7686 |
| 2020-01-15 | 296.5 | 294.9571 |
| 2020-01-14 | 303 | 301.4233 |
| 2020-01-13 | 302.2 | 300.6274 |
| 2020-01-10 | 306.1 | 304.5071 |
| 2020-01-09 | 308.9 | 307.2926 |
| 2020-01-08 | 308.1 | 306.4967 |
| 2020-01-07 | 307.2 | 305.6015 |
| 2020-01-06 | 305 | 303.413 |
| 2020-01-03 | 306 | 304.4077 |
| 2020-01-02 | 311 | 309.3817 |
| 2019-12-31 | 303 | 301.4233 |
| 2019-12-30 | 307.7 | 306.0989 |
| 2019-12-27 | 309.7 | 308.0884 |
| 2019-12-24 | 309 | 307.3921 |
| 2019-12-23 | 308.8 | 307.1931 |
| 2019-12-20 | 305.6 | 304.0098 |
| 2019-12-19 | 308.2 | 306.5963 |
| 2019-12-18 | 308.2 | 306.5963 |
| 2019-12-17 | 314.3 | 312.6645 |
| 2019-12-16 | 317.7 | 316.0468 |
| 2019-12-13 | 305.3 | 303.7113 |
| 2019-12-12 | 287.5 | 286.004 |
| 2019-12-11 | 281.7 | 280.2341 |
| 2019-12-10 | 284.8 | 283.318 |
| 2019-12-09 | 285 | 283.517 |
| 2019-12-06 | 283.5 | 282.0248 |
| 2019-12-05 | 276.3 | 274.8622 |
| 2019-12-04 | 277.2 | 275.7576 |
| 2019-12-03 | 270.7 | 269.2914 |
| 2019-12-02 | 275.8 | 274.3648 |
| 2019-11-29 | 280.9 | 279.4383 |
| 2019-11-28 | 285.3 | 283.8154 |
| 2019-11-27 | 283.1 | 281.6269 |
| 2019-11-26 | 278.1 | 276.6529 |
| 2019-11-25 | 280.4 | 278.9409 |
| 2019-11-22 | 277.9 | 276.4539 |
| 2019-11-21 | 273 | 271.5794 |
| 2019-11-20 | 276.4 | 274.9618 |
| 2019-11-19 | 279.2 | 277.7471 |
| 2019-11-18 | 280.7 | 279.2394 |
| 2019-11-15 | 276.7 | 275.2603 |
| 2019-11-14 | 271.6 | 270.1867 |
| 2019-11-13 | 271.4 | 269.9878 |
| 2019-11-12 | 275.4 | 273.967 |
| 2019-11-11 | 272 | 270.5847 |
| 2019-11-08 | 269.4 | 267.9982 |
| 2019-11-07 | 273.4 | 271.9774 |
| 2019-11-06 | 271.9 | 270.4851 |
| 2019-11-05 | 270.6 | 269.1919 |
| 2019-11-04 | 268.2 | 266.8045 |
| 2019-11-01 | 265.9 | 264.5163 |
| 2019-10-31 | 263.7 | 262.3278 |
| 2019-10-30 | 263 | 261.6315 |
| 2019-10-29 | 268.5 | 267.1028 |
| 2019-10-28 | 272.4 | 270.9825 |
| 2019-10-25 | 270.3 | 268.8935 |
| 2019-10-24 | 272.7 | 271.281 |
| 2019-10-23 | 270.8 | 269.3909 |
| 2019-10-22 | 270.2 | 268.794 |
| 2019-10-21 | 274.4 | 272.9721 |
| 2019-10-18 | 275.4 | 273.967 |
| 2019-10-17 | 275 | 273.5691 |
| 2019-10-16 | 267.7 | 266.3071 |
| 2019-10-15 | 267.8 | 266.4065 |
| 2019-10-14 | 259.6 | 258.2492 |
| 2019-10-11 | 260.8 | 259.4428 |
| 2019-10-10 | 241 | 239.7459 |
| 2019-10-09 | 233.6 | 232.3844 |
| 2019-10-08 | 232.7 | 231.4891 |
| 2019-10-07 | 238.9 | 237.6568 |
| 2019-10-04 | 237.7 | 236.4631 |
| 2019-10-03 | 235.7 | 234.4735 |
| 2019-10-02 | 237.1 | 235.8662 |
| 2019-10-01 | 245.1 | 243.8246 |
| 2019-09-30 | 248.4 | 247.1074 |
| 2019-09-27 | 249.8 | 248.5002 |
| 2019-09-26 | 246.6 | 245.3168 |
| 2019-09-25 | 244.9 | 243.6257 |
| 2019-09-24 | 245.8 | 244.521 |
| 2019-09-23 | 250.6 | 249.296 |
| 2019-09-20 | 252.8 | 251.4845 |
| 2019-09-19 | 246.7 | 245.4163 |
| 2019-09-18 | 244.1 | 242.8298 |
| 2019-09-17 | 245.8 | 244.521 |
| 2019-09-16 | 252.8 | 251.4845 |
| 2019-09-13 | 255.7 | 254.3695 |
| 2019-09-12 | 247.2 | 245.9137 |
| 2019-09-11 | 247.5 | 246.2121 |
| 2019-09-10 | 243.7 | 242.4319 |
| 2019-09-09 | 236.4 | 235.1699 |
| 2019-09-06 | 232.1 | 230.8923 |
| 2019-09-05 | 232.2 | 230.9917 |
| 2019-09-04 | 224.2 | 223.0334 |
| 2019-09-03 | 220.2 | 219.0542 |
| 2019-09-02 | 223.5 | 222.337 |
| 2019-08-30 | 219.6 | 218.4573 |
| 2019-08-29 | 218.6 | 217.4625 |
| 2019-08-28 | 216.7 | 215.5724 |
| 2019-08-27 | 219.7 | 218.5568 |
| 2019-08-23 | 221.7 | 220.5464 |
| 2019-08-22 | 220.5 | 219.3526 |
| 2019-08-21 | 221.1 | 219.9495 |
| 2019-08-20 | 224 | 222.8344 |
| 2019-08-19 | 227.2 | 226.0177 |
| 2019-08-16 | 226.6 | 225.4208 |
| 2019-08-15 | 222 | 220.8448 |
| 2019-08-14 | 229.5 | 228.2567 |
| 2019-08-13 | 236.1 | 234.821 |
| 2019-08-12 | 235.5 | 234.2242 |
| 2019-08-09 | 238 | 236.7107 |
| 2019-08-08 | 241.2 | 239.8933 |
| 2019-08-07 | 237.7 | 236.4123 |
