Jackson/trading
| Metric | Value |
|---|---|
| Price | USD 104.47 |
| Previous close | USD 104.53 |
| Open | USD 105.69 |
| Day high | USD 106.74 |
| Day low | USD 103.74 |
| Volume | 343,263 |
| Market cap | USD 7.29 bn |
| P/E (forward) | 4.03 |
| Price / book | 0.82 |
| Dividend yield | 3.45% |
| Beta | 1.33 |
| 52-week high | USD 123.61 |
| 52-week low | USD 82.65 |
| Exchange | NYQ |
| Target (mean) | USD 123.25 |
| Target (median) | USD 121.5 |
| Target (high) | USD 136 |
| Target (low) | USD 114 |
| # analysts | 4 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 104.47 | 104.47 |
| 2026-07-01 | 104.53 | 104.53 |
| 2026-06-30 | 102.39 | 102.39 |
| 2026-06-29 | 104.91 | 104.91 |
| 2026-06-26 | 106.74 | 106.74 |
| 2026-06-25 | 106.44 | 106.44 |
| 2026-06-24 | 106.88 | 106.88 |
| 2026-06-23 | 109.89 | 109.89 |
| 2026-06-22 | 109.38 | 109.38 |
| 2026-06-18 | 106.81 | 106.81 |
| 2026-06-17 | 108.39 | 108.39 |
| 2026-06-16 | 109.78 | 109.78 |
| 2026-06-15 | 109.65 | 109.65 |
| 2026-06-12 | 108.69 | 108.69 |
| 2026-06-11 | 108.2 | 108.2 |
| 2026-06-10 | 106.64 | 105.74 |
| 2026-06-09 | 107.47 | 106.563 |
| 2026-06-08 | 107.28 | 106.3746 |
| 2026-06-05 | 107.86 | 106.9497 |
| 2026-06-04 | 105.97 | 105.0757 |
| 2026-06-03 | 104.38 | 103.4991 |
| 2026-06-02 | 106.47 | 105.5714 |
| 2026-06-01 | 104.59 | 103.7073 |
| 2026-05-29 | 103.11 | 102.2398 |
| 2026-05-28 | 102.75 | 101.8828 |
| 2026-05-27 | 103.91 | 103.033 |
| 2026-05-26 | 106.18 | 105.2839 |
| 2026-05-22 | 106.95 | 106.0474 |
| 2026-05-21 | 108.2 | 107.2868 |
| 2026-05-20 | 110.9 | 109.9641 |
| 2026-05-19 | 108.13 | 107.2174 |
| 2026-05-18 | 110.91 | 109.974 |
| 2026-05-15 | 109.83 | 108.9031 |
| 2026-05-14 | 111.32 | 110.3805 |
| 2026-05-13 | 108.29 | 107.3761 |
| 2026-05-12 | 109.08 | 108.1594 |
| 2026-05-11 | 109.64 | 108.7147 |
| 2026-05-08 | 112.78 | 111.8282 |
| 2026-05-07 | 110.09 | 109.1609 |
| 2026-05-06 | 114.9 | 113.9303 |
| 2026-05-05 | 108.47 | 107.5546 |
| 2026-05-04 | 113.42 | 112.4628 |
| 2026-05-01 | 114.19 | 113.2263 |
| 2026-04-30 | 115.77 | 114.7929 |
| 2026-04-29 | 115.21 | 114.2377 |
| 2026-04-28 | 115.49 | 114.5153 |
| 2026-04-27 | 114.31 | 113.3453 |
| 2026-04-24 | 113.13 | 112.1752 |
| 2026-04-23 | 113.4 | 112.4429 |
| 2026-04-22 | 112.04 | 111.0944 |
| 2026-04-21 | 111.73 | 110.787 |
| 2026-04-20 | 111.41 | 110.4697 |
| 2026-04-17 | 109.69 | 108.7643 |
| 2026-04-16 | 106.12 | 105.2244 |
| 2026-04-15 | 107.49 | 106.5828 |
