Data:KGI Financial/trading.json

schema_version	1
company	"KGI Financial"
ticker	"2883.TW"
currency	"TWD"
generated_at	"2026-07-05T06:32:27Z"
snapshot	as_of "2026-07-05T06:32:26Z" price 28.45 previous_close 27.9 open 27.6 day_high 28.55 day_low 27.6 volume 57687798 market_cap 482934423552 pe_trailing 16.350574 pe_forward 10.357508 price_to_book 1.3601377 dividend_yield 3.51 beta 0.587 fifty_two_week_high 31.2 fifty_two_week_low 14.65 exchange "TAI" analyst target_mean 35.5 target_median 35.5 target_high 41 target_low 30 num_analysts 2 recommendation_key "buy" recommendation_mean 2
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2432 series "2026-07-03" 28.45 28.45 "2026-07-02" 27.9 27.9 "2026-07-01" 28.3 28.3 "2026-06-30" 28.7 28.7 "2026-06-29" 29.65 28.65 "2026-06-26" 29.9 28.8916 "2026-06-25" 30.5 29.4713 "2026-06-24" 29.8 28.7949 "2026-06-23" 30.1 29.0848 "2026-06-22" 30.35 29.3264 "2026-06-18" 30.75 29.7129 "2026-06-17" 30.2 29.1815 "2026-06-16" 29.7 28.6983 "2026-06-15" 28.8 27.8287 "2026-06-12" 27.45 26.5242 "2026-06-11" 27.75 26.8141 "2026-06-10" 28.2 27.2489 "2026-06-09" 29.05 28.0702 "2026-06-08" 26.75 25.8478 "2026-06-05" 27.6 26.6691 "2026-06-04" 27.4 26.4759 "2026-06-03" 25.7 24.8332 "2026-06-02" 23.4 22.6108 "2026-06-01" 22.65 21.8861 "2026-05-29" 22.5 21.7411 "2026-05-28" 22.15 21.403 "2026-05-27" 22.3 21.5479 "2026-05-26" 21.55 20.8232 "2026-05-25" 21.65 20.9198 "2026-05-22" 21.7 20.9681 "2026-05-21" 21.4 20.6782 "2026-05-20" 21.6 20.8715 "2026-05-19" 21.65 20.9198 "2026-05-18" 21.35 20.6299 "2026-05-15" 21.85 21.1131 "2026-05-14" 22.1 21.3546 "2026-05-13" 21.95 21.2097 "2026-05-12" 21.6 20.8715 "2026-05-11" 22.8 22.031 "2026-05-08" 22.9 22.1277 "2026-05-07" 22.45 21.6928 "2026-05-06" 22.2 21.4513 "2026-05-05" 21.8 21.0648 "2026-05-04" 21.4 20.6782 "2026-04-30" 21.5 20.7749 "2026-04-29" 21.7 20.9681 "2026-04-28" 21.3 20.5816 "2026-04-27" 20.5 19.8086 "2026-04-24" 20.3 19.6153 "2026-04-23" 20.2 19.5187 "2026-04-22" 20.8 20.0985 "2026-04-21" 20.7 20.0019 "2026-04-20" 20.8 20.0985 "2026-04-17" 20.95 20.2434 "2026-04-16" 21.15 20.4367 "2026-04-15" 20.75 20.0502 "2026-04-14" 20.85 20.1468 "2026-04-13" 21.05 20.34 "2026-04-10" 21.15 20.4367 "2026-04-09" 21.3 20.5816 "2026-04-08" 21.35 20.6299 "2026-04-07" 20.55 19.8569 "2026-04-02" 19.9 19.2288 "2026-04-01" 19.8 19.1322 "2026-03-31" 19.25 18.6008 "2026-03-30" 19.4 18.7457 "2026-03-27" 19.85 19.1805 "2026-03-26" 19.8 19.1322 "2026-03-25" 20.35 19.6637 "2026-03-24" 19.8 19.1322 "2026-03-23" 19.8 19.1322 "2026-03-20" 20.1 19.4221 "2026-03-19" 19.95 19.2772 "2026-03-18" 20.65 19.9535 "2026-03-17" 20.65 19.9535 "2026-03-16" 20.5 19.8086 "2026-03-13" 20.1 19.4221 "2026-03-12" 20 19.3255 "2026-03-11" 20.15 19.4704 "2026-03-10" 19.9 19.2288 "2026-03-09" 19.55 18.8906 "2026-03-06" 20.4 19.712 "2026-03-05" 20.3 19.6153 "2026-03-04" 19.9 19.2288 "2026-03-03" 21.35 20.6299 "2026-03-02" 21.15 20.4367 "2026-02-26" 21.95 21.2097 "2026-02-25" 20.9 20.1951 "2026-02-24" 20.85 20.1468 "2026-02-23" 20.55 19.8569 "2026-02-11" 19.25 18.6008 "2026-02-10" 18.9 18.2626 "2026-02-09" 18.85 18.2143 "2026-02-06" 18.3 17.6828 "2026-02-05" 18.4 17.7794 "2026-02-04" 18.4 17.7794 "2026-02-03" 18.25 17.6345 "2026-02-02" 18 17.3929 "2026-01-30" 18.05 17.4412 "2026-01-29" 18.15 17.5379 "2026-01-28" 18.05 17.4412 "2026-01-27" 18.15 17.5379 "2026-01-26" 18.3 17.6828 "2026-01-23" 17.85 17.248 "2026-01-22" 17.75 17.1514 "2026-01-21" 17.8 17.1997 "2026-01-20" 18.1 17.4895 "2026-01-19" 18.1 17.4895 "2026-01-16" 17.75 17.1514 "2026-01-15" 17.55 16.9581 "2026-01-14" 17.5 16.9098 "2026-01-13" 17.65 17.0547 "2026-01-12" 17.65 17.0547 "2026-01-09" 17.45 16.8615 "2026-01-08" 17.6 17.0064 "2026-01-07" 17.45 16.8615 "2026-01-06" 17.5 16.9098 "2026-01-05" 17.45 16.8615 "2026-01-02" 17.2 16.6199 "2025-12-31" 17.25 16.6682 "2025-12-30" 17.5 16.9098 "2025-12-29" 17.6 17.0064 "2025-12-26" 17.35 16.7648 "2025-12-24" 17.55 16.9581 "2025-12-23" 17.7 17.103 "2025-12-22" 17.75 17.1514 "2025-12-19" 17.55 16.9581 "2025-12-18" 17.35 16.7648 "2025-12-17" 17.45 16.8615 "2025-12-16" 17.1 16.5233 "2025-12-15" 17.15 16.5716 "2025-12-12" 17.05 16.475 "2025-12-11" 16.95 16.3783 "2025-12-10" 16.4 15.8469 "2025-12-09" 16.3 15.7503 "2025-12-08" 16.2 15.6536 "2025-12-05" 16.05 15.5087 "2025-12-04" 16 15.4604 "2025-12-03" 15.85 15.3154 "2025-12-02" 15.85 15.3154 "2025-12-01" 15.65 15.1222 "2025-11-28" 15.75 15.2188 "2025-11-27" 15.9 15.3637 "2025-11-26" 15.85 15.3154 "2025-11-25" 15.55 15.0255 "2025-11-24" 15.5 14.9772 "2025-11-21" 15.2 14.6874 "2025-11-20" 15.55 15.0255 "2025-11-19" 15.3 14.784 "2025-11-18" 15.5 14.9772 "2025-11-17" 15.8 15.2671 "2025-11-14" 16 15.4604 "2025-11-13" 16.15 15.6053 "2025-11-12" 16.05 15.5087 "2025-11-11" 16.05 15.5087 "2025-11-10" 16.05 15.5087 "2025-11-07" 15.75 15.2188 "2025-11-06" 15.9 15.3637 "2025-11-05" 15.75 15.2188 "2025-11-04" 15.95 15.4121 "2025-11-03" 16.05 15.5087 "2025-10-31" 15.9 15.3637 "2025-10-30" 15.95 15.4121 "2025-10-29" 16 15.4604 "2025-10-28" 16.05 15.5087 "2025-10-27" 16.1 15.557 "2025-10-23" 16.15 15.6053 "2025-10-22" 16.05 15.5087 "2025-10-21" 15.75 15.2188 "2025-10-20" 15.7 15.1705 "2025-10-17" 15.75 15.2188 "2025-10-16" 15.8 15.2671 "2025-10-15" 15.8 15.2671 "2025-10-14" 15.3 14.784 "2025-10-13" 15.1 14.5907 "2025-10-09" 15.15 14.639 "2025-10-08" 15 14.4941 "2025-10-07" 14.9 14.3975 "2025-10-03" 14.9 14.3975 "2025-10-02" 15.05 14.5424 "2025-10-01" 14.9 14.3975 "2025-09-30" 14.95 14.4458 "2025-09-26" 14.8 14.3008 "2025-09-25" 14.9 14.3975 "2025-09-24" 15 14.4941 "2025-09-23" 15 14.4941 "2025-09-22" 15.1 14.5907 "2025-09-19" 15.2 14.6874 "2025-09-18" 15.15 14.639 "2025-09-17" 15.1 14.5907 "2025-09-16" 15.15 14.639 "2025-09-15" 15.2 14.6874 "2025-09-12" 15.3 14.784 "2025-09-11" 15 14.4941 "2025-09-10" 15.25 14.7357 "2025-09-09" 15.2 14.6874 "2025-09-08" 15.25 14.7357 "2025-09-05" 15.25 14.7357 "2025-09-04" 15.3 14.784 "2025-09-03" 15.3 14.784 "2025-09-02" 15.55 15.0255 "2025-09-01" 15.35 14.8323 "2025-08-29" 15.25 14.7357 "2025-08-28" 15.396 14.8768 "2025-08-27" 15.5446 15.0203 "2025-08-26" 15.5941 15.0681 "2025-08-25" 15.8416 15.3073 "2025-08-22" 15.7426 15.2116 "2025-08-21" 15.8416 15.3073 "2025-08-20" 15.5941 15.0681 "2025-08-19" 15.7426 15.2116 "2025-08-18" 15.7921 15.2595 "2025-08-15" 15.7426 15.2116 "2025-08-14" 15.6931 15.1638 "2025-08-13" 15.5941 15.0681 "2025-08-12" 15.495 14.9724 "2025-08-11" 15.396 14.8768 "2025-08-08" 15.4455 14.9246 "2025-08-07" 15.3465 14.8289 "2025-08-06" 15.3465 14.8289 "2025-08-05" 15.2475 14.7333 "2025-08-04" 15.198 14.6854 "2025-07-31" 15.0495 14.5419 "2025-07-30" 15.198 14.6854 "2025-07-29" 14.9505 14.4463 "2025-07-28" 15.0495 14.5419 "2025-07-25" 15.1485 14.6376 "2025-07-24" 15.198 14.6854 "2025-07-23" 15.2475 14.7333 "2025-07-22" 15.0495 14.5419 "2025-07-21" 15.198 14.6854 "2025-07-18" 15.297 14.7811 "2025-07-17" 15.297 14.7811 "2025-07-16" 15.2475 14.7333 "2025-07-15" 15.0495 14.5419 "2025-07-14" 15.198 14.6854 "2025-07-11" 15.099 14.5898 "2025-07-10" 14.901 14.3984 "2025-07-09" 14.703 14.2071 "2025-07-08" 14.7525 14.2549 "2025-07-07" 15.099 14.5898 "2025-07-04" 14.7525 14.2549 "2025-07-03" 15 14.4941 "2025-07-02" 14.802 14.3028 "2025-07-01" 15.198 14.6854 "2025-06-30" 14.802 14.3028 "2025-06-27" 15.9406 14.5897 "2025-06-26" 16.2376 14.8616 "2025-06-25" 15.9406 14.5897 "2025-06-24" 15.7426 14.4085 "2025-06-23" 15.7426 14.4085 "2025-06-20" 15.8911 14.5444 "2025-06-19" 16.1386 14.771 "2025-06-18" 16.3861 14.9975 "2025-06-17" 16.1881 14.8163 "2025-06-16" 16.3366 14.9522 "2025-06-13" 16.1386 14.771 "2025-06-12" 16.3366 14.9522 "2025-06-11" 16.0891 14.7257 "2025-06-10" 16.9307 15.4959 "2025-06-09" 17.4257 15.949 "2025-06-06" 17.4752 15.9944 "2025-06-05" 17.2277 15.7678 "2025-06-04" 17.4752 15.9944 "2025-06-03" 17.2277 15.7678 "2025-06-02" 16.8812 15.4506 "2025-05-29" 17.1287 15.6772 "2025-05-28" 17.1287 15.6772 "2025-05-27" 17.2772 15.8131 "2025-05-26" 17.6238 16.1303 "2025-05-23" 17.4752 15.9944 "2025-05-22" 17.2277 15.7678 "2025-05-21" 17.1782 15.7225 "2025-05-20" 17.0792 15.6319 "2025-05-19" 16.8812 15.4506 "2025-05-16" 16.9802 15.5413 "2025-05-15" 16.5842 15.1788 "2025-05-14" 16.4356 15.0428 "2025-05-13" 16.2871 14.9069 "2025-05-12" 16.0396 14.6804 "2025-05-09" 16.0396 14.6804 "2025-05-08" 15.9406 14.5897 "2025-05-07" 15.7426 14.4085 "2025-05-06" 15.9406 14.5897 "2025-05-05" 15.7921 14.4538 "2025-05-02" 16.2871 14.9069 "2025-04-30" 16.3366 14.9522 "2025-04-29" 16.0396 14.6804 "2025-04-28" 15.7426 14.4085 "2025-04-25" 15.8911 14.5444 "2025-04-24" 15.3465 14.046 "2025-04-23" 15.5446 14.2273 "2025-04-22" 15.1485 13.8648 "2025-04-21" 15.495 14.182 "2025-04-18" 15.4455 14.1367 "2025-04-17" 15.396 14.0913 "2025-04-16" 15.5941 14.2726 "2025-04-15" 16.0396 14.6804 "2025-04-14" 15.5446 14.2273 "2025-04-11" 15.0495 13.7742 "2025-04-10" 15.3465 14.046 "2025-04-09" 13.9604 12.7774 "2025-04-08" 14.9505 13.6836 "2025-04-07" 15.9901 14.6351 "2025-04-02" 17.7228 16.2209 "2025-04-01" 17.2772 15.8131 "2025-03-31" 16.9802 15.5413 "2025-03-28" 17.5743 16.085 "2025-03-27" 18.0693 16.5381 "2025-03-26" 18.2178 16.674 "2025-03-25" 18.1683 16.6287 "2025-03-24" 18.3663 16.8099 "2025-03-21" 18.3663 16.8099 "2025-03-20" 18.2673 16.7193 "2025-03-19" 18.2178 16.674 "2025-03-18" 18.2178 16.674 "2025-03-17" 17.9208 16.4021 "2025-03-14" 17.9208 16.4021 "2025-03-13" 18.1188 16.5834 "2025-03-12" 18.3663 16.8099 "2025-03-11" 18.2673 16.7193 "2025-03-10" 18.4653 16.9005 "2025-03-07" 18.1683 16.6287 "2025-03-06" 18.1683 16.6287 "2025-03-05" 18.1188 16.5834 "2025-03-04" 18.0198 16.4928 "2025-03-03" 18.1188 16.5834 "2025-02-27" 18.0693 16.5381 "2025-02-26" 17.9703 16.4475 "2025-02-25" 17.9208 16.4021 "2025-02-24" 17.9208 16.4021 "2025-02-21" 18.0198 16.4928 "2025-02-20" 17.9208 16.4021 "2025-02-19" 17.8218 16.3115 "2025-02-18" 17.8218 16.3115 "2025-02-17" 17.8218 16.3115 "2025-02-14" 17.6733 16.1756 "2025-02-13" 17.7723 16.2662 "2025-02-12" 17.5247 16.0397 "2025-02-11" 17.4752 15.9944 "2025-02-10" 17.5743 16.085 "2025-02-07" 17.1287 15.6772 "2025-02-06" 17.0297 15.5866 "2025-02-05" 16.9802 15.5413 "2025-02-04" 16.6337 15.2241 "2025-02-03" 16.8317 15.4053 "2025-01-22" 17.1287 15.6772 "2025-01-21" 16.9307 15.4959 "2025-01-20" 16.7327 15.3147 "2025-01-17" 16.8812 15.4506 "2025-01-16" 16.7822 15.36 "2025-01-15" 16.8317 15.4053 "2025-01-14" 16.8812 15.4506 "2025-01-13" 16.4851 15.0882 "2025-01-10" 16.8812 15.4506 "2025-01-09" 17.1782 15.7225 "2025-01-08" 17.2772 15.8131 "2025-01-07" 17.2772 15.8131 "2025-01-06" 17.2772 15.8131 "2025-01-03" 17.1287 15.6772 "2025-01-02" 16.6832 15.2694 "2024-12-31" 17.0297 15.5866 "2024-12-30" 17.1287 15.6772 "2024-12-27" 17.3762 15.9037 "2024-12-26" 17.3762 15.9037 "2024-12-25" 17.4752 15.9944 "2024-12-24" 17.6733 16.1756 "2024-12-23" 17.5743 16.085 "2024-12-20" 17.0792 15.6319 "2024-12-19" 17.3267 15.8584 "2024-12-18" 17.7723 16.2662 "2024-12-17" 17.8713 16.3568 "2024-12-16" 17.9208 16.4021 "2024-12-13" 17.9208 16.4021 "2024-12-12" 18.0693 16.5381 "2024-12-11" 17.8218 16.3115 "2024-12-10" 17.8218 16.3115 "2024-12-09" 17.8218 16.3115 "2024-12-06" 17.8713 16.3568 "2024-12-05" 17.8218 16.3115 "2024-12-04" 17.7228 16.2209 "2024-12-03" 17.6733 16.1756 "2024-12-02" 17.3762 15.9037 "2024-11-29" 17.0297 15.5866 "2024-11-28" 17.0297 15.5866 "2024-11-27" 17.0297 15.5866 "2024-11-26" 17.2772 15.8131 "2024-11-25" 17.2772 15.8131 "2024-11-22" 17.0297 15.5866 "2024-11-21" 17.0297 15.5866 "2024-11-20" 17.0792 15.6319 "2024-11-19" 16.9802 15.5413 "2024-11-18" 16.9802 15.5413 "2024-11-15" 16.8812 15.4506 "2024-11-14" 16.6832 15.2694 "2024-11-13" 16.7327 15.3147 "2024-11-12" 16.9802 15.5413 "2024-11-11" 17.4257 15.949 "2024-11-08" 17.0792 15.6319 "2024-11-07" 17.0792 15.6319 "2024-11-06" 16.8812 15.4506 "2024-11-05" 16.9802 15.5413 "2024-11-04" 16.7822 15.36 "2024-11-01" 16.5347 15.1335 "2024-10-30" 16.5842 15.1788 "2024-10-29" 16.4851 15.0882 "2024-10-28" 16.7327 15.3147 "2024-10-25" 16.8317 15.4053 "2024-10-24" 16.7822 15.36 "2024-10-23" 16.8812 15.4506 "2024-10-22" 16.9802 15.5413 "2024-10-21" 16.9802 15.5413 "2024-10-18" 17.5743 16.085 "2024-10-17" 17.4257 15.949 "2024-10-16" 16.9802 15.5413 "2024-10-15" 17.1782 15.7225 "2024-10-14" 16.5842 15.1788 "2024-10-11" 16.6337 15.2241 "2024-10-09" 16.2376 14.8616 "2024-10-08" 16.3366 14.9522 "2024-10-07" 16.5842 15.1788 "2024-10-04" 16.3366 14.9522 "2024-10-01" 16.2871 14.9069 "2024-09-30" 16.3366 14.9522 "2024-09-27" 16.2376 14.8616 "2024-09-26" 16.3861 14.9975 "2024-09-25" 16.2871 14.9069 "2024-09-24" 16.3366 14.9522 "2024-09-23" 16.3861 14.9975 "2024-09-20" 16.2871 14.9069 "2024-09-19" 16.4356 15.0428 "2024-09-18" 15.9901 14.6351 "2024-09-16" 15.8416 14.4991 "2024-09-13" 15.6931 14.3632 "2024-09-12" 15.8416 14.4991 "2024-09-11" 15.5941 14.2726 "2024-09-10" 15.7921 14.4538 "2024-09-09" 15.8911 14.5444 "2024-09-06" 16.0396 14.6804 "2024-09-05" 16.0396 14.6804 "2024-09-04" 15.6436 14.3179 "2024-09-03" 15.9901 14.6351 "2024-09-02" 16.0891 14.7257 "2024-08-30" 15.9406 14.5897 "2024-08-29" 15.8416 14.4991 "2024-08-28" 15.8416 14.4991 "2024-08-27" 15.8416 14.4991 "2024-08-26" 16.0396 14.6804 "2024-08-23" 15.8416 14.4991 "2024-08-22" 15.8416 14.4991 "2024-08-21" 15.8911 14.5444 "2024-08-20" 15.8911 14.5444 "2024-08-19" 15.9901 14.6351 "2024-08-16" 16.2376 14.8616 "2024-08-15" 15.7921 14.4538 "2024-08-14" 15.9406 14.5897 "2024-08-13" 15.6436 14.3179 "2024-08-12" 15.5446 14.2273 "2024-08-09" 15.297 14.0007 "2024-08-08" 14.8515 13.5929 "2024-08-07" 14.9505 13.6836 "2024-08-06" 14.5049 13.2758 "2024-08-05" 14.3564 13.1398 "2024-08-02" 15.7426 14.4085 "2024-08-01" 15.9406 14.5897 "2024-07-31" 15.9406 14.5897 "2024-07-30" 15.8416 14.4991 "2024-07-29" 15.6931 14.3632 "2024-07-26" 15.6436 14.3179 "2024-07-23" 15.6436 14.3179 "2024-07-22" 15.297 14.0007 "2024-07-19" 15.7426 14.4085 "2024-07-18" 16.1386 14.771 "2024-07-17" 16.2376 14.8616 "2024-07-16" 16.2376 14.8616 "2024-07-15" 16.1881 14.8163 "2024-07-12" 16.5347 15.1335 "2024-07-11" 16.6337 15.2241 "2024-07-10" 16.4851 15.0882 "2024-07-09" 16.0396 14.6804 "2024-07-08" 15.9406 14.5897 "2024-07-05" 15.8416 14.4991 "2024-07-04" 15.8416 14.4991 "2024-07-03" 16.1386 14.771 "2024-07-02" 14.7525 13.5023 "2024-07-01" 14.7525 13.5023 "2024-06-28" 14.9505 13.2299 "2024-06-27" 14.901 13.1861 "2024-06-26" 15 13.2737 "2024-06-25" 15.297 13.5365 "2024-06-24" 15.396 13.6242 "2024-06-21" 15.4455 13.668 "2024-06-20" 15.396 13.6242 "2024-06-19" 15.3465 13.5803 "2024-06-18" 15.297 13.5365 "2024-06-17" 15 13.2737 "2024-06-14" 15.099 13.3613 "2024-06-13" 15.0495 13.3175 "2024-06-12" 15 13.2737 "2024-06-11" 15.5941 13.7994 "2024-06-07" 15.2475 13.4927 "2024-06-06" 14.9505 13.2299 "2024-06-05" 13.9604 12.3537 "2024-06-04" 13.8614 12.2661 "2024-06-03" 13.9604 12.3537 "2024-05-31" 13.9604 12.3537 "2024-05-30" 13.7129 12.1347 "2024-05-29" 13.7624 12.1785 "2024-05-28" 14.0594 12.4414 "2024-05-27" 13.9109 12.3099 "2024-05-24" 13.8614 12.2661 "2024-05-23" 13.8614 12.2661 "2024-05-22" 14.0594 12.4414 "2024-05-21" 14.0099 12.3975 "2024-05-20" 14.2574 12.6166 "2024-05-17" 14.2574 12.6166 "2024-05-16" 14.2574 12.6166 "2024-05-15" 14.1089 12.4852 "2024-05-14" 13.9604 12.3537 "2024-05-13" 14.0099 12.3975 "2024-05-10" 14.0099 12.3975 "2024-05-09" 13.5644 12.0033 "2024-05-08" 13.6634 12.0909 "2024-05-07" 13.7129 12.1347 "2024-05-06" 13.7129 12.1347 "2024-05-03" 13.5148 11.9595 "2024-05-02" 13.5644 12.0033 "2024-04-30" 13.5148 11.9595 "2024-04-29" 13.4653 11.9157 "2024-04-26" 13.3168 11.7842 "2024-04-25" 13.3663 11.828 "2024-04-24" 13.5644 12.0033 "2024-04-23" 13.4158 11.8719 "2024-04-22" 13.3663 11.828 "2024-04-19" 13.0693 11.5652 "2024-04-18" 13.3663 11.828 "2024-04-17" 13.2178 11.6966 "2024-04-16" 13.1188 11.609 "2024-04-15" 13.5148 11.9595 "2024-04-12" 13.6634 12.0909 "2024-04-11" 13.8614 12.2661 "2024-04-10" 13.8614 12.2661 "2024-04-09" 14.0099 12.3975 "2024-04-08" 13.8614 12.2661 "2024-04-03" 13.6634 12.0909 "2024-04-02" 13.7624 12.1785 "2024-04-01" 13.8614 12.2661 "2024-03-29" 13.8119 12.2223 "2024-03-28" 13.7129 12.1347 "2024-03-27" 14.4059 12.748 "2024-03-26" 14.1584 12.529 "2024-03-25" 14.1089 12.4852 "2024-03-22" 13.9109 12.3099 "2024-03-21" 14.0099 12.3975 "2024-03-20" 13.7129 12.1347 "2024-03-19" 13.9604 12.3537 "2024-03-18" 14.0594 12.4414 "2024-03-15" 14.0099 12.3975 "2024-03-14" 14.1089 12.4852 "2024-03-13" 13.6634 12.0909 "2024-03-12" 13.4653 11.9157 "2024-03-11" 13.3168 11.7842 "2024-03-08" 12.8218 11.3462 "2024-03-07" 12.7723 11.3024 "2024-03-06" 12.4752 11.0395 "2024-03-05" 12.3267 10.9081 "2024-03-04" 12.3267 10.9081 "2024-03-01" 12.3762 10.9519 "2024-02-29" 12.4257 10.9957 "2024-02-27" 12.2772 10.8643 "2024-02-26" 12.2277 10.8205 "2024-02-23" 12.2772 10.8643 "2024-02-22" 12.2772 10.8643 "2024-02-21" 12.2277 10.8205 "2024-02-20" 12.3267 10.9081 "2024-02-19" 12.3267 10.9081 "2024-02-16" 12.2277 10.8205 "2024-02-15" 12.0297 10.6452 "2024-02-05" 11.9802 10.6014 "2024-02-02" 12.0792 10.689 "2024-02-01" 12.1287 10.7329 "2024-01-31" 11.9307 10.5576 "2024-01-30" 11.9802 10.6014 "2024-01-29" 12.1287 10.7329 "2024-01-26" 