| 2019-08-06 | 245.3 | 243.9711 |
| 2019-08-05 | 244.1 | 242.7776 |
| 2019-08-02 | 252 | 250.6348 |
| 2019-08-01 | 259.5 | 258.0941 |
| 2019-07-31 | 261.8 | 260.3817 |
| 2019-07-30 | 265.2 | 263.7634 |
| 2019-07-29 | 271.1 | 269.6314 |
| 2019-07-26 | 270 | 268.5373 |
| 2019-07-25 | 267 | 265.5536 |
| 2019-07-24 | 269.3 | 267.8411 |
| 2019-07-23 | 269.4 | 267.9406 |
| 2019-07-22 | 269.2 | 267.7417 |
| 2019-07-19 | 269.1 | 267.6422 |
| 2019-07-18 | 271.4 | 269.9298 |
| 2019-07-17 | 271.2 | 269.7309 |
| 2019-07-16 | 272.1 | 270.626 |
| 2019-07-15 | 271.7 | 270.2281 |
| 2019-07-12 | 269.1 | 267.6422 |
| 2019-07-11 | 266.5 | 265.0563 |
| 2019-07-10 | 269 | 267.5427 |
| 2019-07-09 | 271.6 | 270.1287 |
| 2019-07-08 | 277.1 | 275.5989 |
| 2019-07-05 | 275.8 | 274.3059 |
| 2019-07-04 | 278 | 276.494 |
| 2019-07-03 | 276.3 | 274.8032 |
| 2019-07-02 | 274.3 | 272.814 |
| 2019-07-01 | 272.3 | 270.8249 |
| 2019-06-28 | 269.5 | 268.04 |
| 2019-06-27 | 268.9 | 267.4433 |
| 2019-06-26 | 268.4 | 266.946 |
| 2019-06-25 | 266.8 | 265.3547 |
| 2019-06-24 | 268 | 266.5482 |
| 2019-06-21 | 266.4 | 264.9569 |
| 2019-06-20 | 266.1 | 264.6585 |
| 2019-06-19 | 268.6 | 267.1449 |
| 2019-06-18 | 267.1 | 265.653 |
| 2019-06-17 | 268.6 | 267.1449 |
| 2019-06-14 | 266.7 | 265.2552 |
| 2019-06-13 | 270.7 | 269.2336 |
| 2019-06-12 | 271.9 | 270.427 |
| 2019-06-11 | 272 | 270.5265 |
| 2019-06-10 | 269.9 | 268.4379 |
| 2019-06-07 | 270 | 268.5373 |
| 2019-06-06 | 264.5 | 263.0671 |
| 2019-06-05 | 260.4 | 258.9893 |
| 2019-06-04 | 261.4 | 259.9839 |
| 2019-06-03 | 255.2 | 253.8175 |
| 2019-05-31 | 256.6 | 255.2099 |
| 2019-05-30 | 260 | 258.5915 |
| 2019-05-29 | 256.2 | 254.8121 |
| 2019-05-28 | 260.5 | 259.0888 |
| 2019-05-24 | 263.3 | 261.8736 |
| 2019-05-23 | 258.5 | 257.0996 |
| 2019-05-22 | 264.2 | 262.7688 |
| 2019-05-21 | 272.1 | 270.626 |
| 2019-05-20 | 272 | 270.5265 |
| 2019-05-17 | 277.6 | 276.0962 |
| 2019-05-16 | 279.4 | 277.8864 |
| 2019-05-15 | 273.1 | 271.6205 |
| 2019-05-14 | 271.2 | 269.7309 |
| 2019-05-13 | 267.4 | 265.9514 |
| 2019-05-10 | 271 | 269.5319 |
| 2019-05-09 | 270.6 | 269.134 |
| 2019-05-08 | 271.6 | 270.1287 |
| 2019-05-07 | 272 | 270.5265 |
| 2019-05-03 | 276.6 | 275.1016 |
| 2019-05-02 | 277.5 | 275.9967 |
| 2019-05-01 | 279 | 277.4886 |
| 2019-04-30 | 278.2 | 276.6929 |
| 2019-04-29 | 279.5 | 277.9859 |
| 2019-04-26 | 277.2 | 275.6983 |
| 2019-04-25 | 275.2 | 273.7092 |
| 2019-04-24 | 289.5 | 287.8141 |
| 2019-04-23 | 291 | 289.3054 |
| 2019-04-18 | 291.2 | 289.5042 |
| 2019-04-17 | 290.2 | 288.51 |
| 2019-04-16 | 289.4 | 287.7147 |
| 2019-04-15 | 287.5 | 285.8258 |
| 2019-04-12 | 286.9 | 285.2292 |
| 2019-04-11 | 285.7 | 284.0362 |
| 2019-04-10 | 282.7 | 281.0538 |
| 2019-04-09 | 284.4 | 282.7438 |
| 2019-04-08 | 284.5 | 282.8433 |
| 2019-04-05 | 286.3 | 284.6327 |
| 2019-04-04 | 285.7 | 284.0362 |
| 2019-04-03 | 283 | 281.352 |
| 2019-04-02 | 277.7 | 276.0828 |
| 2019-04-01 | 275.2 | 273.5974 |
| 2019-03-29 | 275.3 | 273.6968 |
| 2019-03-28 | 272.7 | 271.112 |
| 2019-03-27 | 273.5 | 271.9073 |
| 2019-03-26 | 269 | 267.4335 |
| 2019-03-25 | 268.5 | 266.9364 |
| 2019-03-22 | 268.9 | 267.3341 |
| 2019-03-21 | 276 | 274.3928 |
| 2019-03-20 | 276.9 | 275.2875 |
| 2019-03-19 | 284.7 | 283.0421 |
| 2019-03-18 | 285.7 | 284.0362 |
| 2019-03-15 | 281.9 | 280.2584 |
| 2019-03-14 | 278.4 | 276.7787 |
| 2019-03-13 | 274.7 | 273.1003 |
| 2019-03-12 | 273.9 | 272.305 |
| 2019-03-11 | 270.5 | 268.9248 |
| 2019-03-08 | 268.3 | 266.7376 |
| 2019-03-07 | 270.6 | 269.0242 |
| 2019-03-06 | 276.2 | 274.5916 |
| 2019-03-05 | 286.2 | 284.5334 |
| 2019-03-04 | 285.8 | 284.1357 |
| 2019-03-01 | 284.2 | 282.545 |
| 2019-02-28 | 280.6 | 278.966 |
| 2019-02-27 | 276.5 | 274.8898 |
| 2019-02-26 | 276.8 | 275.1881 |