| 2026-04-14 | 105.06 | 104.1733 |
| 2026-04-13 | 104.25 | 103.3702 |
| 2026-04-10 | 101.62 | 100.7624 |
| 2026-04-09 | 103.35 | 102.4778 |
| 2026-04-08 | 107.71 | 106.801 |
| 2026-04-07 | 103.31 | 102.4381 |
| 2026-04-06 | 105.9 | 105.0062 |
| 2026-04-02 | 103.7 | 102.8248 |
| 2026-04-01 | 104.83 | 103.9453 |
| 2026-03-31 | 105.72 | 104.8278 |
| 2026-03-30 | 102.99 | 102.1208 |
| 2026-03-27 | 101.4 | 100.5442 |
| 2026-03-26 | 105.94 | 105.0459 |
| 2026-03-25 | 107.75 | 106.8406 |
| 2026-03-24 | 106.5 | 105.6012 |
| 2026-03-23 | 104.51 | 103.628 |
| 2026-03-20 | 103.05 | 102.1803 |
| 2026-03-19 | 102.52 | 101.6548 |
| 2026-03-18 | 103.13 | 102.2596 |
| 2026-03-17 | 103.82 | 102.9438 |
| 2026-03-16 | 103.51 | 102.6364 |
| 2026-03-13 | 104.69 | 102.9141 |
| 2026-03-12 | 104.71 | 102.9337 |
| 2026-03-11 | 107.21 | 105.3913 |
| 2026-03-10 | 108.87 | 107.0231 |
| 2026-03-09 | 109.56 | 107.7014 |
| 2026-03-06 | 109.45 | 107.5933 |
| 2026-03-05 | 111.5 | 109.6085 |
| 2026-03-04 | 114.83 | 112.882 |
| 2026-03-03 | 111.01 | 109.1268 |
| 2026-03-02 | 111.82 | 109.9231 |
| 2026-02-27 | 109.48 | 107.6228 |
| 2026-02-26 | 116.84 | 114.8579 |
| 2026-02-25 | 112.92 | 111.0044 |
| 2026-02-24 | 109.39 | 107.5343 |
| 2026-02-23 | 109.91 | 108.0455 |
| 2026-02-20 | 115.62 | 113.6586 |
| 2026-02-19 | 113.74 | 111.8105 |
| 2026-02-18 | 116.93 | 114.9464 |
| 2026-02-17 | 115.78 | 113.8159 |
| 2026-02-13 | 113.8 | 111.8695 |
| 2026-02-12 | 112.11 | 110.2082 |
| 2026-02-11 | 114.42 | 112.479 |
| 2026-02-10 | 118.74 | 116.7257 |
| 2026-02-09 | 118.95 | 116.9321 |
| 2026-02-06 | 119.69 | 117.6596 |
| 2026-02-05 | 116.16 | 114.1895 |
| 2026-02-04 | 117.48 | 115.4871 |
| 2026-02-03 | 118.44 | 116.4308 |
| 2026-02-02 | 122.21 | 120.1368 |
| 2026-01-30 | 118.92 | 116.9026 |
| 2026-01-29 | 118.06 | 116.0572 |
| 2026-01-28 | 115.98 | 114.0125 |
| 2026-01-27 | 115.32 | 113.3637 |
| 2026-01-26 | 114.23 | 112.2922 |
| 2026-01-23 | 113.35 | 111.4271 |
| 2026-01-22 | 116.1 | 114.1305 |
| 2026-01-21 | 114.25 | 112.3119 |
| 2026-01-20 | 110.41 | 108.537 |
| 2026-01-16 | 113.54 | 111.6139 |
| 2026-01-15 | 114.84 | 112.8919 |
| 2026-01-14 | 112.8 | 110.8865 |
| 2026-01-13 | 112.78 | 110.8668 |
| 2026-01-12 | 115.33 | 113.3736 |
| 2026-01-09 | 117.36 | 115.3691 |
| 2026-01-08 | 117.28 | 115.2905 |
| 2026-01-07 | 115 | 113.0491 |
| 2026-01-06 | 113.38 | 111.4566 |
| 2026-01-05 | 109.71 | 107.8489 |
| 2026-01-02 | 107.46 | 105.6371 |
| 2025-12-31 | 106.65 | 104.8408 |