12.0297 10.6452 "2024-01-25" 11.9802 10.6014 "2024-01-24" 11.9802 10.6014 "2024-01-23" 11.9307 10.5576 "2024-01-22" 11.7822 10.4262 "2024-01-19" 11.7822 10.4262 "2024-01-18" 11.6832 10.3386 "2024-01-17" 11.6337 10.2948 "2024-01-16" 11.7822 10.4262 "2024-01-15" 12.0297 10.6452 "2024-01-12" 12.1287 10.7329 "2024-01-11" 12.1287 10.7329 "2024-01-10" 12.1287 10.7329 "2024-01-09" 12.1782 10.7767 "2024-01-08" 12.3267 10.9081 "2024-01-05" 12.2277 10.8205 "2024-01-04" 12.1782 10.7767 "2024-01-03" 12.1782 10.7767 "2024-01-02" 12.3267 10.9081 "2023-12-29" 12.4257 10.9957 "2023-12-28" 12.4257 10.9957 "2023-12-27" 12.3762 10.9519 "2023-12-26" 12.2772 10.8643 "2023-12-25" 12.1782 10.7767 "2023-12-22" 12.1287 10.7329 "2023-12-21" 12.1782 10.7767 "2023-12-20" 12.2277 10.8205 "2023-12-19" 12.2277 10.8205 "2023-12-18" 12.3267 10.9081 "2023-12-15" 12.4257 10.9957 "2023-12-14" 12.3762 10.9519 "2023-12-13" 12.0792 10.689 "2023-12-12" 12.1287 10.7329 "2023-12-11" 12.2277 10.8205 "2023-12-08" 12.3267 10.9081 "2023-12-07" 12.2277 10.8205 "2023-12-06" 12.2277 10.8205 "2023-12-05" 12.1782 10.7767 "2023-12-04" 12.2277 10.8205 "2023-12-01" 12.4257 10.9957 "2023-11-30" 12.5743 11.1271 "2023-11-29" 12.4752 11.0395 "2023-11-28" 12.4257 10.9957 "2023-11-27" 12.3267 10.9081 "2023-11-24" 12.4257 10.9957 "2023-11-23" 12.1287 10.7329 "2023-11-22" 12.1782 10.7767 "2023-11-21" 12.0792 10.689 "2023-11-20" 11.7822 10.4262 "2023-11-17" 11.8317 10.47 "2023-11-16" 11.8317 10.47 "2023-11-15" 11.6832 10.3386 "2023-11-14" 11.3861 10.0757 "2023-11-13" 11.4356 10.1196 "2023-11-10" 11.3366 10.0319 "2023-11-09" 11.3366 10.0319 "2023-11-08" 11.3366 10.0319 "2023-11-07" 11.3861 10.0757 "2023-11-06" 11.5347 10.2072 "2023-11-03" 11.4356 10.1196 "2023-11-02" 11.0891 9.8129 "2023-11-01" 11.0891 9.8129 "2023-10-31" 11.1881 9.9005 "2023-10-30" 11.0891 9.8129 "2023-10-27" 11.1881 9.9005 "2023-10-26" 11.1881 9.9005 "2023-10-25" 11.3861 10.0757 "2023-10-24" 11.4356 10.1196 "2023-10-23" 11.4356 10.1196 "2023-10-20" 11.5842 10.251 "2023-10-19" 11.7327 10.3824 "2023-10-18" 11.8317 10.47 "2023-10-17" 11.8317 10.47 "2023-10-16" 11.9307 10.5576 "2023-10-13" 11.9307 10.5576 "2023-10-12" 11.9307 10.5576 "2023-10-11" 11.8317 10.47 "2023-10-06" 11.4851 10.1634 "2023-10-05" 11.4356 10.1196 "2023-10-04" 11.4356 10.1196 "2023-10-03" 11.5842 10.251 "2023-10-02" 11.6337 10.2948 "2023-09-28" 11.6832 10.3386 "2023-09-27" 11.6337 10.2948 "2023-09-26" 11.6832 10.3386 "2023-09-25" 11.7327 10.3824 "2023-09-22" 11.5842 10.251 "2023-09-21" 11.6337 10.2948 "2023-09-20" 11.7327 10.3824 "2023-09-19" 11.8317 10.47 "2023-09-18" 11.8812 10.5138 "2023-09-15" 11.9307 10.5576 "2023-09-14" 11.9307 10.5576 "2023-09-13" 11.8317 10.47 "2023-09-12" 11.8317 10.47 "2023-09-11" 11.8317 10.47 "2023-09-08" 11.8317 10.47 "2023-09-07" 11.7822 10.4262 "2023-09-06" 11.7327 10.3824 "2023-09-05" 11.8812 10.5138 "2023-09-04" 11.9307 10.5576 "2023-09-01" 11.8317 10.47 "2023-08-31" 11.7327 10.3824 "2023-08-30" 11.8812 10.5138 "2023-08-29" 11.8317 10.47 "2023-08-28" 11.7822 10.4262 "2023-08-25" 11.5842 10.251 "2023-08-24" 11.6337 10.2948 "2023-08-23" 11.6832 10.3386 "2023-08-22" 11.6832 10.3386 "2023-08-21" 11.7822 10.4262 "2023-08-18" 11.7822 10.4262 "2023-08-17" 11.7822 10.4262 "2023-08-16" 11.7822 10.4262 "2023-08-15" 11.9307 10.5576 "2023-08-14" 12.0297 10.6452 "2023-08-11" 12.2772 10.8643 "2023-08-10" 12.3762 10.9519 "2023-08-09" 12.3762 10.9519 "2023-08-08" 12.2772 10.8643 "2023-08-07" 12.3762 10.9519 "2023-08-04" 12.3762 10.9519 "2023-08-02" 12.2772 10.8643 "2023-08-01" 12.5247 11.0833 "2023-07-31" 12.4257 10.9957 "2023-07-28" 12.4752 11.0395 "2023-07-27" 12.5743 11.1271 "2023-07-26" 12.3267 10.9081 "2023-07-25" 12.1287 10.7329 "2023-07-24" 12.1287 10.7329 "2023-07-21" 12.1782 10.7767 "2023-07-20" 12.2772 10.8643 "2023-07-19" 12.1782 10.7767 "2023-07-18" 12.2277 10.8205 "2023-07-17" 12.3762 10.9519 "2023-07-14" 12.1782 10.7767 "2023-07-13" 12.0297 10.6452 "2023-07-12" 12.1782 10.7767 "2023-07-11" 12.1782 10.7767 "2023-07-10" 12.0792 10.689 "2023-07-07" 11.7822 10.4262 "2023-07-06" 11.8317 10.47 "2023-07-05" 12.0297 10.6452 "2023-07-04" 12.0792 10.689 "2023-07-03" 12.2772 10.8643 "2023-06-30" 12.2772 10.8643 "2023-06-29" 12.4257 10.9957 "2023-06-28" 12.4257 10.9957 "2023-06-27" 12.3762 10.9519 "2023-06-26" 12.4752 11.0395 "2023-06-21" 12.5743 11.1271 "2023-06-20" 12.5743 11.1271 "2023-06-19" 12.5743 11.1271 "2023-06-16" 12.6238 11.1709 "2023-06-15" 12.6733 11.2147 "2023-06-14" 12.7723 11.3024 "2023-06-13" 12.7228 11.2585 "2023-06-12" 12.7723 11.3024 "2023-06-09" 12.8713 11.39 "2023-06-08" 12.8713 11.39 "2023-06-07" 12.9703 11.4776 "2023-06-06" 12.9703 11.4776 "2023-06-05" 12.8713 11.39 "2023-06-02" 12.7723 11.3024 "2023-06-01" 12.6733 11.2147 "2023-05-31" 12.5743 11.1271 "2023-05-30" 12.6733 11.2147 "2023-05-29" 12.6733 11.2147 "2023-05-26" 12.7228 11.2585 "2023-05-25" 12.8713 11.39 "2023-05-24" 13.1683 11.6528 "2023-05-23" 13.1683 11.6528 "2023-05-22" 13.1683 11.6528 "2023-05-19" 13.0693 11.5652 "2023-05-18" 13.0693 11.5652 "2023-05-17" 12.9208 11.4338 "2023-05-16" 12.8713 11.39 "2023-05-15" 12.6733 11.2147 "2023-05-12" 12.5247 11.0833 "2023-05-11" 12.6733 11.2147 "2023-05-10" 12.8218 11.3462 "2023-05-09" 12.7228 11.2585 "2023-05-08" 12.6733 11.2147 "2023-05-05" 13.1683 11.6528 "2023-05-04" 13.1188 11.609 "2023-05-03" 13.0693 11.5652 "2023-05-02" 13.0693 11.5652 "2023-04-28" 12.9703 11.4776 "2023-04-27" 12.8218 11.3462 "2023-04-26" 12.9208 11.4338 "2023-04-25" 12.8218 11.3462 "2023-04-24" 13.0693 11.5652 "2023-04-21" 13.0198 11.5214 "2023-04-20" 12.9208 11.4338 "2023-04-19" 12.9208 11.4338 "2023-04-18" 13.0198 11.5214 "2023-04-17" 13.1188 11.609 "2023-04-14" 13.1683 11.6528 "2023-04-13" 13.0693 11.5652 "2023-04-12" 13.0693 11.5652 "2023-04-11" 12.8713 11.39 "2023-04-10" 12.7723 11.3024 "2023-04-07" 12.6733 11.2147 "2023-04-06" 12.4257 10.9957 "2023-03-31" 12.4257 10.9957 "2023-03-30" 12.3762 10.9519 "2023-03-29" 12.4752 11.0395 "2023-03-28" 12.3267 10.9081 "2023-03-27" 12.3267 10.9081 "2023-03-24" 12.2772 10.8643 "2023-03-23" 12.4257 10.9957 "2023-03-22" 12.2772 10.8643 "2023-03-21" 12.1287 10.7329 "2023-03-20" 11.9802 10.6014 "2023-03-17" 12.0792 10.689 "2023-03-16" 11.9802 10.6014 "2023-03-15" 12.3762 10.9519 "2023-03-14" 12.4257 10.9957 "2023-03-13" 12.6733 11.2147 "2023-03-10" 12.7723 11.3024 "2023-03-09" 12.9703 11.4776 "2023-03-08" 13.0693 11.5652 "2023-03-07" 13.1188 11.609 "2023-03-06" 13.0198 11.5214 "2023-03-03" 12.9703 11.4776 "2023-03-02" 12.9703 11.4776 "2023-03-01" 12.9208 11.4338 "2023-02-24" 13.0693 11.5652 "2023-02-23" 13.0693 11.5652 "2023-02-22" 12.9703 11.4776 "2023-02-21" 13.0693 11.5652 "2023-02-20" 13.2178 11.6966 "2023-02-17" 13.0693 11.5652 "2023-02-16" 12.9208 11.4338 "2023-02-15" 12.8713 11.39 "2023-02-14" 12.9208 11.4338 "2023-02-13" 12.9208 11.4338 "2023-02-10" 12.7723 11.3024 "2023-02-09" 12.8713 11.39 "2023-02-08" 12.8713 11.39 "2023-02-07" 12.9208 11.4338 "2023-02-06" 12.9208 11.4338 "2023-02-03" 12.9703 11.4776 "2023-02-02" 13.0198 11.5214 "2023-02-01" 13.0198 11.5214 "2023-01-31" 13.0693 11.5652 "2023-01-30" 13.0693 11.5652 "2023-01-17" 12.9208 11.4338 "2023-01-16" 12.8713 11.39 "2023-01-13" 12.8218 11.3462 "2023-01-12" 12.8218 11.3462 "2023-01-11" 12.7723 11.3024 "2023-01-10" 12.8713 11.39 "2023-01-09" 12.9208 11.4338 "2023-01-06" 12.7228 11.2585 "2023-01-05" 12.6238 11.1709 "2023-01-04" 12.5247 11.0833 "2023-01-03" 12.5247 11.0833 "2022-12-30" 12.4752 11.0395 "2022-12-29" 12.4752 11.0395 "2022-12-28" 12.5743 11.1271 "2022-12-27" 12.6733 11.2147 "2022-12-26" 12.6733 11.2147 "2022-12-23" 12.5743 11.1271 "2022-12-22" 12.6733 11.2147 "2022-12-21" 12.4257 10.9957 "2022-12-20" 12.3762 10.9519 "2022-12-19" 12.5743 11.1271 "2022-12-16" 12.5743 11.1271 "2022-12-15" 12.7228 11.2585 "2022-12-14" 12.7228 11.2585 "2022-12-13" 12.6733 11.2147 "2022-12-12" 12.8218 11.3462 "2022-12-09" 12.8218 11.3462 "2022-12-08" 12.8218 11.3462 "2022-12-07" 12.9208 11.4338 "2022-12-06" 13.0198 11.5214 "2022-12-05" 13.2673 11.7404 "2022-12-02" 13.3168 11.7842 "2022-12-01" 13.2178 11.6966 "2022-11-30" 13.2178 11.6966 "2022-11-29" 13.0693 11.5652 "2022-11-28" 12.7723 11.3024 "2022-11-25" 12.7723 11.3024 "2022-11-24" 12.7723 11.3024 "2022-11-23" 13.3663 11.828 "2022-11-22" 13.3168 11.7842 "2022-11-21" 12.9703 11.4776 "2022-11-18" 12.8713 11.39 "2022-11-17" 12.8218 11.3462 "2022-11-16" 12.8713 11.39 "2022-11-15" 13.0198 11.5214 "2022-11-14" 12.8713 11.39 "2022-11-11" 12.7723 11.3024 "2022-11-10" 12.1782 10.7767 "2022-11-09" 