| 2019-02-25 | 275.4 | 273.7962 |
| 2019-02-22 | 271.9 | 270.3167 |
| 2019-02-21 | 270.6 | 269.0242 |
| 2019-02-20 | 271.6 | 270.0184 |
| 2019-02-19 | 269.3 | 267.7318 |
| 2019-02-18 | 267 | 265.4452 |
| 2019-02-15 | 266.4 | 264.8486 |
| 2019-02-14 | 264.3 | 262.7608 |
| 2019-02-13 | 266.8 | 265.2464 |
| 2019-02-12 | 264.2 | 262.6615 |
| 2019-02-11 | 263.6 | 262.065 |
| 2019-02-08 | 261.2 | 259.6789 |
| 2019-02-07 | 262.8 | 261.2696 |
| 2019-02-06 | 266.9 | 265.3458 |
| 2019-02-05 | 264.7 | 263.1586 |
| 2019-02-04 | 262.1 | 260.5737 |
| 2019-02-01 | 261.3 | 259.7784 |
| 2019-01-31 | 259.4 | 257.8894 |
| 2019-01-30 | 261.8 | 260.2755 |
| 2019-01-29 | 261 | 259.4801 |
| 2019-01-28 | 255.3 | 253.8133 |
| 2019-01-25 | 257.1 | 255.6028 |
| 2019-01-24 | 257 | 255.5034 |
| 2019-01-23 | 255.4 | 253.9127 |
| 2019-01-22 | 256.5 | 255.0063 |
| 2019-01-21 | 257.9 | 256.3981 |
| 2019-01-18 | 257 | 255.5034 |
| 2019-01-17 | 251 | 249.5383 |
| 2019-01-16 | 253.3 | 251.8249 |
| 2019-01-15 | 244.7 | 243.275 |
| 2019-01-14 | 245.3 | 243.8715 |
| 2019-01-11 | 243.4 | 241.9826 |
| 2019-01-10 | 241.9 | 240.4913 |
| 2019-01-09 | 240.6 | 239.1989 |
| 2019-01-08 | 239 | 237.6082 |
| 2019-01-07 | 235.2 | 233.8303 |
| 2019-01-04 | 235.2 | 233.8303 |
| 2019-01-03 | 227.7 | 226.374 |
| 2019-01-02 | 230.3 | 228.9589 |
| 2018-12-31 | 231 | 229.6548 |
| 2018-12-28 | 233 | 231.6431 |
| 2018-12-27 | 223.7 | 222.3973 |
| 2018-12-24 | 226.6 | 225.2804 |
| 2018-12-21 | 226.8 | 225.4792 |
| 2018-12-20 | 226 | 224.6839 |
| 2018-12-19 | 228.7 | 227.3682 |
| 2018-12-18 | 226.5 | 225.181 |
| 2018-12-17 | 224.1 | 222.795 |
| 2018-12-14 | 229.2 | 227.8653 |
| 2018-12-13 | 230.2 | 228.8595 |
| 2018-12-12 | 230.8 | 229.456 |
| 2018-12-11 | 228.3 | 226.9705 |
| 2018-12-10 | 227.5 | 226.1751 |
| 2018-12-07 | 230.3 | 228.9589 |
| 2018-12-06 | 229.6 | 228.263 |
| 2018-12-05 | 241.6 | 240.1931 |
| 2018-12-04 | 242.6 | 241.1873 |
| 2018-12-03 | 244.6 | 243.1756 |
| 2018-11-30 | 244.9 | 243.4738 |
| 2018-11-29 | 247.4 | 245.9593 |
| 2018-11-28 | 245.6 | 244.1698 |
| 2018-11-27 | 246.2 | 244.7663 |
| 2018-11-26 | 245.3 | 243.8715 |
| 2018-11-23 | 241.8 | 240.3919 |
| 2018-11-22 | 238.6 | 237.2105 |
| 2018-11-21 | 240.5 | 239.0995 |
| 2018-11-20 | 240.5 | 239.0995 |
| 2018-11-19 | 246.2 | 244.7663 |
| 2018-11-16 | 243.8 | 242.3803 |
| 2018-11-15 | 248.2 | 246.7546 |
| 2018-11-14 | 262.7 | 261.1702 |
| 2018-11-13 | 262.7 | 261.1702 |
| 2018-11-12 | 257.5 | 256.0005 |
| 2018-11-09 | 261.6 | 260.0767 |
| 2018-11-08 | 260.6 | 259.0825 |
| 2018-11-07 | 257 | 255.5034 |
| 2018-11-06 | 255 | 253.515 |
| 2018-11-05 | 257.1 | 255.6028 |
| 2018-11-02 | 257.6 | 256.0999 |
| 2018-11-01 | 255.3 | 253.8133 |
| 2018-10-31 | 251.5 | 250.0354 |
| 2018-10-30 | 245.4 | 243.9709 |
| 2018-10-29 | 247.8 | 246.3569 |
| 2018-10-26 | 243.4 | 241.9826 |
| 2018-10-25 | 244.8 | 243.3745 |
| 2018-10-24 | 240.6 | 239.1989 |
| 2018-10-23 | 240.6 | 239.1989 |
| 2018-10-22 | 239.8 | 238.4035 |
| 2018-10-19 | 239.9 | 238.503 |
| 2018-10-18 | 242.3 | 240.889 |
| 2018-10-17 | 243.8 | 242.3803 |
| 2018-10-16 | 243.8 | 242.3803 |
| 2018-10-15 | 245 | 243.5733 |
| 2018-10-12 | 246.8 | 245.3628 |
| 2018-10-11 | 245.9 | 244.468 |
| 2018-10-10 | 254.5 | 253.0179 |
| 2018-10-09 | 256.2 | 254.7081 |
| 2018-10-08 | 257.6 | 256.0999 |
| 2018-10-05 | 258.5 | 256.9946 |
| 2018-10-04 | 259.6 | 258.0883 |
| 2018-10-03 | 256.5 | 255.0063 |
| 2018-10-02 | 257 | 255.5034 |
| 2018-10-01 | 259.2 | 257.6906 |
| 2018-09-28 | 262.2 | 260.6732 |
| 2018-09-27 | 266.3 | 264.7492 |
| 2018-09-26 | 265 | 263.4568 |
| 2018-09-25 | 263.2 | 261.6673 |
| 2018-09-24 | 263.1 | 261.5679 |
| 2018-09-21 | 263.2 | 261.6673 |
| 2018-09-20 | 260.1 | 258.5854 |
| 2018-09-19 | 255.7 | 254.211 |
| 2018-09-18 | 252.2 | 250.7313 |