| 2025-12-30 | 107.56 | 105.7354 |
| 2025-12-29 | 107.66 | 105.8337 |
| 2025-12-26 | 108.21 | 106.3743 |
| 2025-12-24 | 108.5 | 106.6594 |
| 2025-12-23 | 107.56 | 105.7354 |
| 2025-12-22 | 107.6 | 105.7747 |
| 2025-12-19 | 107.69 | 105.8632 |
| 2025-12-18 | 107.44 | 105.6174 |
| 2025-12-17 | 106.8 | 104.9883 |
| 2025-12-16 | 106.71 | 104.8998 |
| 2025-12-15 | 106.19 | 104.3886 |
| 2025-12-12 | 105.82 | 104.0249 |
| 2025-12-11 | 105.9 | 104.1035 |
| 2025-12-10 | 103.51 | 101.7541 |
| 2025-12-09 | 100.66 | 98.9524 |
| 2025-12-08 | 98.58 | 96.9077 |
| 2025-12-05 | 98.29 | 96.6226 |
| 2025-12-04 | 98.15 | 96.485 |
| 2025-12-03 | 99.97 | 97.4877 |
| 2025-12-02 | 97.47 | 95.0498 |
| 2025-12-01 | 97.8 | 95.3716 |
| 2025-11-28 | 98.01 | 95.5764 |
| 2025-11-26 | 97.85 | 95.4203 |
| 2025-11-25 | 97.11 | 94.6987 |
| 2025-11-24 | 94.61 | 92.2608 |
| 2025-11-21 | 93.84 | 91.5099 |
| 2025-11-20 | 91.82 | 89.5401 |
| 2025-11-19 | 92.61 | 90.3104 |
| 2025-11-18 | 91.45 | 89.1792 |
| 2025-11-17 | 90.62 | 88.3699 |
| 2025-11-14 | 94.47 | 92.1243 |
| 2025-11-13 | 94.23 | 91.8902 |
| 2025-11-12 | 94.62 | 92.2705 |
| 2025-11-11 | 93.54 | 91.2174 |
| 2025-11-10 | 93.09 | 90.7785 |
| 2025-11-07 | 92.88 | 90.5737 |
| 2025-11-06 | 92.13 | 89.8424 |
| 2025-11-05 | 93.66 | 91.3344 |
| 2025-11-04 | 100.55 | 98.0533 |
| 2025-11-03 | 99.63 | 97.1561 |
| 2025-10-31 | 100.81 | 98.3068 |
| 2025-10-30 | 98.59 | 96.142 |
| 2025-10-29 | 97.87 | 95.4398 |
| 2025-10-28 | 98.77 | 96.3175 |
| 2025-10-27 | 99.86 | 97.3804 |
| 2025-10-24 | 99.31 | 96.8441 |
| 2025-10-23 | 97.74 | 95.3131 |
| 2025-10-22 | 97.23 | 94.8157 |
| 2025-10-21 | 97.93 | 95.4983 |
| 2025-10-20 | 97.85 | 95.4203 |
| 2025-10-17 | 96.27 | 93.8796 |
| 2025-10-16 | 94.59 | 92.2413 |
| 2025-10-15 | 97.88 | 95.4496 |
| 2025-10-14 | 99.5 | 97.0294 |
| 2025-10-13 | 95.48 | 93.1092 |
| 2025-10-10 | 94.92 | 92.5631 |
| 2025-10-09 | 99.99 | 97.5072 |
| 2025-10-08 | 100.89 | 98.3848 |
| 2025-10-07 | 100.62 | 98.1216 |
| 2025-10-06 | 101.62 | 99.0967 |
| 2025-10-03 | 103.82 | 101.2421 |
| 2025-10-02 | 101.27 | 98.7554 |
| 2025-10-01 | 101.24 | 98.7262 |
| 2025-09-30 | 101.23 | 98.7164 |
| 2025-09-29 | 102.06 | 99.5258 |
| 2025-09-26 | 103.8 | 101.2226 |
| 2025-09-25 | 102.17 | 99.6331 |
| 2025-09-24 | 102.24 | 99.7013 |
| 2025-09-23 | 102.18 | 99.6428 |
| 2025-09-22 | 102.47 | 99.9256 |
| 2025-09-19 | 100.79 | 98.2873 |
| 2025-09-18 | 99.58 | 97.1074 |
| 2025-09-17 | 96.79 | 94.3867 |