12.3762 10.9519 "2022-11-08" 12.3267 10.9081 "2022-11-07" 12.2277 10.8205 "2022-11-04" 12.0792 10.689 "2022-11-03" 11.8812 10.5138 "2022-11-02" 11.8317 10.47 "2022-11-01" 11.8317 10.47 "2022-10-31" 11.6337 10.2948 "2022-10-28" 11.5842 10.251 "2022-10-27" 11.6337 10.2948 "2022-10-26" 11.5347 10.2072 "2022-10-25" 11.3366 10.0319 "2022-10-24" 11.0396 9.7691 "2022-10-21" 11.0891 9.8129 "2022-10-20" 11.3366 10.0319 "2022-10-19" 11.0891 9.8129 "2022-10-18" 11.2376 9.9443 "2022-10-17" 11.1881 9.9005 "2022-10-14" 11.5347 10.2072 "2022-10-13" 11.5842 10.251 "2022-10-12" 12.0792 10.689 "2022-10-11" 12.0297 10.6452 "2022-10-07" 12.2277 10.8205 "2022-10-06" 12.2772 10.8643 "2022-10-05" 12.1782 10.7767 "2022-10-04" 11.7822 10.4262 "2022-10-03" 11.6832 10.3386 "2022-09-30" 11.8812 10.5138 "2022-09-29" 12.1287 10.7329 "2022-09-28" 12.0297 10.6452 "2022-09-27" 12.4257 10.9957 "2022-09-26" 12.4752 11.0395 "2022-09-23" 12.7228 11.2585 "2022-09-22" 12.6733 11.2147 "2022-09-21" 12.8713 11.39 "2022-09-20" 12.9703 11.4776 "2022-09-19" 12.8218 11.3462 "2022-09-16" 12.9703 11.4776 "2022-09-15" 13.0198 11.5214 "2022-09-14" 12.9703 11.4776 "2022-09-13" 13.2673 11.7404 "2022-09-12" 13.2178 11.6966 "2022-09-08" 12.9208 11.4338 "2022-09-07" 12.7228 11.2585 "2022-09-06" 13.0198 11.5214 "2022-09-05" 12.9703 11.4776 "2022-09-02" 13.0198 11.5214 "2022-09-01" 13.1683 11.6528 "2022-08-31" 13.2673 11.7404 "2022-08-30" 13.2178 11.6966 "2022-08-29" 13.2178 11.6966 "2022-08-26" 13.6139 12.0471 "2022-08-25" 13.5148 11.9595 "2022-08-24" 13.4158 11.8719 "2022-08-23" 13.4158 11.8719 "2022-08-22" 13.6139 12.0471 "2022-08-19" 13.7624 12.1785 "2022-08-18" 13.7129 12.1347 "2022-08-17" 13.8614 12.2661 "2022-08-16" 13.7624 12.1785 "2022-08-15" 13.7624 12.1785 "2022-08-12" 13.7624 12.1785 "2022-08-11" 13.7624 12.1785 "2022-08-10" 13.4158 11.8719 "2022-08-09" 13.2673 11.7404 "2022-08-08" 13.2178 11.6966 "2022-08-05" 13.2178 11.6966 "2022-08-04" 12.7228 11.2585 "2022-08-03" 12.7228 11.2585 "2022-08-02" 12.7723 11.3024 "2022-08-01" 12.9208 11.4338 "2022-07-29" 12.7723 11.3024 "2022-07-28" 12.8218 11.3462 "2022-07-27" 12.7228 11.2585 "2022-07-26" 12.8218 11.3462 "2022-07-25" 12.7228 11.2585 "2022-07-22" 12.6238 11.1709 "2022-07-21" 12.5247 11.0833 "2022-07-20" 12.6238 11.1709 "2022-07-19" 12.6733 11.2147 "2022-07-18" 12.5743 11.1271 "2022-07-15" 12.3762 10.9519 "2022-07-14" 12.6238 11.1709 "2022-07-13" 12.6733 11.2147 "2022-07-12" 12.1782 10.7767 "2022-07-11" 12.6733 11.2147 "2022-07-08" 12.7723 11.3024 "2022-07-07" 12.7723 11.3024 "2022-07-06" 12.7723 11.3024 "2022-07-05" 14.1089 11.6089 "2022-07-04" 14.0594 11.5682 "2022-07-01" 14.1584 11.6497 "2022-06-30" 14.5545 11.9755 "2022-06-29" 15.0495 12.3829 "2022-06-28" 15.1485 12.4643 "2022-06-27" 15.099 12.4236 "2022-06-24" 15.099 12.4236 "2022-06-23" 14.9505 12.3014 "2022-06-22" 14.9505 12.3014 "2022-06-21" 15.1485 12.4643 "2022-06-20" 14.5545 11.9755 "2022-06-17" 15 12.3421 "2022-06-16" 15.099 12.4236 "2022-06-15" 15.3465 12.6273 "2022-06-14" 15.396 12.668 "2022-06-13" 15.3465 12.6273 "2022-06-10" 15.6931 12.9124 "2022-06-09" 15.8416 13.0346 "2022-06-08" 15.8416 13.0346 "2022-06-07" 15.7426 12.9531 "2022-06-06" 15.8911 13.0753 "2022-06-02" 15.6436 12.8717 "2022-06-01" 15.7921 12.9939 "2022-05-31" 16.0396 13.1975 "2022-05-30" 15.9901 13.1568 "2022-05-27" 15.3465 12.6273 "2022-05-26" 15 12.3421 "2022-05-25" 15.0495 12.3829 "2022-05-24" 15.4455 12.7087 "2022-05-23" 15.7426 12.9531 "2022-05-20" 15.7426 12.9531 "2022-05-19" 15.6436 12.8717 "2022-05-18" 16.1881 13.3197 "2022-05-17" 15.6931 12.9124 "2022-05-16" 15.6931 12.9124 "2022-05-13" 15.8416 13.0346 "2022-05-12" 15.6931 12.9124 "2022-05-11" 16.2376 13.3605 "2022-05-10" 16.5347 13.6049 "2022-05-09" 16.6832 13.7271 "2022-05-06" 17.2772 14.2159 "2022-05-05" 17.4752 14.3788 "2022-05-04" 17.5247 14.4195 "2022-05-03" 17.5247 14.4195 "2022-04-29" 17.7723 14.6232 "2022-04-28" 17.7228 14.5825 "2022-04-27" 17.6238 14.501 "2022-04-26" 18.0198 14.8269 "2022-04-25" 17.9703 14.7861 "2022-04-22" 18.4158 15.1527 "2022-04-21" 18.2178 14.9898 "2022-04-20" 18.5644 15.2749 "2022-04-19" 18.3168 15.0713 "2022-04-18" 18.3168 15.0713 "2022-04-15" 18.8119 15.4786 "2022-04-14" 19.0099 15.6415 "2022-04-13" 19.4554 16.0081 "2022-04-12" 19.3564 15.9267 "2022-04-11" 19.5545 16.0896 "2022-04-08" 19.604 16.1303 "2022-04-07" 19.1089 15.723 "2022-04-06" 19.5049 16.0488 "2022-04-01" 19.1089 15.723 "2022-03-31" 19.0099 15.6415 "2022-03-30" 18.8614 15.5193 "2022-03-29" 18.7624 15.4379 "2022-03-28" 18.7624 15.4379 "2022-03-25" 18.5644 15.2749 "2022-03-24" 18.8119 15.4786 "2022-03-23" 18.8119 15.4786 "2022-03-22" 18.5644 15.2749 "2022-03-21" 18.6139 15.3157 "2022-03-18" 18.8614 15.5193 "2022-03-17" 18.4653 15.1935 "2022-03-16" 17.6733 14.5417 "2022-03-15" 17.6238 14.501 "2022-03-14" 17.3762 14.2973 "2022-03-11" 17.3267 14.2566 "2022-03-10" 17.5247 14.4195 "2022-03-09" 16.8812 13.89 "2022-03-08" 16.7822 13.8085 "2022-03-07" 16.8812 13.89 "2022-03-04" 17.7228 14.5825 "2022-03-03" 18.2673 15.0305 "2022-03-02" 18.2178 14.9898 "2022-03-01" 18.5644 15.2749 "2022-02-25" 18.7624 15.4379 "2022-02-24" 18.6634 15.3564 "2022-02-23" 19.1584 15.7637 "2022-02-22" 19.2079 15.8045 "2022-02-21" 19.4059 15.9674 "2022-02-18" 19.3069 15.8859 "2022-02-17" 19.1584 15.7637 "2022-02-16" 19.1089 15.723 "2022-02-15" 18.9604 15.6008 "2022-02-14" 19.0099 15.6415 "2022-02-11" 19.1089 15.723 "2022-02-10" 19.1089 15.723 "2022-02-09" 19.1089 15.723 "2022-02-08" 19.0594 15.6823 "2022-02-07" 18.9109 15.5601 "2022-01-26" 18.0198 14.8269 "2022-01-25" 18.0198 14.8269 "2022-01-24" 18.2673 15.0305 "2022-01-21" 18.2178 14.9898 "2022-01-20" 18.5644 15.2749 "2022-01-19" 18.6634 15.3564 "2022-01-18" 18.9109 15.5601 "2022-01-17" 18.7129 15.3971 "2022-01-14" 18.6634 15.3564 "2022-01-13" 18.4653 15.1935 "2022-01-12" 18.2673 15.0305 "2022-01-11" 18.0693 14.8676 "2022-01-10" 17.1782 14.1344 "2022-01-07" 17.1287 14.0937 "2022-01-06" 17.0792 14.0529 "2022-01-05" 17.0297 14.0122 "2022-01-04" 16.9307 13.9307 "2022-01-03" 16.9802 13.9715 "2021-12-30" 17.3267 14.2566 "2021-12-29" 17.4257 14.3381 "2021-12-28" 16.9307 13.9307 "2021-12-27" 16.7327 13.7678 "2021-12-24" 16.6832 13.7271 "2021-12-23" 16.5347 13.6049 "2021-12-22" 16.4851 13.5641 "2021-12-21" 16.4356 13.5234 "2021-12-20" 16.3861 13.4827 "2021-12-17" 16.6832 13.7271 "2021-12-16" 16.3366 13.4419 "2021-12-15" 16.3861 13.4827 "2021-12-14" 16.4356 13.5234 "2021-12-13" 16.4851 13.5641 "2021-12-10" 16.4356 13.5234 "2021-12-09" 16.4851 13.5641 "2021-12-08" 16.3366 13.4419 "2021-12-07" 16.5347 13.6049 "2021-12-06" 16.2871 13.4012 "2021-12-03" 16.1881 13.3197 "2021-12-02" 15.9901 13.1568 "2021-12-01" 16.0891 13.2383 "2021-11-30" 16.2376 13.3605 "2021-11-29" 16.0396 13.1975 "2021-11-26" 16.1881 13.3197 "2021-11-25" 16.6337 13.6863 "2021-11-24" 16.6337 13.6863 "2021-11-23" 16.6337 13.6863 "2021-11-22" 16.5347 13.6049 "2021-11-19" 16.6832 13.7271 "2021-11-18" 16.9307 13.9307 "2021-11-17" 16.7822 13.8085 "2021-11-16" 15.495 12.7495 "2021-11-15" 15.4455 12.7087 "2021-11-12" 15.1485 12.4643 "2021-11-11" 14.3564 11.8126 "2021-11-10" 14.2079 11.6904 "2021-11-09" 14.1584 11.6497 "2021-11-08" 14.1584 11.6497 "2021-11-05" 14.0099 11.5275 "2021-11-04" 14.0099 11.5275 "2021-11-03" 14.0099 11.5275 "2021-11-02" 14.0099 11.5275 "2021-11-01" 13.9604 11.4867 "2021-10-29" 14.0594 11.5682 "2021-10-28" 14.2079 11.6904 "2021-10-27" 14.1584 11.6497 "2021-10-26" 14.1584 11.6497 "2021-10-25" 14.0099 11.5275 "2021-10-22" 14.0099 11.5275 "2021-10-21" 14.0099 11.5275 "2021-10-20" 14.0099 11.5275 "2021-10-19" 14.1089 11.6089 "2021-10-18" 14.0594 11.5682 "2021-10-15" 13.9604 11.4867 "2021-10-14" 13.8614 11.4053 "2021-10-13" 13.9604 11.4867 "2021-10-12" 14.0594 11.5682 "2021-10-08" 14.0099 11.5275 "2021-10-07" 13.9604 11.4867 "2021-10-06" 13.8614 11.4053 "2021-10-05" 13.8119 11.3645 "2021-10-04" 13.7624 11.3238 "2021-10-01" 13.8614 11.4053 "2021-09-30" 14.0594 11.5682 "2021-09-29" 13.9109 11.446 "2021-09-28" 14.0594 11.5682 "2021-09-27" 14.0594 11.5682 "2021-09-24" 13.9604 11.4867 "2021-09-23" 13.9604 11.4867 "2021-09-22" 13.9604 11.4867 "2021-09-17" 14.1089 11.6089 "2021-09-16" 14.3564 11.8126 "2021-09-15" 14.2079 11.6904 "2021-09-14" 14.1584 11.6497 "2021-09-13" 13.9604 11.4867 "2021-09-10" 13.7624 11.3238 "2021-09-09" 13.6634 11.2423 "2021-09-08" 13.6139 11.2016 "2021-09-07" 13.7129 11.2831 "2021-09-06" 13.6634 11.2423 "2021-09-03" 13.8119 11.3645 "2021-09-02" 13.6139 11.2016 "2021-09-01" 13.9604 11.4867 "2021-08-31" 14.0594 11.5682 "2021-08-30" 