| 2018-09-17 | 252.6 | 251.129 |
| 2018-09-14 | 253.4 | 251.9244 |
| 2018-09-13 | 253.3 | 251.8249 |
| 2018-09-12 | 250.9 | 249.4389 |
| 2018-09-11 | 251.9 | 250.4331 |
| 2018-09-10 | 253.2 | 251.7255 |
| 2018-09-07 | 252.3 | 250.8308 |
| 2018-09-06 | 254.3 | 252.8191 |
| 2018-09-05 | 253.7 | 252.2226 |
| 2018-09-04 | 255 | 253.515 |
| 2018-09-03 | 256.9 | 255.404 |
| 2018-08-31 | 254.3 | 252.8191 |
| 2018-08-30 | 256.6 | 255.1058 |
| 2018-08-29 | 258 | 256.4976 |
| 2018-08-28 | 259.3 | 257.79 |
| 2018-08-24 | 257 | 255.5034 |
| 2018-08-23 | 255.7 | 254.211 |
| 2018-08-22 | 255.9 | 254.4098 |
| 2018-08-21 | 256.2 | 254.7081 |
| 2018-08-20 | 254 | 252.5209 |
| 2018-08-17 | 253.9 | 252.4214 |
| 2018-08-16 | 254.9 | 253.4156 |
| 2018-08-15 | 257.8 | 256.253 |
| 2018-08-14 | 261.5 | 259.9308 |
| 2018-08-13 | 265.2 | 263.6086 |
| 2018-08-10 | 264.6 | 263.0122 |
| 2018-08-09 | 264.5 | 262.9128 |
| 2018-08-08 | 264.5 | 262.9128 |
| 2018-08-07 | 262.9 | 261.3224 |
| 2018-08-06 | 260.7 | 259.1357 |
| 2018-08-03 | 259.1 | 257.5453 |
| 2018-08-02 | 255.8 | 254.265 |
| 2018-08-01 | 260.5 | 258.9368 |
| 2018-07-31 | 262.7 | 261.1237 |
| 2018-07-30 | 265.2 | 263.6086 |
| 2018-07-27 | 262.8 | 261.223 |
| 2018-07-26 | 262.3 | 260.726 |
| 2018-07-25 | 264 | 262.4159 |
| 2018-07-24 | 268.4 | 266.7894 |
| 2018-07-23 | 264.8 | 263.211 |
| 2018-07-20 | 267.1 | 265.4972 |
| 2018-07-19 | 268.2 | 266.5906 |
| 2018-07-18 | 269.5 | 267.8828 |
| 2018-07-17 | 267 | 265.3978 |
| 2018-07-16 | 265.55 | 263.9565 |
| 2018-07-13 | 266 | 264.4037 |
| 2018-07-12 | 265.6 | 264.0062 |
| 2018-07-11 | 263.6 | 262.0182 |
| 2018-07-10 | 266.5 | 264.9008 |
| 2018-07-09 | 266.3 | 264.702 |
| 2018-07-06 | 262.6 | 261.0241 |
| 2018-07-05 | 263.2 | 261.6206 |
| 2018-07-04 | 262.5 | 260.9248 |
| 2018-07-03 | 263.1 | 261.5212 |
| 2018-07-02 | 260.9 | 259.3344 |
| 2018-06-29 | 266 | 264.4037 |
| 2018-06-28 | 262.6 | 261.0241 |
| 2018-06-27 | 265.5 | 263.9068 |
| 2018-06-26 | 265 | 263.4097 |
| 2018-06-25 | 264.2 | 262.6147 |
| 2018-06-22 | 269.5 | 267.8828 |
| 2018-06-21 | 265.2 | 263.6086 |
| 2018-06-20 | 267 | 265.3978 |
| 2018-06-19 | 267.4 | 265.7954 |
| 2018-06-18 | 265.2 | 263.6086 |
| 2018-06-15 | 265 | 263.4097 |
| 2018-06-14 | 273.2 | 271.5605 |
| 2018-06-13 | 272.4 | 270.7654 |
| 2018-06-12 | 275 | 273.3497 |
| 2018-06-11 | 274 | 272.3558 |
| 2018-06-08 | 270.2 | 268.5786 |
| 2018-06-07 | 272.7 | 271.0636 |
| 2018-06-06 | 270.4 | 268.7774 |
| 2018-06-05 | 270.9 | 269.2744 |
| 2018-06-04 | 273.7 | 272.0576 |
| 2018-06-01 | 271.6 | 269.9702 |
| 2018-05-31 | 269.8 | 268.181 |
| 2018-05-30 | 271.4 | 269.7714 |
| 2018-05-29 | 270.1 | 268.4792 |
| 2018-05-25 | 277.6 | 275.9343 |
| 2018-05-24 | 278.2 | 276.5305 |
| 2018-05-23 | 283.4 | 281.6993 |
| 2018-05-22 | 286.2 | 284.4826 |
| 2018-05-21 | 285.4 | 283.6874 |
| 2018-05-18 | 283.6 | 281.8981 |
| 2018-05-17 | 283.1 | 281.4012 |
| 2018-05-16 | 281.3 | 279.6119 |
| 2018-05-15 | 282.7 | 281.0036 |
| 2018-05-14 | 277.8 | 276.133 |
| 2018-05-11 | 279.5 | 277.8228 |
| 2018-05-10 | 280 | 278.3198 |
| 2018-05-09 | 279.2 | 277.5246 |
| 2018-05-08 | 274.6 | 272.9522 |
| 2018-05-04 | 272.6 | 270.9642 |
| 2018-05-03 | 273.3 | 271.66 |
| 2018-05-02 | 273.3 | 271.66 |
| 2018-05-01 | 271 | 269.3738 |
| 2018-04-30 | 270 | 268.3798 |
| 2018-04-27 | 268.4 | 266.7894 |
| 2018-04-26 | 267.1 | 265.4972 |
| 2018-04-25 | 278.4 | 276.6195 |
| 2018-04-24 | 278.3 | 276.5202 |
| 2018-04-23 | 277.6 | 275.8247 |
| 2018-04-20 | 275.2 | 273.44 |
| 2018-04-19 | 273.5 | 271.7509 |
| 2018-04-18 | 274.3 | 272.5458 |
| 2018-04-17 | 269.7 | 267.9752 |
| 2018-04-16 | 268 | 266.2861 |
| 2018-04-13 | 271.1 | 269.3662 |
| 2018-04-12 | 269.5 | 267.7764 |
| 2018-04-11 | 265.8 | 264.1001 |
| 2018-04-10 | 265.3 | 263.6033 |