14.0594 11.5682 "2021-08-27" 13.6634 11.2423 "2021-08-26" 13.5148 11.1201 "2021-08-25" 13.5148 11.1201 "2021-08-24" 13.2673 10.9165 "2021-08-23" 13.2178 10.8757 "2021-08-20" 13.0198 10.7128 "2021-08-19" 13.0693 10.7535 "2021-08-18" 13.4653 11.0794 "2021-08-17" 13.5644 11.1609 "2021-08-16" 13.5644 11.1609 "2021-08-13" 14.1584 11.6497 "2021-08-12" 13.7129 11.2831 "2021-08-11" 13.7624 11.3238 "2021-08-10" 13.7129 11.2831 "2021-08-09" 14.0099 11.0796 "2021-08-06" 14.1089 11.1579 "2021-08-05" 14.1089 11.1579 "2021-08-04" 14.1089 11.1579 "2021-08-03" 14.0594 11.1188 "2021-08-02" 14.0594 11.1188 "2021-07-30" 13.9604 11.0405 "2021-07-29" 13.9604 11.0405 "2021-07-28" 13.7129 10.8447 "2021-07-27" 13.8119 10.923 "2021-07-26" 14.1089 11.1579 "2021-07-23" 14.2574 11.2754 "2021-07-22" 14.0594 11.1188 "2021-07-21" 13.9604 11.0405 "2021-07-20" 14.0099 11.0796 "2021-07-19" 14.3069 11.3145 "2021-07-16" 14.5545 11.5103 "2021-07-15" 14.0594 11.1188 "2021-07-14" 13.8119 10.923 "2021-07-13" 13.6634 10.8056 "2021-07-12" 13.8119 10.923 "2021-07-09" 13.5644 10.7273 "2021-07-08" 13.8119 10.923 "2021-07-07" 13.3663 10.5707 "2021-07-06" 13.1683 10.4141 "2021-07-05" 13.1188 10.3749 "2021-07-02" 13.0198 10.2966 "2021-07-01" 12.9208 10.2183 "2021-06-30" 13.0198 10.2966 "2021-06-29" 12.8713 10.1792 "2021-06-28" 13.0693 10.3358 "2021-06-25" 12.8218 10.14 "2021-06-24" 12.6733 10.0226 "2021-06-23" 12.7228 10.0617 "2021-06-22" 12.5247 9.9051 "2021-06-21" 12.0297 9.5136 "2021-06-18" 12.1287 9.5919 "2021-06-17" 12.3267 9.7485 "2021-06-16" 12.2277 9.6702 "2021-06-15" 12.2772 9.7094 "2021-06-11" 12.3762 9.7877 "2021-06-10" 12.3267 9.7485 "2021-06-09" 12.3267 9.7485 "2021-06-08" 12.4257 9.8268 "2021-06-07" 12.3762 9.7877 "2021-06-04" 12.5247 9.9051 "2021-06-03" 12.5743 9.9443 "2021-06-02" 12.6238 9.9834 "2021-06-01" 12.4752 9.866 "2021-05-31" 12.3267 9.7485 "2021-05-28" 12.1782 9.6311 "2021-05-27" 11.9802 9.4744 "2021-05-26" 12.0792 9.5527 "2021-05-25" 11.9802 9.4744 "2021-05-24" 11.9307 9.4353 "2021-05-21" 11.9307 9.4353 "2021-05-20" 11.7327 9.2787 "2021-05-19" 11.8317 9.357 "2021-05-18" 11.9802 9.4744 "2021-05-17" 11.0891 8.7697 "2021-05-14" 11.9802 9.4744 "2021-05-13" 11.9802 9.4744 "2021-05-12" 12.2772 9.7094 "2021-05-11" 12.8713 10.1792 "2021-05-10" 13.2178 10.4532 "2021-05-07" 12.7228 10.0617 "2021-05-06" 12.6238 9.9834 "2021-05-05" 12.4752 9.866 "2021-05-04" 12.2277 9.6702 "2021-05-03" 12.8713 10.1792 "2021-04-29" 12.9208 10.2183 "2021-04-28" 13.0198 10.2966 "2021-04-27" 13.3168 10.5315 "2021-04-26" 13.3663 10.5707 "2021-04-23" 12.1782 9.6311 "2021-04-22" 11.7327 9.2787 "2021-04-21" 11.6337 9.2004 "2021-04-20" 11.6832 9.2395 "2021-04-19" 11.6832 9.2395 "2021-04-16" 11.1386 8.8089 "2021-04-15" 11.1386 8.8089 "2021-04-14" 10.9406 8.6523 "2021-04-13" 10.9406 8.6523 "2021-04-12" 11.0396 8.7306 "2021-04-09" 10.297 8.1433 "2021-04-08" 10.297 8.1433 "2021-04-07" 10.3465 8.1825 "2021-04-01" 10.396 8.2216 "2021-03-31" 10.396 8.2216 "2021-03-30" 10.297 8.1433 "2021-03-29" 10.396 8.2216 "2021-03-26" 10.396 8.2216 "2021-03-25" 10.396 8.2216 "2021-03-24" 10.099 7.9867 "2021-03-23" 10.099 7.9867 "2021-03-22" 10.0495 7.9476 "2021-03-19" 9.901 7.8301 "2021-03-18" 9.901 7.8301 "2021-03-17" 9.9505 7.8693 "2021-03-16" 10 7.9084 "2021-03-15" 10 7.9084 "2021-03-12" 9.7723 7.7283 "2021-03-11" 9.7327 7.697 "2021-03-10" 9.703 7.6735 "2021-03-09" 9.604 7.5952 "2021-03-08" 9.3663 7.4073 "2021-03-05" 9.3465 7.3916 "2021-03-04" 9.3564 7.3995 "2021-03-03" 9.3267 7.376 "2021-03-02" 9.1881 7.2664 "2021-02-26" 9.2079 7.282 "2021-02-25" 9.4554 7.4778 "2021-02-24" 9.2178 7.2898 "2021-02-23" 9.198 7.2742 "2021-02-22" 9.1089 7.2037 "2021-02-19" 9.1089 7.2037 "2021-02-18" 9.1584 7.2429 "2021-02-17" 9.099 7.1959 "2021-02-05" 8.9703 7.0941 "2021-02-04" 8.9406 7.0706 "2021-02-03" 8.9604 7.0863 "2021-02-02" 8.8614 7.008 "2021-02-01" 8.8416 6.9923 "2021-01-29" 8.8317 6.9845 "2021-01-28" 8.8515 7.0001 "2021-01-27" 8.9208 7.0549 "2021-01-26" 8.9505 7.0784 "2021-01-25" 8.9901 7.1098 "2021-01-22" 8.9505 7.0784 "2021-01-21" 8.9703 7.0941 "2021-01-20" 8.9703 7.0941 "2021-01-19" 9.2178 7.2898 "2021-01-18" 9.1584 7.2429 "2021-01-15" 9.1881 7.2664 "2021-01-14" 9.3663 7.4073 "2021-01-13" 9.4158 7.4464 "2021-01-12" 9.3762 7.4151 "2021-01-11" 9.6139 7.603 "2021-01-08" 9.3168 7.3681 "2021-01-07" 9.198 7.2742 "2021-01-06" 9.1881 7.2664 "2021-01-05" 9.1485 7.235 "2021-01-04" 9.1485 7.235 "2020-12-31" 9.2079 7.282 "2020-12-30" 9.2871 7.3447 "2020-12-29" 9.0891 7.1881 "2020-12-28" 9.0792 7.1802 "2020-12-25" 9.1089 7.2037 "2020-12-24" 9.1287 7.2194 "2020-12-23" 9.099 7.1959 "2020-12-22" 8.9604 7.0863 "2020-12-21" 9.0198 7.1332 "2020-12-18" 8.9505 7.0784 "2020-12-17" 9.0594 7.1646 "2020-12-16" 9.0099 7.1254 "2020-12-15" 8.8515 7.0001 "2020-12-14" 8.9703 7.0941 "2020-12-11" 8.9802 7.1019 "2020-12-10" 8.8713 7.0158 "2020-12-09" 8.8119 6.9688 "2020-12-08" 8.8614 7.008 "2020-12-07" 9.0396 7.1489 "2020-12-04" 8.9109 7.0471 "2020-12-03" 8.8317 6.9845 "2020-12-02" 8.8416 6.9923 "2020-12-01" 8.7921 6.9531 "2020-11-30" 8.8317 6.9845 "2020-11-27" 8.6535 6.8435 "2020-11-26" 8.6238 6.82 "2020-11-25" 8.5941 6.7965 "2020-11-24" 8.604 6.8044 "2020-11-23" 8.5941 6.7965 "2020-11-20" 8.5545 6.7652 "2020-11-19" 8.604 6.8044 "2020-11-18" 8.6337 6.8279 "2020-11-17" 8.5743 6.7809 "2020-11-16" 8.5941 6.7965 "2020-11-13" 8.5545 6.7652 "2020-11-12" 8.604 6.8044 "2020-11-11" 8.703 6.8827 "2020-11-10" 8.5842 6.7887 "2020-11-09" 8.5347 6.7496 "2020-11-06" 8.495 6.7182 "2020-11-05" 8.4356 6.6713 "2020-11-04" 8.4059 6.6478 "2020-11-03" 8.4455 6.6791 "2020-11-02" 8.3762 6.6243 "2020-10-30" 8.297 6.5616 "2020-10-29" 8.3564 6.6086 "2020-10-28" 8.4158 6.6556 "2020-10-27" 8.4356 6.6713 "2020-10-26" 8.4455 6.6791 "2020-10-23" 8.3861 6.6321 "2020-10-22" 8.3564 6.6086 "2020-10-21" 8.4158 6.6556 "2020-10-20" 8.4059 6.6478 "2020-10-19" 8.4158 6.6556 "2020-10-16" 8.3366 6.593 "2020-10-15" 8.3366 6.593 "2020-10-14" 8.3861 6.6321 "2020-10-13" 8.4158 6.6556 "2020-10-12" 8.4653 6.6948 "2020-10-08" 8.5148 6.7339 "2020-10-07" 8.4653 6.6948 "2020-10-06" 8.5247 6.7417 "2020-10-05" 8.3663 6.6165 "2020-09-30" 8.4257 6.6634 "2020-09-29" 8.4257 6.6634 "2020-09-28" 8.3267 6.5851 "2020-09-25" 8.2475 6.5225 "2020-09-24" 8.1287 6.4285 "2020-09-23" 8.3762 6.6243 "2020-09-22" 8.4158 6.6556 "2020-09-21" 8.5247 6.7417 "2020-09-18" 8.5644 6.7731 "2020-09-17" 8.6139 6.8122 "2020-09-16" 8.6535 6.8435 "2020-09-15" 8.6634 6.8514 "2020-09-14" 8.6832 6.867 "2020-09-11" 8.6832 6.867 "2020-09-10" 8.6139 6.8122 "2020-09-09" 8.5148 6.7339 "2020-09-08" 8.5743 6.7809 "2020-09-07" 8.5347 6.7496 "2020-09-04" 8.495 6.7182 "2020-09-03" 8.5049 6.7261 "2020-09-02" 8.4851 6.7104 "2020-09-01" 8.5148 6.7339 "2020-08-31" 8.4554 6.6869 "2020-08-28" 8.5247 6.7417 "2020-08-27" 8.4851 6.7104 "2020-08-26" 8.495 6.7182 "2020-08-25" 8.495 6.7182 "2020-08-24" 8.4455 6.6791 "2020-08-21" 8.4752 6.7026 "2020-08-20" 8.3267 6.5851 "2020-08-19" 8.5644 6.7731 "2020-08-18" 8.5842 6.7887 "2020-08-17" 8.6139 6.8122 "2020-08-14" 8.5743 6.7809 "2020-08-13" 8.5941 6.7965 "2020-08-12" 8.5941 6.7965 "2020-08-11" 8.5941 6.7965 "2020-08-10" 8.6337 6.8279 "2020-08-07" 8.5743 6.7809 "2020-08-06" 8.6238 6.82 "2020-08-05" 8.5446 6.7574 "2020-08-04" 8.495 6.7182 "2020-08-03" 8.4455 6.6791 "2020-07-31" 8.5545 6.7652 "2020-07-30" 8.5743 6.7809 "2020-07-29" 8.6634 6.8514 "2020-07-28" 8.5049 6.7261 "2020-07-27" 8.5247 6.7417 "2020-07-24" 8.6634 6.8514 "2020-07-23" 8.7723 6.9375 "2020-07-22" 8.8119 6.9688 "2020-07-21" 8.7624 6.9297 "2020-07-20" 8.8515 7.0001 "2020-07-17" 8.8218 6.9766 "2020-07-16" 8.7822 6.9453 "2020-07-15" 8.7723 6.9375 "2020-07-14" 8.7921 6.9531 "2020-07-13" 8.7228 6.8983 "2020-07-10" 8.6634 6.8514 "2020-07-09" 8.7426 6.914 "2020-07-08" 8.8317 6.9845 "2020-07-07" 8.8515 7.0001 "2020-07-06" 8.9505 7.0784 "2020-07-03" 9.3762 6.9453 "2020-07-02" 9.3861 6.9527 "2020-07-01" 9.3861 6.9527 "2020-06-30" 9.3663 6.938 "2020-06-29" 9.2772 6.872 "2020-06-24" 9.2475 6.85 "2020-06-23" 9.2376 6.8426 "2020-06-22" 9.2277 6.8353 "2020-06-19" 9.1683 6.7913 "2020-06-18" 9.3069 6.894 "2020-06-17" 9.3069 6.894 "2020-06-16" 9.297 6.8866 "2020-06-15" 9.1782 6.7986 "2020-06-12" 9.0693 6.718 "2020-06-11" 9.1089 6.7473 "2020-06-10" 9.3762 6.9453 "2020-06-09" 9.3861 6.9527 "2020-06-08" 9.396 6.96 "2020-06-05" 9.3069 6.894 "2020-06-04" 9.2673 6.8646 "2020-06-03" 9.2079 6.8206 "2020-06-02" 9.0495 6.7033 "2020-06-01" 9.0198 6.6813 "2020-05-29" 9 6.6666 "2020-05-28" 8.9109 6.6006 "2020-05-27" 8.9802 6.652 "2020-05-26" 8.9307 6.6153 "2020-05-25" 