| 2018-04-09 | 263.7 | 262.0136 |
| 2018-04-06 | 261.7 | 260.0264 |
| 2018-04-05 | 260.9 | 259.2314 |
| 2018-04-04 | 256.5 | 254.8596 |
| 2018-04-03 | 257.5 | 255.8532 |
| 2018-03-29 | 257.8 | 256.1513 |
| 2018-03-28 | 257.4 | 255.7539 |
| 2018-03-27 | 258.4 | 256.7474 |
| 2018-03-26 | 255.8 | 254.1641 |
| 2018-03-23 | 254.2 | 252.5743 |
| 2018-03-22 | 258.4 | 256.7474 |
| 2018-03-21 | 262.3 | 260.6225 |
| 2018-03-20 | 264.4 | 262.709 |
| 2018-03-19 | 261 | 259.3308 |
| 2018-03-16 | 262.4 | 260.7219 |
| 2018-03-15 | 262.1 | 260.4238 |
| 2018-03-14 | 258.2 | 256.5488 |
| 2018-03-13 | 256.7 | 255.0583 |
| 2018-03-12 | 263.4 | 261.7155 |
| 2018-03-09 | 262.5 | 260.8213 |
| 2018-03-08 | 264.2 | 262.5104 |
| 2018-03-07 | 260.3 | 258.6353 |
| 2018-03-06 | 257.8 | 256.1513 |
| 2018-03-05 | 256.5 | 254.8596 |
| 2018-03-02 | 253.4 | 251.7794 |
| 2018-03-01 | 260.5 | 258.834 |
| 2018-02-28 | 262.6 | 260.9205 |
| 2018-02-27 | 263.4 | 261.7155 |
| 2018-02-26 | 262.3 | 260.6225 |
| 2018-02-23 | 259.3 | 257.6417 |
| 2018-02-22 | 260.2 | 258.536 |
| 2018-02-21 | 260.6 | 258.9334 |
| 2018-02-20 | 257 | 255.3564 |
| 2018-02-19 | 255 | 253.3692 |
| 2018-02-16 | 256.8 | 255.1577 |
| 2018-02-15 | 252.9 | 251.2826 |
| 2018-02-14 | 252.6 | 250.9845 |
| 2018-02-13 | 253.8 | 252.1769 |
| 2018-02-12 | 252.8 | 251.1833 |
| 2018-02-09 | 249.5 | 247.9044 |
| 2018-02-08 | 254.7 | 253.0711 |
| 2018-02-07 | 258.4 | 256.7474 |
| 2018-02-06 | 254 | 252.3756 |
| 2018-02-05 | 264.7 | 263.0072 |
| 2018-02-02 | 268.8 | 267.0809 |
| 2018-02-01 | 270.4 | 268.6707 |
| 2018-01-31 | 270.6 | 268.8694 |
| 2018-01-30 | 272.5 | 270.7573 |
| 2018-01-29 | 276.3 | 274.5329 |
| 2018-01-26 | 275.2 | 273.44 |
| 2018-01-25 | 272 | 270.2605 |
| 2018-01-24 | 274.1 | 272.3471 |
| 2018-01-23 | 274.8 | 273.0426 |
| 2018-01-22 | 274.8 | 273.0426 |
| 2018-01-19 | 276.2 | 274.4336 |
| 2018-01-18 | 277.4 | 275.626 |
| 2018-01-17 | 276.5 | 274.7317 |
| 2018-01-16 | 275.1 | 273.3407 |
| 2018-01-15 | 274.3 | 272.5458 |
| 2018-01-12 | 274.7 | 272.9431 |
| 2018-01-11 | 272.3 | 270.5585 |
| 2018-01-10 | 272.9 | 271.1547 |
| 2018-01-09 | 271.1 | 269.3662 |
| 2018-01-08 | 271 | 269.2669 |
| 2018-01-05 | 271.7 | 269.9624 |
| 2018-01-04 | 270 | 268.2733 |
| 2018-01-03 | 269.4 | 267.6771 |
| 2018-01-02 | 270.2 | 268.472 |
| 2017-12-29 | 273.3 | 271.5521 |
| 2017-12-28 | 271 | 269.2669 |
| 2017-12-27 | 270.2 | 268.472 |
| 2017-12-22 | 270.7 | 268.9688 |
| 2017-12-21 | 270 | 268.2733 |
| 2017-12-20 | 269 | 267.2797 |
| 2017-12-19 | 270.5 | 268.7701 |
| 2017-12-18 | 270 | 268.2733 |
| 2017-12-15 | 268.2 | 266.4848 |
| 2017-12-14 | 266 | 264.2988 |
| 2017-12-13 | 266.018 | 264.3168 |
| 2017-12-12 | 265.9 | 264.1995 |
| 2017-12-11 | 264.7 | 263.0072 |
| 2017-12-08 | 263.8 | 262.1129 |
| 2017-12-07 | 259.9 | 258.2378 |
| 2017-12-06 | 261.7 | 260.0264 |
| 2017-12-05 | 264 | 262.3117 |
| 2017-12-04 | 263.4 | 261.7155 |
| 2017-12-01 | 263 | 261.318 |
| 2017-11-30 | 267.2 | 265.4912 |
| 2017-11-29 | 268.4 | 266.6835 |
| 2017-11-28 | 266.2 | 264.4976 |
| 2017-11-27 | 265.6 | 263.9015 |
| 2017-11-24 | 266 | 264.2988 |
| 2017-11-23 | 265.9 | 264.1995 |
| 2017-11-22 | 265.4 | 263.7027 |
| 2017-11-21 | 267 | 265.2925 |
| 2017-11-20 | 267 | 265.2925 |
| 2017-11-17 | 268.9 | 267.1804 |
| 2017-11-16 | 267.8 | 266.0873 |
| 2017-11-15 | 265.8 | 264.1001 |
| 2017-11-14 | 266.1 | 264.3981 |
| 2017-11-13 | 264.2 | 262.5104 |
| 2017-11-10 | 265.1 | 263.4046 |
| 2017-11-09 | 265.7 | 264.0008 |
| 2017-11-08 | 268 | 266.2861 |
| 2017-11-07 | 269.6 | 267.8758 |
| 2017-11-06 | 271 | 269.2669 |
| 2017-11-03 | 272.8 | 271.0554 |
| 2017-11-02 | 271.9 | 270.1611 |
| 2017-11-01 | 269 | 267.2797 |
| 2017-10-31 | 267 | 265.2925 |
| 2017-10-30 | 267.8 | 266.0873 |
| 2017-10-27 | 268.5 | 266.7828 |
| 2017-10-26 | 270.4 | 268.6707 |
| 2017-10-25 | 266.9 | 265.1931 |
| 2017-10-24 | 268.4 | 266.6835 |
| 2017-10-23 | 268.1 | 266.3854 |
| 2017-10-20 | 268.6 | 266.8822 |
| 2017-10-19 | 266.3 | 264.597 |
| 2017-10-18 | 266.6 | 264.895 |
| 2017-10-17 | 264.4 | 262.709 |
| 2017-10-16 | 265.5 | 263.8021 |
| 2017-10-13 | 266.3 | 264.597 |
| 2017-10-12 | 264.6 | 262.9078 |
| 2017-10-11 | 263.4 | 261.7155 |
| 2017-10-10 | 262.7 | 261.0201 |
| 2017-10-09 | 262.3 | 260.6225 |
| 2017-10-06 | 262.8 | 261.1193 |
| 2017-10-05 | 261.8 | 260.1258 |
| 2017-10-04 | 261.5 | 259.8276 |
| 2017-10-03 | 261.7 | 260.0264 |
| 2017-10-02 | 262.7 | 261.0201 |
| 2017-09-29 | 259.9 | 258.2378 |
| 2017-09-28 | 258.6 | 256.9462 |
| 2017-09-27 | 259.3 | 257.6417 |
| 2017-09-26 | 255.6 | 253.9654 |
| 2017-09-25 | 256.5 | 254.8596 |
| 2017-09-22 | 259.5 | 257.8404 |
| 2017-09-21 | 258.9 | 257.2443 |
| 2017-09-20 | 256.6 | 254.959 |
| 2017-09-19 | 256.2 | 254.5616 |
| 2017-09-18 | 254.5 | 252.8724 |
| 2017-09-15 | 251.5 | 249.8916 |
| 2017-09-14 | 254 | 252.3756 |
| 2017-09-13 | 255.9 | 254.2634 |
| 2017-09-12 | 258.2 | 256.5488 |
| 2017-09-11 | 257.1 | 255.4558 |
| 2017-09-08 | 254 | 252.3756 |
| 2017-09-07 | 253.4 | 251.7794 |
| 2017-09-06 | 254.3 | 252.6737 |
| 2017-09-05 | 255.7 | 254.0647 |
| 2017-09-04 | 258 | 256.35 |
| 2017-09-01 | 259.9 | 258.2378 |
| 2017-08-31 | 260.2 | 258.536 |
| 2017-08-30 | 259.3 | 257.6417 |
| 2017-08-29 | 259.1 | 257.4431 |
| 2017-08-25 | 263.2 | 261.5168 |
| 2017-08-24 | 264.7 | 263.0072 |
| 2017-08-23 | 263.2 | 261.5168 |
| 2017-08-22 | 264.2 | 262.5104 |
| 2017-08-21 | 264.3 | 262.6097 |
| 2017-08-18 | 266.8 | 265.0938 |
| 2017-08-17 | 267.7 | 265.988 |
| 2017-08-16 | 273.1 | 271.3107 |
| 2017-08-15 | 270.7 | 268.9265 |
| 2017-08-14 | 271.2 | 269.4231 |
| 2017-08-11 | 269 | 267.2376 |
| 2017-08-10 | 272.2 | 270.4166 |
| 2017-08-09 | 272 | 270.218 |
| 2017-08-08 | 276 | 274.1917 |
| 2017-08-07 | 275.1 | 273.2976 |
| 2017-08-04 | 272.5 | 270.7146 |
| 2017-08-03 | 273.1 | 271.3107 |
| 2017-08-02 | 270.5 | 268.7278 |
| 2017-08-01 | 269 | 267.2376 |
| 2017-07-31 | 268.4 | 266.6415 |
| 2017-07-28 | 265.1 | 263.3631 |
| 2017-07-27 | 266.8 | 265.052 |
| 2017-07-26 | 265.2 | 263.4625 |
| 2017-07-25 | 263 | 261.2769 |
| 2017-07-24 | 261.3 | 259.588 |
| 2017-07-21 | 263.7 | 261.9724 |
| 2017-07-20 | 262.9 | 261.1775 |
| 2017-07-19 | 259.5 | 257.7998 |
| 2017-07-18 | 257.6 | 255.9123 |
| 2017-07-17 | 258.4 | 256.707 |
| 2017-07-14 | 259.4 | 257.7005 |
| 2017-07-13 | 259.5 | 257.7998 |
| 2017-07-12 | 257.8 | 256.1109 |
| 2017-07-11 | 264.1 | 262.3697 |
| 2017-07-10 | 264.1 | 262.3697 |
| 2017-07-07 | 267.1 | 265.35 |
| 2017-07-06 | 266.5 | 264.754 |
| 2017-07-05 | 263.9 | 262.171 |
| 2017-07-04 | 261.9 | 260.1841 |
| 2017-07-03 | 263.1 | 261.3763 |
| 2017-06-30 | 258.3 | 256.6077 |
| 2017-06-29 | 258.6 | 256.9057 |
| 2017-06-28 | 259.2 | 257.5018 |
| 2017-06-27 | 258.532 | 256.8381 |
| 2017-06-26 | 260.851 | 259.1419 |
| 2017-06-23 | 257.4 | 255.7135 |
| 2017-06-22 | 257.1 | 255.4156 |
| 2017-06-21 | 260.1 | 258.3959 |
| 2017-06-20 | 261.4 | 259.6874 |
| 2017-06-19 | 260.6 | 258.8926 |
| 2017-06-16 | 259.4 | 257.7005 |
| 2017-06-15 | 257.5 | 255.8129 |
| 2017-06-14 | 258.3 | 256.6077 |
| 2017-06-13 | 258.4 | 256.707 |
| 2017-06-12 | 257.4 | 255.7135 |
| 2017-06-09 | 258.2 | 256.5083 |
| 2017-06-08 | 255.2 | 253.528 |
| 2017-06-07 | 254 | 252.3359 |
| 2017-06-06 | 251 | 249.3555 |
| 2017-06-05 | 253.9 | 252.2365 |
| 2017-06-02 | 254.7 | 253.0313 |
| 2017-06-01 | 255 | 253.3293 |
| 2017-05-31 | 251.8 | 250.1503 |
| 2017-05-30 | 251.5 | 249.8522 |
| 2017-05-26 | 250.3 | 248.6601 |
| 2017-05-25 | 252.1 | 250.4483 |
| 2017-05-24 | 252.2 | 250.5476 |
| 2017-05-23 | 252.8 | 251.1437 |