8.8812 6.5786 "2020-05-22" 8.8416 6.5493 "2020-05-21" 8.9208 6.608 "2020-05-20" 8.9307 6.6153 "2020-05-19" 8.9109 6.6006 "2020-05-18" 8.8614 6.5639 "2020-05-15" 8.8614 6.5639 "2020-05-14" 8.901 6.5933 "2020-05-13" 8.9505 6.63 "2020-05-12" 8.9505 6.63 "2020-05-11" 9.0099 6.674 "2020-05-08" 8.8911 6.586 "2020-05-07" 8.8416 6.5493 "2020-05-06" 8.8119 6.5273 "2020-05-05" 8.8317 6.5419 "2020-05-04" 8.8416 6.5493 "2020-04-30" 8.9703 6.6446 "2020-04-29" 8.8911 6.586 "2020-04-28" 8.6733 6.4246 "2020-04-27" 8.495 6.2926 "2020-04-24" 8.3168 6.1606 "2020-04-23" 8.3465 6.1826 "2020-04-22" 8.3069 6.1532 "2020-04-21" 8.2772 6.1312 "2020-04-20" 8.4752 6.2779 "2020-04-17" 8.5148 6.3073 "2020-04-16" 8.4257 6.2413 "2020-04-15" 8.5743 6.3513 "2020-04-14" 8.4257 6.2413 "2020-04-13" 8.2673 6.1239 "2020-04-10" 8.0495 5.9626 "2020-04-09" 7.8713 5.8305 "2020-04-08" 7.7525 5.7425 "2020-04-07" 7.6832 5.6912 "2020-04-06" 7.5743 5.6105 "2020-04-01" 7.4356 5.5079 "2020-03-31" 7.3465 5.4418 "2020-03-30" 7.6634 5.6765 "2020-03-27" 7.7327 5.7279 "2020-03-26" 7.5248 5.5739 "2020-03-25" 7.4653 5.5299 "2020-03-24" 7.1881 5.3245 "2020-03-23" 6.9406 5.1411 "2020-03-20" 7.2772 5.3905 "2020-03-19" 6.8317 5.0605 "2020-03-18" 7.4257 5.5005 "2020-03-17" 7.5248 5.5739 "2020-03-16" 7.8515 5.8159 "2020-03-13" 8.2079 6.0799 "2020-03-12" 8.4752 6.2779 "2020-03-11" 8.8812 6.5786 "2020-03-10" 8.9109 6.6006 "2020-03-09" 8.9406 6.6226 "2020-03-06" 9.0891 6.7326 "2020-03-05" 9.2673 6.8646 "2020-03-04" 9.1683 6.7913 "2020-03-03" 9.0792 6.7253 "2020-03-02" 9.0099 6.674 "2020-02-27" 9.0693 6.718 "2020-02-26" 9.1188 6.7546 "2020-02-25" 9.1485 6.7766 "2020-02-24" 9.2079 6.8206 "2020-02-21" 9.2673 6.8646 "2020-02-20" 9.3168 6.9013 "2020-02-19" 9.3168 6.9013 "2020-02-18" 9.2772 6.872 "2020-02-17" 9.2673 6.8646 "2020-02-14" 9.3168 6.9013 "2020-02-13" 9.3069 6.894 "2020-02-12" 9.2574 6.8573 "2020-02-11" 9.2673 6.8646 "2020-02-10" 9.2178 6.828 "2020-02-07" 9.2574 6.8573 "2020-02-06" 9.396 6.96 "2020-02-05" 9.2376 6.8426 "2020-02-04" 9.198 6.8133 "2020-02-03" 9.1386 6.7693 "2020-01-31" 9.198 6.8133 "2020-01-30" 9.1683 6.7913 "2020-01-20" 9.7426 7.2167 "2020-01-17" 9.7525 7.224 "2020-01-16" 9.7525 7.224 "2020-01-15" 9.7426 7.2167 "2020-01-14" 9.7822 7.246 "2020-01-13" 9.7327 7.2093 "2020-01-10" 9.6436 7.1433 "2020-01-09" 9.5347 7.0627 "2020-01-08" 9.4653 7.0113 "2020-01-07" 9.5545 7.0773 "2020-01-06" 9.5545 7.0773 "2020-01-03" 9.6634 7.158 "2020-01-02" 9.6238 7.1287 "2019-12-31" 9.6337 7.136 "2019-12-30" 9.6238 7.1287 "2019-12-27" 9.6931 7.18 "2019-12-26" 9.6931 7.18 "2019-12-25" 9.7129 7.1947 "2019-12-24" 9.7129 7.1947 "2019-12-23" 9.7723 7.2387 "2019-12-20" 9.7129 7.1947 "2019-12-19" 9.7921 7.2533 "2019-12-18" 9.802 7.2607 "2019-12-17" 9.8317 7.2827 "2019-12-16" 9.7129 7.1947 "2019-12-13" 9.8119 7.268 "2019-12-12" 9.6733 7.1653 "2019-12-11" 9.5941 7.1067 "2019-12-10" 9.5644 7.0847 "2019-12-09" 9.5644 7.0847 "2019-12-06" 9.5545 7.0773 "2019-12-05" 9.5247 7.0553 "2019-12-04" 9.4851 7.026 "2019-12-03" 9.5247 7.0553 "2019-12-02" 9.5644 7.0847 "2019-11-29" 9.6139 7.1213 "2019-11-28" 9.703 7.1873 "2019-11-27" 9.7228 7.202 "2019-11-26" 9.7723 7.2387 "2019-11-25" 9.8218 7.2754 "2019-11-22" 9.7822 7.246 "2019-11-21" 9.6832 7.1727 "2019-11-20" 9.7723 7.2387 "2019-11-19" 9.8218 7.2754 "2019-11-18" 9.802 7.2607 "2019-11-15" 9.802 7.2607 "2019-11-14" 9.7327 7.2093 "2019-11-13" 9.7921 7.2533 "2019-11-12" 9.8713 7.312 "2019-11-11" 9.7921 7.2533 "2019-11-08" 9.901 7.334 "2019-11-07" 10 7.4074 "2019-11-06" 9.8416 7.29 "2019-11-05" 9.7624 7.2313 "2019-11-04" 9.5545 7.0773 "2019-11-01" 9.4455 6.9967 "2019-10-31" 9.4059 6.9673 "2019-10-30" 9.4356 6.9893 "2019-10-29" 9.3861 6.9527 "2019-10-28" 9.4059 6.9673 "2019-10-25" 9.3762 6.9453 "2019-10-24" 9.4455 6.9967 "2019-10-23" 9.3168 6.9013 "2019-10-22" 9.396 6.96 "2019-10-21" 9.3564 6.9307 "2019-10-18" 9.3762 6.9453 "2019-10-17" 9.3663 6.938 "2019-10-16" 9.2475 6.85 "2019-10-15" 9.1485 6.7766 "2019-10-14" 9.1782 6.7986 "2019-10-09" 9.0198 6.6813 "2019-10-08" 9.1089 6.7473 "2019-10-07" 9.0594 6.7106 "2019-10-04" 9.0792 6.7253 "2019-10-03" 9.0495 6.7033 "2019-10-02" 9.1584 6.784 "2019-10-01" 9.198 6.8133 "2019-09-27" 9.1485 6.7766 "2019-09-26" 9.2178 6.828 "2019-09-25" 9.2475 6.85 "2019-09-24" 9.2772 6.872 "2019-09-23" 9.297 6.8866 "2019-09-20" 9.2772 6.872 "2019-09-19" 9.3267 6.9086 "2019-09-18" 9.3267 6.9086 "2019-09-17" 9.3564 6.9307 "2019-09-16" 9.3465 6.9233 "2019-09-12" 9.3465 6.9233 "2019-09-11" 9.3069 6.894 "2019-09-10" 9.297 6.8866 "2019-09-06" 9.1584 6.784 "2019-09-05" 9.1881 6.806 "2019-09-04" 9.0594 6.7106 "2019-09-03" 8.9802 6.652 "2019-09-02" 9.0396 6.696 "2019-08-30" 9 6.6666 "2019-08-29" 8.901 6.5933 "2019-08-28" 8.9307 6.6153 "2019-08-27" 8.8713 6.5713 "2019-08-26" 8.9109 6.6006 "2019-08-23" 8.9604 6.6373 "2019-08-22" 8.9703 6.6446 "2019-08-21" 8.9604 6.6373 "2019-08-20" 9.0099 6.674 "2019-08-19" 9.0396 6.696 "2019-08-16" 9.0693 6.718 "2019-08-15" 8.9208 6.608 "2019-08-14" 8.9703 6.6446 "2019-08-13" 8.9703 6.6446 "2019-08-12" 9.0297 6.6886 "2019-08-08" 8.9703 6.6446 "2019-08-07" 8.901 6.5933 "2019-08-06" 8.9307 6.6153 "2019-08-05" 8.9901 6.6593 "2019-08-02" 9.0594 6.7106 "2019-08-01" 9.1287 6.762 "2019-07-31" 9.1881 6.806 "2019-07-30" 9.2772 6.872 "2019-07-29" 9.2574 6.8573 "2019-07-26" 9.2277 6.8353 "2019-07-25" 9.1584 6.784 "2019-07-24" 9.1782 6.7986 "2019-07-23" 9.1683 6.7913 "2019-07-22" 9.2277 6.8353 "2019-07-19" 9.2277 6.8353 "2019-07-18" 9.2376 6.8426 "2019-07-17" 9.2772 6.872 "2019-07-16" 9.3366 6.916 "2019-07-15" 9.3069 6.894 "2019-07-12" 9.3168 6.9013 "2019-07-11" 9.3861 6.9527 "2019-07-10" 9.198 6.8133 "2019-07-09" 9.1881 6.806 "2019-07-08" 9.2376 6.8426 "2019-07-05" 9.2277 6.8353 "2019-07-04" 9.2277 6.8353 "2019-07-03" 9.4059 6.7473 "2019-07-02" 9.4554 6.7828 "2019-07-01" 9.4059 6.7473 "2019-06-28" 9.3762 6.726 "2019-06-27" 9.4059 6.7473 "2019-06-26" 9.4059 6.7473 "2019-06-25" 9.4455 6.7757 "2019-06-24" 9.4356 6.7686 "2019-06-21" 9.3663 6.7189 "2019-06-20" 9.4059 6.7473 "2019-06-19" 9.3762 6.726 "2019-06-18" 9.2673 6.6479 "2019-06-17" 9.2178 6.6124 "2019-06-14" 9.1782 6.5839 "2019-06-13" 9.1782 6.5839 "2019-06-12" 9.2772 6.655 "2019-06-11" 9.3366 6.6976 "2019-06-10" 9.4356 6.7686 "2019-06-06" 9.3564 6.7118 "2019-06-05" 9.2376 6.6266 "2019-06-04" 9.2079 6.6053 "2019-06-03" 9.1584 6.5697 "2019-05-31" 9.2079 6.6053 "2019-05-30" 9.1485 6.5626 "2019-05-29" 9.0099 6.4632 "2019-05-28" 9.0495 6.4916 "2019-05-27" 9.1386 6.5555 "2019-05-24" 9.1089 6.5342 "2019-05-23" 9.1089 6.5342 "2019-05-22" 9.2079 6.6053 "2019-05-21" 9.3267 6.6905 "2019-05-20" 9.0693 6.5058 "2019-05-17" 8.9604 6.4277 "2019-05-16" 8.9406 6.4135 "2019-05-15" 9.1386 6.5555 "2019-05-14" 9.1188 6.5413 "2019-05-13" 9.3861 6.7331 "2019-05-10" 9.3861 6.7331 "2019-05-09" 9.4059 6.7473 "2019-05-08" 9.5545 6.8538 "2019-05-07" 9.6535 6.9249 "2019-05-06" 9.7129 6.9675 "2019-05-03" 9.8218 7.0456 "2019-05-02" 9.8119 7.0385 "2019-04-30" 9.8515 7.0669 "2019-04-29" 9.9505 7.1379 "2019-04-26" 9.8614 7.074 "2019-04-25" 9.8614 7.074 "2019-04-24" 9.8713 7.0811 "2019-04-23" 9.8911 7.0953 "2019-04-22" 9.8911 7.0953 "2019-04-19" 9.901 7.1024 "2019-04-18" 9.901 7.1024 "2019-04-17" 9.901 7.1024 "2019-04-16" 9.9505 7.1379 "2019-04-15" 9.901 7.1024 "2019-04-12" 10 7.1734 "2019-04-11" 9.9505 7.1379 "2019-04-10" 9.9505 7.1379 "2019-04-09" 9.9505 7.1379 "2019-04-08" 9.9505 7.1379 "2019-04-03" 10 7.1734 "2019-04-02" 9.9505 7.1379 "2019-04-01" 9.9505 7.1379 "2019-03-29" 10.198 7.3155 "2019-03-28" 10.0495 7.209 "2019-03-27" 9.9505 7.1379 "2019-03-26" 10 7.1734 "2019-03-25" 9.901 7.1024 "2019-03-22" 10.099 7.2445 "2019-03-21" 10.099 7.2445 "2019-03-20" 10.099 7.2445 "2019-03-19" 10.0495 7.209 "2019-03-18" 10 7.1734 "2019-03-15" 9.9505 7.1379 "2019-03-14" 9.8515 7.0669 "2019-03-13" 9.901 7.1024 "2019-03-12" 9.8911 7.0953 "2019-03-11" 9.802 7.0314 "2019-03-08" 9.8218 7.0456 "2019-03-07" 9.8515 7.0669 "2019-03-06" 9.8119 7.0385 "2019-03-05" 9.802 7.0314 "2019-03-04" 9.8416 7.0598 "2019-02-27" 9.8713 7.0811 "2019-02-26" 9.8713 7.0811 "2019-02-25" 9.901 7.1024 "2019-02-22" 9.8911 7.0953 "2019-02-21" 9.901 7.1024 "2019-02-20" 9.901 7.1024 "2019-02-19" 9.8713 7.0811 "2019-02-18" 9.8218 7.0456 "2019-02-15" 9.7624 7.003 "2019-02-14" 9.7624 7.003 "2019-02-13" 9.8416 7.0598 "2019-02-12" 9.802 7.0314 "2019-02-11" 9.8119 7.0385 "2019-01-30" 9.8812 7.0882 "2019-01-29" 9.901 7.1024 "2019-01-28" 9.8713 7.0811 "2019-01-25" 9.8713 7.0811 "2019-01-24" 9.8218 7.0456 "2019-01-23" 9.7129 6.9675 "2019-01-22" 9.802 7.0314 "2019-01-21" 9.8515 7.0669 "2019-01-18" 9.8119 7.0385 "2019-01-17" 9.7426 6.9888 "2019-01-16" 9.8119 7.0385 "2019-01-15" 9.8317 7.0527 "2019-01-14" 9.7129 6.9675 "2019-01-11" 9.8119 7.0385 "2019-01-10" 9.802 7.0314 "2019-01-09" 9.802 7.0314 "2019-01-08" 9.604 6.8893 "2019-01-07" 9.6535 6.9249 "2019-01-04" 9.3564 6.7118 "2019-01-03" 9.5347 6.8396 "2019-01-02" 9.5842 6.8751 "2018-12-28" 9.6238 6.9036 "2018-12-27" 9.6634 6.932 "2018-12-26" 9.5148 6.8254 "2018-12-25" 9.5247 6.8325 "2018-12-24" 9.6634 6.932 "2018-12-21" 9.6733 6.9391 "2018-12-20" 9.5347 6.8396 "2018-12-19" 9.6535 6.9249 "2018-12-18" 9.6139 6.8965 "2018-12-17" 9.8218 7.0456 "2018-12-14" 9.8515 7.0669 "2018-12-13" 9.8911 7.0953 "2018-12-12" 9.8317 7.0527 "2018-12-11" 9.901 7.1024 "2018-12-10" 9.8119 7.0385 "2018-12-07" 9.9505 7.1379 "2018-12-06" 9.8713 7.0811 "2018-12-05" 9.9505 7.1379 "2018-12-04" 10.0495 7.209 "2018-12-03" 10.0495 7.209 "2018-11-30" 9.901 7.1024 "2018-11-29" 9.8911 7.0953 "2018-11-28" 9.9505 7.1379 "2018-11-27" 9.8911 7.0953 "2018-11-26" 9.8614 7.074 "2018-11-23" 9.901 7.1024 "2018-11-22" 9.8812 7.0882 "2018-11-21" 9.9505 7.1379 "2018-11-20" 9.901 7.1024 "2018-11-19" 9.9505 7.1379 "2018-11-16" 10 7.1734 "2018-11-15" 9.9505 7.1379 "2018-11-14" 9.901 7.1024 "2018-11-13" 9.901 7.1024 "2018-11-12" 9.9505 7.1379 "2018-11-09" 10 7.1734 "2018-11-08" 10.0495 7.209 "2018-11-07" 10 7.1734 "2018-11-06" 9.8317 7.0527 "2018-11-05" 9.8515 7.0669 "2018-11-02" 9.8614 7.074 "2018-11-01" 9.802 7.0314 "2018-10-31" 9.8317 7.0527 "2018-10-30" 9.6634 6.932 "2018-10-29" 9.5049 6.8183 "2018-10-26" 9.4554 6.7828 "2018-10-25" 9.4158 6.7544 "2018-10-24" 9.6634 6.932 "2018-10-23" 9.8416 7.0598 "2018-10-22" 9.9505 7.1379 "2018-10-19" 9.901 7.1024 "2018-10-18" 10 7.1734 "2018-10-17" 10.099 7.2445 "2018-10-16" 10.099 7.2445 "2018-10-15" 10.1485 7.28 "2018-10-12" 10.2475 7.351 "2018-10-11" 10.099 7.2445 "2018-10-09" 10.7426 7.7061 "2018-10-08" 10.7921 7.7416 "2018-10-05" 10.8416 7.7772 "2018-10-04" 10.8911 7.8127 "2018-10-03" 11.0396 7.9192 "2018-10-02" 11.0891 7.9547 "2018-10-01" 11.2871 8.0968 "2018-09-28" 11.2871 8.0968 "2018-09-27" 11.3366 8.1323 "2018-09-26" 11.1386 7.9902 "2018-09-25" 11.0396 7.9192 "2018-09-21" 10.9901 7.8837 "2018-09-20" 10.8416 7.7772 "2018-09-19" 10.8911 7.8127 "2018-09-18" 10.7426 7.7061 "2018-09-17" 10.7921 7.7416 "2018-09-14" 10.8416 7.7772 "2018-09-13" 10.7426 7.7061 "2018-09-12" 10.6931 7.6706 "2018-09-11" 10.6931 7.6706 "2018-09-10" 10.6436 7.6351 "2018-09-07" 10.6931 7.6706 "2018-09-06" 10.6931 7.6706 "2018-09-05" 10.6931 7.6706 "2018-09-04" 10.8416 7.7772 "2018-09-03" 10.8911 7.8127 "2018-08-31" 10.9901 7.8837 "2018-08-30" 10.8416 7.7772 "2018-08-29" 10.9901 7.8837 "2018-08-28" 10.9406 7.8482 "2018-08-27" 10.8416 7.7772 "2018-08-24" 10.8911 7.8127 "2018-08-23" 10.8911 7.8127 "2018-08-22" 10.8416 7.7772 "2018-08-21" 10.8911 7.8127 "2018-08-20" 10.7426 7.7061 "2018-08-17" 10.8416 7.7772 "2018-08-16" 10.8416 7.7772 "2018-08-15" 10.7426 7.7061 "2018-08-14" 10.7921 7.7416 "2018-08-13" 10.7426 7.7061 "2018-08-10" 10.8911 7.8127 "2018-08-09" 10.8911 7.8127 "2018-08-08" 10.9406 7.8482 "2018-08-07" 10.8416 7.7772 "2018-08-06" 10.8416 7.7772 "2018-08-03" 10.9406 7.8482 "2018-08-02" 10.8911 7.8127 "2018-08-01" 11.0891 7.9547 "2018-07-31" 11.0891 7.9547 "2018-07-30" 10.9901 7.8837 "2018-07-27" 11.0396 7.9192 "2018-07-26" 11.0891 7.9547 "2018-07-25" 11.0891 7.9547 "2018-07-24" 10.9406 7.8482 "2018-07-23" 10.8911 7.8127 "2018-07-20" 10.8416 7.7772 "2018-07-19" 10.8416 7.7772 "2018-07-18" 10.9406 7.8482 "2018-07-17" 10.8911 7.8127 "2018-07-16" 10.8416 7.7772 "2018-07-13" 10.8911 7.8127 "2018-07-12" 10.8911 7.8127 "2018-07-11" 11.3366 7.7061 "2018-07-10" 11.2871 7.6725 "2018-07-09" 11.2871 7.6725 "2018-07-06" 11.2376 7.6388 "2018-07-05" 11.2376 7.6388 "2018-07-04" 11.2871 7.6725 "2018-07-03" 11.2376 7.6388 "2018-07-02" 11.1881 7.6052 "2018-06-29" 11.0396 7.5042 "2018-06-28" 10.9901 7.4706 "2018-06-27" 11.0396 7.5042 "2018-06-26" 11.2376 7.6388 "2018-06-25" 11.1881 7.6052 "2018-06-22" 10.9406 7.4369 "2018-06-21" 10.9901 7.4706 "2018-06-20" 10.9901 7.4706 "2018-06-19" 10.9406 7.4369 "2018-06-15" 11.0891 7.5379 "2018-06-14" 11.0396 7.5042 "2018-06-13" 11.1881 7.6052 "2018-06-12" 11.2376 7.6388 "2018-06-11" 11.3861 7.7398 "2018-06-08" 11.3861 7.7398 "2018-06-07" 11.4356 7.7734 "2018-06-06" 11.3366 7.7061 "2018-06-05" 11.3366 7.7061 "2018-06-04" 11.2871 7.6725 "2018-06-01" 11.2376 7.6388 "2018-05-31" 11.1386 7.5715 "2018-05-30" 10.9901 7.4706 "2018-05-29" 11.2376 7.6388 "2018-05-28" 11.3861 7.7398 "2018-05-25" 11.4356 7.7734 "2018-05-24" 11.3861 7.7398 "2018-05-23" 11.2871 7.6725 "2018-05-22" 11.3861 7.7398 "2018-05-21" 11.5347 7.8407 "2018-05-18" 11.4356 7.7734 "2018-05-17" 11.2376 7.6388 "2018-05-16" 11.2871 7.6725 "2018-05-15" 11.0891 7.5379 "2018-05-14" 11.0891 7.5379 "2018-05-11" 11.0891 7.5379 "2018-05-10" 10.9901 7.4706 "2018-05-09" 11.0396 7.5042 "2018-05-08" 10.9406 7.4369 "2018-05-07" 10.8416 7.3696 "2018-05-04" 10.7921 7.336 "2018-05-03" 10.8911 7.4033 "2018-05-02" 10.9406 7.4369 "2018-04-30" 11.1386 7.5715 "2018-04-27" 10.8911 7.4033 "2018-04-26" 10.8416 7.3696 "2018-04-25" 10.8416 7.3696 "2018-04-24" 10.9406 7.4369 "2018-04-23" 10.9406 7.4369 "2018-04-20" 10.6436 7.235 "2018-04-19" 10.495 7.1341 "2018-04-18" 10.3465 7.0331 "2018-04-17" 10.2475 6.9658 "2018-04-16" 10.3465 7.0331 "2018-04-13" 10.495 7.1341 "2018-04-12" 10.4455 7.1004 "2018-04-11" 10.396 7.0668 "2018-04-10" 10.4455 7.1004 "2018-04-09" 10.297 6.9995 "2018-04-03" 10.2475 6.9658 "2018-04-02" 10.2475 6.9658 "2018-03-30" 10.297 6.9995 "2018-03-29" 10.198 6.9321 "2018-03-28" 10.2475 6.9658 "2018-03-27" 10.3465 7.0331 "2018-03-26" 10.198 6.9321 "2018-03-23" 10.2475 6.9658 "2018-03-22" 10.3465 7.0331 "2018-03-21" 10.3465 7.0331 "2018-03-20" 10.396 7.0668 "2018-03-19" 10.4455 7.1004 "2018-03-16" 10.5446 7.1677 "2018-03-15" 10.4455 7.1004 "2018-03-14" 10.396 7.0668 "2018-03-13" 10.5446 7.1677 "2018-03-12" 10.495 7.1341 "2018-03-09" 10.3465 7.0331 "2018-03-08" 10.297 6.9995 "2018-03-07" 10.297 6.9995 "2018-03-06" 10.297 6.9995 "2018-03-05" 10.198 6.9321 "2018-03-02" 10.297 6.9995 "2018-03-01" 10.396 7.0668 "2018-02-27" 10.396 7.0668 "2018-02-26" 10.4455 7.1004 "2018-02-23" 10.5446 7.1677 "2018-02-22" 10.396 7.0668 "2018-02-21" 10.396 7.0668 "2018-02-12" 10.2475 6.9658 "2018-02-09" 9.901 6.7302 "2018-02-08" 10 6.7975 "2018-02-07" 10 6.7975 "2018-02-06" 9.7921 6.6562 "2018-02-05" 10.396 7.0668 "2018-02-02" 10.5446 7.1677 "2018-02-01" 10.5446 7.1677 "2018-01-31" 10.5941 7.2014 "2018-01-30" 10.5941 7.2014 "2018-01-29" 10.6436 7.235 "2018-01-26" 10.6436 7.235 "2018-01-25" 10.6931 7.2687 "2018-01-24" 10.6436 7.235 "2018-01-23" 10.5941 7.2014 "2018-01-22" 10.7426 7.3023 "2018-01-19" 10.7921 7.336 "2018-01-18" 10.7921 7.336 "2018-01-17" 10.6931 7.2687 "2018-01-16" 10.6436 7.235 "2018-01-15" 10.5941 7.2014 "2018-01-12" 10.396 7.0668 "2018-01-11" 10.3465 7.0331 "2018-01-10" 10.5446 7.1677 "2018-01-09" 10.297 6.9995 "2018-01-08" 10.2475 6.9658 "2018-01-05" 10.099 6.8648 "2018-01-04" 10 6.7975 "2018-01-03" 10 6.7975 "2018-01-02" 10 6.7975 "2017-12-29" 10.0495 6.8312 "2017-12-28" 10 6.7975 "2017-12-27" 10 6.7975 "2017-12-26" 9.9505 6.7639 "2017-12-25" 10.0495 6.8312 "2017-12-22" 10.0495 6.8312 "2017-12-21" 9.901 6.7302 "2017-12-20" 10.099 6.8648 "2017-12-19" 9.8614 6.7033 "2017-12-18" 9.7327 6.6158 "2017-12-15" 9.6634 6.5687 "2017-12-14" 9.7624 6.636 "2017-12-13" 9.6733 6.5754 "2017-12-12" 9.6733 6.5754 "2017-12-11" 9.4752 6.4408 "2017-12-08" 9.396 6.387 "2017-12-07" 9.3168 6.3332 "2017-12-06" 9.4554 6.4274 "2017-12-05" 9.5545 6.4947 "2017-12-04" 9.7426 6.6226 "2017-12-01" 9.4059 6.3937 "2017-11-30" 9.3069 6.3264 "2017-11-29" 9.3069 6.3264 "2017-11-28" 9.2871 6.313 "2017-11-27" 9.2376 6.2793 "2017-11-24" 9.3267 6.3399 "2017-11-23" 9.4059 6.3937 "2017-11-22" 9.4059 6.3937 "2017-11-21" 9.4059 6.3937 "2017-11-20" 9.1683 6.2322 "2017-11-17" 9.1089 6.1918 "2017-11-16" 9.0594 6.1582 "2017-11-15" 9.0891 6.1784 "2017-11-14" 9.1485 6.2187 "2017-11-13" 9.1485 6.2187 "2017-11-10" 9.1089 6.1918 "2017-11-09" 9.1287 6.2053 "2017-11-08" 9.1584 6.2255 "2017-11-07" 9.1485 6.2187 "2017-11-06" 9.1683 6.2322 "2017-11-03" 9.2079 6.2591 "2017-11-02" 9.1782 6.2389 "2017-11-01" 9.1782 6.2389 "2017-10-31" 9.1485 6.2187 "2017-10-30" 9.1386 6.212 "2017-10-27" 9.1782 6.2389 "2017-10-26" 9.1485 6.2187 "2017-10-25" 9.1881 6.2457 "2017-10-24" 9.1386 6.212 "2017-10-23" 9.1386 6.212 "2017-10-20" 9.2079 6.2591 "2017-10-19" 9.2079 6.2591 "2017-10-18" 9.198 6.2524 "2017-10-17" 9.2475 6.286 "2017-10-16" 9.1089 6.1918 "2017-10-13" 9.1584 6.2255 "2017-10-12" 9.1287 6.2053 "2017-10-11" 9.1584 6.2255 "2017-10-06" 9.099 6.1851 "2017-10-05" 9.0693 6.1649 "2017-10-03" 9.0594 6.1582 "2017-10-02" 9.0891 6.1784 "2017-09-29" 9.0099 6.1245 "2017-09-28" 9.0297 6.138 "2017-09-27" 9.0594 6.1582 "2017-09-26" 9.0396 6.1447 "2017-09-25" 9.0297 6.138 "2017-09-22" 9.2475 6.286 "2017-09-21" 9.3564 6.3601 "2017-09-20" 9.2574 6.2928 "2017-09-19" 9.3267 6.3399 "2017-09-18" 9.4356 6.4139 "2017-09-15" 9.4455 6.4207 "2017-09-14" 9.3663 6.3668 "2017-09-13" 9.4059 6.3937 "2017-09-12" 9.4851 6.4476 "2017-09-11" 9.5446 6.488 "2017-09-08" 9.4851 6.4476 "2017-09-07" 9.2079 6.2591 "2017-09-06" 9.2376 6.2793 "2017-09-05" 9.2475 6.286 "2017-09-04" 9.2376 6.2793 "2017-09-01" 9.3069 6.3264 "2017-08-31" 9.3267 6.3399 "2017-08-30" 9.2376 6.2793 "2017-08-29" 9.2475 6.286 "2017-08-28" 9.2277 6.2726 "2017-08-25" 9.198 6.2524 "2017-08-24" 9.2178 6.2659 "2017-08-23" 9.1881 6.2457 "2017-08-22" 9.2079 6.2591 "2017-08-21" 9.198 6.2524 "2017-08-18" 9.2079 6.2591 "2017-08-17" 9.3267 6.3399 "2017-08-16" 9.198 6.2524 "2017-08-15" 9.099 6.1851 "2017-08-14" 9.0396 6.1447 "2017-08-11" 9.1089 6.1918 "2017-08-10" 9.0594 6.1582 "2017-08-09" 9.297 6.3197 "2017-08-08" 9.3762 6.3735 "2017-08-07" 9.3366 6.3466 "2017-08-04" 9.2376 6.2793 "2017-08-03" 9.1881 6.2457 "2017-08-02" 9.2772 6.3062 "2017-08-01" 9.2079 6.2591 "2017-07-31" 9.0198 6.1313 "2017-07-28" 8.9604 6.0909 "2017-07-27" 9.0297 6.138 "2017-07-26" 8.9802 6.1043 "2017-07-25" 9 6.1178 "2017-07-24" 8.901 6.0505 "2017-07-21" 8.9307 6.0707 "2017-07-20" 9.0792 6.1716 "2017-07-19" 9.1287 6.2053 "2017-07-18" 8.7525 5.9495 "2017-07-17" 8.6931 5.9092 "2017-07-14" 8.6238 5.862 "2017-07-13" 8.4455 5.7409 "2017-07-12" 8.4257 5.7274 "2017-07-11" 8.4851 5.7678 "2017-07-10" 8.4257 5.7274 "2017-07-07" 8.2475 5.6063 "2017-07-06" 8.3069 5.6467 "2017-07-05" 8.297 5.6399 "2017-07-04" 8.7129 5.5861 "2017-07-03" 8.6832 5.5671 "2017-06-30" 8.7426 5.6051 "2017-06-29" 8.7426 5.6051 "2017-06-28" 8.5644 5.4909 "2017-06-27" 8.5545 5.4845 "2017-06-26" 8.4455 5.4147 "2017-06-23" 8.3168 5.3322 "2017-06-22" 8.297 5.3195 "2017-06-21" 8.2574 5.2941 "2017-06-20" 8.2673 5.3004 "2017-06-19" 8.2475 5.2878 "2017-06-16" 8.1683 5.237 "2017-06-15" 8.1881 5.2497 "2017-06-14" 8.1881 5.2497 "2017-06-13" 8.1881 5.2497 "2017-06-12" 8.1584 5.2306 "2017-06-09" 8.1584 5.2306 "2017-06-08" 8.1782 5.2433 "2017-06-07" 8.1683 5.237 "2017-06-06" 8.1683 5.237 "2017-06-05" 8.1881 5.2497 "2017-06-02" 8.1584 5.2306 "2017-06-01" 8.1386 5.2179 "2017-05-31" 8.1386 5.2179 "2017-05-26" 8.2277 5.2751 "2017-05-25" 8.2079 5.2624 "2017-05-24" 8.1782 5.2433 "2017-05-23" 8.1782 5.2433 "2017-05-22" 8.1881 5.2497 "2017-05-19" 8.1881 5.2497 "2017-05-18" 8.1782 5.2433 "2017-05-17" 8.2475 5.2878 "2017-05-16" 8.2277 5.2751 "2017-05-15" 8.2277 5.2751 "2017-05-12" 8.2079 5.2624 "2017-05-11" 8.2277 5.2751 "2017-05-10" 8.2376 5.2814 "2017-05-09" 8.1485 5.2243 "2017-05-08" 8.2376 5.2814 "2017-05-05" 8.2574 5.2941 "2017-05-04" 8.3069 5.3258 "2017-05-03" 8.297 5.3195 "2017-05-02" 8.2574 5.2941 "2017-04-28" 8.2376 5.2814 "2017-04-27" 8.2277 5.2751 "2017-04-26" 8.2376 5.2814 "2017-04-25" 8.198 5.256 "2017-04-24" 7.9505 5.0973 "2017-04-21" 7.901 5.0656 "2017-04-20" 7.9505 5.0973 "2017-04-19" 7.901 5.0656 "2017-04-18" 7.9703 5.11 "2017-04-17" 7.9703 5.11 "2017-04-14" 7.9802 5.1164 "2017-04-13" 8.099 5.1925 "2017-04-12" 8.1287 5.2116 "2017-04-11" 8.0891 5.1862 "2017-04-10" 8.1683 5.237 "2017-04-07" 8.2277 5.2751 "2017-04-06" 8.1881 5.2497 "2017-04-05" 8.2871 5.3131 "2017-03-31" 8.2475 5.2878 "2017-03-30" 8.2475 5.2878 "2017-03-29" 8.297 5.3195 "2017-03-28" 8.2475 5.2878 "2017-03-27" 8.198 5.256 "2017-03-24" 8.1683 5.237 "2017-03-23" 8.198 5.256 "2017-03-22" 8.1683 5.237 "2017-03-21" 8.1683 5.237 "2017-03-20" 8.1881 5.2497 "2017-03-17" 8.1386 5.2179 "2017-03-16" 8.1188 5.2052 "2017-03-15" 8.0792 5.1798 "2017-03-14" 8.0495 5.1608 "2017-03-13" 8.0495 5.1608 "2017-03-10" 8 5.1291 "2017-03-09" 7.9802 5.1164 "2017-03-08" 8.0198 5.1418 "2017-03-07" 8.0495 5.1608 "2017-03-06" 8.0495 5.1608 "2017-03-03" 8.0297 5.1481 "2017-03-02" 8.0297 5.1481 "2017-03-01" 7.9703 5.11 "2017-02-24" 8.0198 5.1418 "2017-02-23" 8.0297 5.1481 "2017-02-22" 8.0198 5.1418 "2017-02-21" 8 5.1291 "2017-02-20" 8 5.1291 "2017-02-17" 8.0396 5.1544 "2017-02-16" 8.0693 5.1735 "2017-02-15" 8.0297 5.1481 "2017-02-14" 7.9802 5.1164 "2017-02-13" 7.9802 5.1164 "2017-02-10" 7.9406 5.091 "2017-02-09" 7.901 5.0656 "2017-02-08" 7.8911 5.0592 "2017-02-07" 7.901 5.0656 "2017-02-06" 7.9208 5.0783 "2017-02-03" 7.8515 5.0338 "2017-02-02" 7.8317 5.0211 "2017-01-24" 7.901 5.0656 "2017-01-23" 7.8713 5.0465 "2017-01-20" 7.8416 5.0275 "2017-01-19" 7.8614 5.0402 "2017-01-18" 7.8911 5.0592 "2017-01-17" 7.9307 5.0846 "2017-01-16" 7.901 5.0656 "2017-01-13" 7.9802 5.1164 "2017-01-12" 8.0099 5.1354 "2017-01-11" 7.9505 5.0973 "2017-01-10" 7.9406 5.091 "2017-01-09" 7.9505 5.0973 "2017-01-06" 7.9802 5.1164 "2017-01-05" 8.0099 5.1354 "2017-01-04" 7.9802 5.1164 "2017-01-03" 7.9802 5.1164 "2016-12-30" 7.9802 5.1164 "2016-12-29" 7.8812 5.0529 "2016-12-28" 7.9208 5.0783 "2016-12-27" 7.8812 5.0529 "2016-12-26" 7.8812 5.0529 "2016-12-23" 7.8812 5.0529 "2016-12-22" 7.8911 5.0592 "2016-12-21" 7.9505 5.0973 "2016-12-20" 7.9703 5.11 "2016-12-19" 7.9901 5.1227 "2016-12-16" 8.0099 5.1354 "2016-12-15" 8.0792 5.1798 "2016-12-14" 8.0396 5.1544 "2016-12-13" 8.0891 5.1862 "2016-12-12" 8.0198 5.1418 "2016-12-09" 8.0594 5.1671 "2016-12-08" 8 5.1291 "2016-12-07" 7.9208 5.0783 "2016-12-06" 7.9307 5.0846 "2016-12-05" 7.8416 5.0275 "2016-12-02" 7.9109 5.0719 "2016-12-01" 7.9307 5.0846 "2016-11-30" 7.8614 5.0402 "2016-11-29" 7.8812 5.0529 "2016-11-28" 7.9208 5.0783 "2016-11-25" 7.9208 5.0783 "2016-11-24" 7.9802 5.1164 "2016-11-23" 7.8119 5.0084 "2016-11-22" 7.703 4.9386 "2016-11-21" 7.6436 4.9005 "2016-11-18" 7.4851 4.799 "2016-11-17" 7.5347 4.8307 "2016-11-16" 7.5545 4.8434 "2016-11-15" 7.5248 4.8244 "2016-11-14" 7.5049 4.8117 "2016-11-11" 7.5049 4.8117 "2016-11-10" 7.6436 4.9005 "2016-11-09" 7.5149 4.818 "2016-11-08" 7.7129 4.945 "2016-11-07" 7.6832 4.9259 "2016-11-04" 7.6733 4.9196 "2016-11-03" 7.7129 4.945 "2016-11-02" 7.7525 4.9704 "2016-11-01" 7.8317 5.0211 "2016-10-31" 7.8317 5.0211 "2016-10-28" 7.9307 5.0846 "2016-10-27" 7.8614 5.0402 "2016-10-26" 7.901 5.0656 "2016-10-25" 7.9505 5.0973 "2016-10-24" 7.9109 5.0719 "2016-10-21" 7.8614 5.0402 "2016-10-20" 7.8614 5.0402 "2016-10-19" 7.8614 5.0402 "2016-10-18" 7.8416 5.0275 "2016-10-17" 7.7723 4.9831 "2016-10-14" 7.7921 4.9958 "2016-10-13" 7.802 5.0021 "2016-10-12" 7.9604 5.1037 "2016-10-11" 7.9208 5.0783 "2016-10-07" 7.9208 5.0783 "2016-10-06" 7.9109 5.0719 "2016-10-05" 7.9208 5.0783 "2016-10-04" 7.9208 5.0783 "2016-10-03" 7.8812 5.0529 "2016-09-30" 7.9604 5.1037 "2016-09-29" 8.0099 5.1354 "2016-09-28" 7.9109 5.0719 "2016-09-27" 7.9109 5.0719 "2016-09-26" 7.9109 5.0719 "2016-09-23" 7.9505 5.0973 "2016-09-22" 7.8614 5.0402 "2016-09-21" 7.8713 5.0465 "2016-09-20" 7.8119 5.0084 "2016-09-19" 7.802 5.0021 "2016-09-14" 7.6733 4.9196 "2016-09-13" 7.703 4.9386 "2016-09-12" 7.802 5.0021 "2016-09-09" 7.9406 5.091 "2016-09-08" 8.0495 5.1608 "2016-09-07" 8.0693 5.1735 "2016-09-06" 8.0594 5.1671 "2016-09-05" 8.0198 5.1418 "2016-09-02" 7.9406 5.091 "2016-09-01" 7.9307 5.0846 "2016-08-31" 7.9703 5.11 "2016-08-30" 8.0891 5.1862 "2016-08-29" 8.0297 5.1481 "2016-08-26" 8.0792 5.1798 "2016-08-25" 8.0297 5.1481 "2016-08-24" 7.9802 5.1164 "2016-08-23" 8 5.1291 "2016-08-22" 7.9901 5.1227 "2016-08-19" 8.0594 5.1671 "2016-08-18" 8.1188 5.2052 "2016-08-17" 8.0594 5.1671 "2016-08-16" 8.0495 5.1608 "2016-08-15" 8.099 5.1925 "2016-08-12" 8.099 5.1925 "2016-08-11" 7.9604 5.1037 "2016-08-10" 7.9208 5.0783 "2016-08-09" 7.8416 5.0275 "2016-08-08" 7.8713 5.0465 "2016-08-05" 7.8218 5.0148 "2016-08-04" 7.7327 4.9577 "2016-08-03" 7.7426 4.964 "2016-08-02" 7.7426 4.964 "2016-08-01" 7.7921 4.9958 "2016-07-29" 7.6832 4.9259 "2016-07-28" 7.7822 4.9894 "2016-07-27" 7.802 5.0021 "2016-07-26" 7.8218 5.0148 "2016-07-25" 7.8713 5.0465 "2016-07-22" 7.8218 5.0148 "2016-07-21" 7.901 5.0656 "2016-07-20" 7.8218 5.0148 "2016-07-19" 7.8515 5.0338 "2016-07-18" 7.8218 5.0148 "2016-07-15" 7.7426 4.964 "2016-07-14" 7.6733 4.9196 "2016-07-13" 7.6337 4.8942 "2016-07-12" 7.6139 4.8815 "2016-07-11" 7.5743 4.8561 "2016-07-08" 7.495 4.8053 "2016-07-07" 7.495 4.8053 "2016-07-06" 7.5248 4.8244 "2016-07-05" 7.6535 4.9069 "2016-07-04" 7.6931 4.9323