| 2017-05-22 | 250.3 | 248.6601 |
| 2017-05-19 | 249.1 | 247.468 |
| 2017-05-18 | 250.9 | 249.2561 |
| 2017-05-17 | 252.2 | 250.5476 |
| 2017-05-16 | 257.2 | 255.5149 |
| 2017-05-15 | 256.7 | 255.0182 |
| 2017-05-12 | 255.3 | 253.6274 |
| 2017-05-11 | 254.7 | 253.0313 |
| 2017-05-10 | 255.6 | 253.9254 |
| 2017-05-09 | 253.1 | 251.4418 |
| 2017-05-08 | 251.4 | 249.7529 |
| 2017-05-05 | 250.8 | 249.1568 |
| 2017-05-04 | 250.7 | 249.0575 |
| 2017-05-03 | 250 | 248.3621 |
| 2017-05-02 | 250.8 | 249.1568 |
| 2017-04-28 | 246.1 | 244.4876 |
| 2017-04-27 | 246.9 | 245.2824 |
| 2017-04-26 | 261.1 | 259.2865 |
| 2017-04-25 | 261.2 | 259.3858 |
| 2017-04-24 | 260.5 | 258.6906 |
| 2017-04-21 | 254.5 | 252.7324 |
| 2017-04-20 | 253.1 | 251.3421 |
| 2017-04-19 | 251.7 | 249.9518 |
| 2017-04-18 | 249.3 | 247.5685 |
| 2017-04-13 | 251.6 | 249.8525 |
| 2017-04-12 | 249.6 | 247.8664 |
| 2017-04-11 | 247.3 | 245.5824 |
| 2017-04-10 | 246.4 | 244.6886 |
| 2017-04-07 | 246.3 | 244.5893 |
| 2017-04-06 | 245.6 | 243.8942 |
| 2017-04-05 | 245.2 | 243.4969 |
| 2017-04-04 | 245.8 | 244.0928 |
| 2017-04-03 | 245 | 243.2983 |
| 2017-03-31 | 247.3 | 245.5824 |
| 2017-03-30 | 247 | 245.2845 |
| 2017-03-29 | 246 | 244.2914 |
| 2017-03-28 | 247.5 | 245.781 |
| 2017-03-27 | 247.4 | 245.6817 |
| 2017-03-24 | 248.5 | 246.774 |
| 2017-03-23 | 249.2 | 247.4692 |
| 2017-03-22 | 250.9 | 249.1574 |
| 2017-03-21 | 251.5 | 249.7532 |
| 2017-03-20 | 250.7 | 248.9588 |
| 2017-03-17 | 249.9 | 248.1643 |
| 2017-03-16 | 248.8 | 247.072 |
| 2017-03-15 | 249.3 | 247.5685 |
| 2017-03-14 | 246.4 | 244.6886 |
| 2017-03-13 | 249.4 | 247.6678 |
| 2017-03-10 | 248.8 | 247.072 |
| 2017-03-09 | 250.3 | 248.5615 |
| 2017-03-08 | 248.8 | 247.072 |
| 2017-03-07 | 254.2 | 252.4344 |
| 2017-03-06 | 255.2 | 253.4275 |
| 2017-03-03 | 254.1 | 252.3352 |
| 2017-03-02 | 252 | 250.2497 |
| 2017-03-01 | 251.7 | 249.9518 |
| 2017-02-28 | 248.3 | 246.5754 |
| 2017-02-27 | 247.1 | 245.3838 |
| 2017-02-24 | 247.2 | 245.4831 |
| 2017-02-23 | 246.3 | 244.5893 |
| 2017-02-22 | 245.2 | 243.4969 |
| 2017-02-21 | 244.2 | 242.5039 |
| 2017-02-20 | 245.7 | 243.9935 |
| 2017-02-17 | 244 | 242.3053 |
| 2017-02-16 | 245.6 | 243.8942 |
| 2017-02-15 | 246.9 | 245.1852 |
| 2017-02-14 | 243.9 | 242.206 |
| 2017-02-13 | 243.5 | 241.8088 |
| 2017-02-10 | 243 | 241.3122 |
| 2017-02-09 | 241.8 | 240.1205 |
| 2017-02-08 | 238.2 | 236.5456 |
| 2017-02-07 | 239 | 237.34 |
| 2017-02-06 | 235.7 | 234.0629 |
| 2017-02-03 | 238.1 | 236.4463 |
| 2017-02-02 | 232.8 | 231.1831 |
| 2017-02-01 | 235.6 | 233.9636 |
| 2017-01-31 | 234.9 | 233.2685 |
| 2017-01-30 | 239.8 | 238.1345 |
| 2017-01-27 | 243.8 | 242.1067 |
| 2017-01-26 | 243.3 | 241.6102 |
| 2017-01-25 | 241.4 | 239.7233 |
| 2017-01-24 | 239.7 | 238.0351 |
| 2017-01-23 | 238.2 | 236.5456 |
| 2017-01-20 | 238.5 | 236.8435 |
| 2017-01-19 | 241 | 239.3261 |
| 2017-01-18 | 242.4 | 240.7164 |
| 2017-01-17 | 244.9 | 243.199 |
| 2017-01-16 | 246 | 244.2914 |
| 2017-01-13 | 248.7 | 246.9726 |
| 2017-01-12 | 246 | 244.2914 |
| 2017-01-11 | 246.6 | 244.8872 |
| 2017-01-10 | 248.4 | 246.6747 |
| 2017-01-09 | 248.8 | 247.072 |
| 2017-01-06 | 249.6 | 247.8664 |
| 2017-01-05 | 247.4 | 245.6817 |
| 2017-01-04 | 252.2 | 250.4483 |
| 2017-01-03 | 249 | 247.2706 |
| 2016-12-30 | 247.6 | 245.8803 |
| 2016-12-29 | 248.7 | 246.9726 |
| 2016-12-28 | 246.1 | 244.3907 |
| 2016-12-23 | 247 | 245.2845 |
| 2016-12-22 | 246.2 | 244.49 |
| 2016-12-21 | 245.5 | 243.7949 |
| 2016-12-20 | 243.8 | 242.1067 |
| 2016-12-19 | 240.6 | 238.9289 |
| 2016-12-16 | 242.7 | 241.0143 |
| 2016-12-15 | 242.9 | 241.2129 |
| 2016-12-14 | 238.1 | 236.4463 |
| 2016-12-13 | 239.9 | 238.2337 |
| 2016-12-12 | 239.4 | 237.7372 |
| 2016-12-09 | 243.8 | 242.1067 |
| 2016-12-08 | 245.4 | 243.6955 |
| 2016-12-07 | 244.4 | 242.7025 |
| 2016-12-06 | 237 | 235.3539 |
| 2016-12-05 | 241.7 | 240.0213 |
| 2016-12-02 | 242.5 | 240.8157 |
| 2016-12-01 | 242.3 | 240.6171 |
| 2016-11-30 | 235.8 | 234.1622 |
| 2016-11-29 | 238.9 | 237.2407 |
| 2016-11-28 | 236.9 | 235.2546 |
| 2016-11-25 | 237.9 | 236.2476 |
| 2016-11-24 | 236.8 | 235.1553 |
| 2016-11-23 | 234.7 | 233.0699 |
| 2016-11-22 | 235 | 233.3678 |
| 2016-11-21 | 229.9 | 228.3032 |
| 2016-11-18 | 232.7 | 231.0838 |
| 2016-11-17 | 233.5 | 231.8782 |
| 2016-11-16 | 232.1 | 230.4879 |
| 2016-11-15 | 235.2 | 233.5664 |
| 2016-11-14 | 234.7 | 233.0699 |
| 2016-11-11 | 229.9 | 228.3032 |
| 2016-11-10 | 232.8 | 231.1831 |
| 2016-11-09 | 221.7 | 220.1602 |
| 2016-11-08 | 212.9 | 211.4213 |
| 2016-11-07 | 212.8 | 211.322 |
| 2016-11-04 | 207.7 | 206.2574 |
| 2016-11-03 | 213.6 | 212.1164 |
| 2016-11-02 | 207.6 | 206.1581 |
| 2016-11-01 | 209.5 | 208.0449 |
| 2016-10-31 | 209.4 | 207.9456 |
| 2016-10-28 | 211.8 | 210.3289 |
| 2016-10-27 | 210.1 | 208.6408 |
| 2016-10-26 | 209.6 | 208.1442 |
| 2016-10-25 | 208.6 | 207.1511 |
| 2016-10-24 | 210 | 208.5414 |
| 2016-10-21 | 209.3 | 207.8463 |
| 2016-10-20 | 210.9 | 209.4352 |
| 2016-10-19 | 208.1 | 206.6546 |
| 2016-10-18 | 210 | 208.5414 |
| 2016-10-17 | 205.7 | 204.2713 |
| 2016-10-14 | 210.8 | 209.3359 |
| 2016-10-13 | 211.2 | 209.7331 |
| 2016-10-12 | 217 | 215.4928 |
| 2016-10-11 | 214.7 | 213.2088 |
| 2016-10-10 | 218.1 | 216.5852 |
| 2016-10-07 | 221.4 | 219.8622 |
| 2016-10-06 | 221.6 | 220.0609 |
| 2016-10-05 | 222.1 | 220.5574 |
| 2016-10-04 | 220.5 | 218.9685 |
| 2016-10-03 | 216.6 | 215.0956 |
| 2016-09-30 | 218.7 | 217.181 |
| 2016-09-29 | 218.8 | 217.2803 |
| 2016-09-28 | 219 | 217.4789 |
| 2016-09-27 | 216.2 | 214.6983 |
| 2016-09-26 | 218.6 | 217.0817 |
| 2016-09-23 | 224 | 222.4442 |
| 2016-09-22 | 224.2 | 222.6428 |
| 2016-09-21 | 222.6 | 221.0539 |
| 2016-09-20 | 214.7 | 213.2088 |
| 2016-09-19 | 212.8 | 211.322 |
| 2016-09-16 | 208.5 | 207.0518 |
| 2016-09-15 | 211.2 | 209.7331 |
| 2016-09-14 | 208.9 | 207.4491 |
| 2016-09-13 | 207.4 | 205.9595 |
| 2016-09-12 | 209.9 | 208.4421 |
| 2016-09-09 | 215.7 | 214.2019 |
| 2016-09-08 | 217 | 215.4928 |
| 2016-09-07 | 214.2 | 212.7123 |
| 2016-09-06 | 214.3 | 212.8116 |
| 2016-09-05 | 215.6 | 214.1025 |
| 2016-09-02 | 216.4 | 214.897 |
| 2016-09-01 | 210.9 | 209.4352 |
| 2016-08-31 | 210.3 | 208.8394 |
| 2016-08-30 | 208.8 | 207.3497 |
| 2016-08-26 | 207.3 | 205.8602 |
| 2016-08-25 | 207.2 | 205.7609 |
| 2016-08-24 | 210.4 | 208.9387 |
| 2016-08-23 | 210 | 208.5414 |
| 2016-08-22 | 206.8 | 205.3637 |
| 2016-08-19 | 205.9 | 204.4699 |
| 2016-08-18 | 208.3 | 206.8532 |
| 2016-08-17 | 210.6 | 209.0975 |
| 2016-08-16 | 211.7 | 210.1897 |
| 2016-08-15 | 215.6 | 214.0619 |
| 2016-08-12 | 213 | 211.4804 |
| 2016-08-11 | 213.2 | 211.679 |
| 2016-08-10 | 212.8 | 211.2818 |
| 2016-08-09 | 206 | 204.5304 |
| 2016-08-08 | 218.1 | 216.544 |
| 2016-08-05 | 213.5 | 211.9768 |
| 2016-08-04 | 209 | 207.509 |
| 2016-08-03 | 205.4 | 203.9347 |
| 2016-08-02 | 205.3 | 203.8354 |
| 2016-08-01 | 205.9 | 204.4311 |
| 2016-07-29 | 205.7 | 204.2325 |
| 2016-07-28 | 200.6 | 199.1689 |
| 2016-07-27 | 203.8 | 202.3461 |
| 2016-07-26 | 199.3 | 197.8782 |
| 2016-07-25 | 199.4 | 197.9774 |
| 2016-07-22 | 195.4 | 194.006 |
| 2016-07-21 | 196 | 194.6017 |
| 2016-07-20 | 197.3 | 195.8924 |
| 2016-07-19 | 191.4 | 190.0345 |
| 2016-07-18 | 191.2 | 189.8359 |
| 2016-07-15 | 188.6 | 187.2545 |
| 2016-07-14 | 190 | 188.6445 |
| 2016-07-13 | 185.8 | 184.4745 |
| 2016-07-12 | 188.9 | 187.5523 |
| 2016-07-11 | 183.6 | 182.2902 |
| 2016-07-08 | 177 | 175.7372 |
| 2016-07-07 | 171.4 | 170.1772 |
| 2016-07-06 | 167 | 165.8086 |
| 2016-07-05 | 173.7 | 172.4608 |
| 2016-07-04 | 187 | 185.6659 |