| 2025-09-16 | 93.84 | 91.5099 |
| 2025-09-15 | 96.78 | 94.3769 |
| 2025-09-12 | 97.78 | 94.5719 |
| 2025-09-11 | 99.02 | 95.7712 |
| 2025-09-10 | 96.87 | 93.6918 |
| 2025-09-09 | 96.47 | 93.3049 |
| 2025-09-08 | 95.95 | 92.802 |
| 2025-09-05 | 95.42 | 92.2894 |
| 2025-09-04 | 98.16 | 94.9395 |
| 2025-09-03 | 96.7 | 93.5274 |
| 2025-09-02 | 97.16 | 93.9723 |
| 2025-08-29 | 98.8 | 95.5585 |
| 2025-08-28 | 98.24 | 95.0168 |
| 2025-08-27 | 97.85 | 94.6396 |
| 2025-08-26 | 98.54 | 95.307 |
| 2025-08-25 | 97.71 | 94.5042 |
| 2025-08-22 | 98.47 | 95.2393 |
| 2025-08-21 | 95.44 | 92.3087 |
| 2025-08-20 | 96.29 | 93.1308 |
| 2025-08-19 | 95.74 | 92.5989 |
| 2025-08-18 | 93.96 | 90.8773 |
| 2025-08-15 | 94.44 | 91.3415 |
| 2025-08-14 | 96.45 | 93.2856 |
| 2025-08-13 | 96.41 | 93.2469 |
| 2025-08-12 | 94.29 | 91.1964 |
| 2025-08-11 | 91.55 | 88.5463 |
| 2025-08-08 | 90.56 | 87.5888 |
| 2025-08-07 | 88.92 | 86.0026 |
| 2025-08-06 | 92.7 | 89.6586 |
| 2025-08-05 | 86.46 | 83.6233 |
| 2025-08-04 | 84.65 | 81.8727 |
| 2025-08-01 | 84.06 | 81.3021 |
| 2025-07-31 | 87.56 | 84.6872 |
| 2025-07-30 | 85.97 | 83.1494 |
| 2025-07-29 | 88.26 | 85.3643 |
| 2025-07-28 | 87.98 | 85.0935 |
| 2025-07-25 | 88.18 | 85.2869 |
| 2025-07-24 | 87.62 | 84.7453 |
| 2025-07-23 | 89.45 | 86.5152 |
| 2025-07-22 | 88.52 | 85.6157 |
| 2025-07-21 | 87.29 | 84.4261 |
| 2025-07-18 | 87.5 | 84.6292 |
| 2025-07-17 | 88.53 | 85.6254 |
| 2025-07-16 | 86.34 | 83.5073 |
| 2025-07-15 | 84.85 | 82.0662 |
| 2025-07-14 | 88.08 | 85.1902 |
| 2025-07-11 | 87.03 | 84.1746 |
| 2025-07-10 | 87.89 | 85.0064 |
| 2025-07-09 | 85.73 | 82.9173 |
| 2025-07-08 | 88.91 | 85.993 |
| 2025-07-07 | 88.03 | 85.1418 |
| 2025-07-03 | 88.96 | 86.0413 |
| 2025-07-02 | 88.12 | 85.2289 |
| 2025-07-01 | 89.26 | 86.3315 |
| 2025-06-30 | 88.79 | 85.8769 |
| 2025-06-27 | 89.5 | 86.5636 |
| 2025-06-26 | 88.65 | 85.7415 |
| 2025-06-25 | 86.57 | 83.7297 |
| 2025-06-24 | 86.66 | 83.8168 |
| 2025-06-23 | 84.9 | 82.1145 |
| 2025-06-20 | 84.66 | 81.8824 |
| 2025-06-18 | 85.86 | 83.043 |
| 2025-06-17 | 83.94 | 81.186 |
| 2025-06-16 | 83.74 | 80.9926 |
| 2025-06-13 | 81.45 | 78.7777 |
| 2025-06-12 | 82.79 | 80.0737 |
| 2025-06-11 | 83.74 | 80.2188 |
| 2025-06-10 | 84.23 | 80.6882 |
| 2025-06-09 | 83.03 | 79.5387 |
| 2025-06-06 | 83.5 | 79.9889 |
| 2025-06-05 | 81.75 | 78.3125 |
| 2025-06-04 | 82.61 | 79.1363 |
| 2025-06-03 | 84.43 | 80.8798 |
| 2025-06-02 | 82.64 | 79.1651 |
| 2025-05-30 | 81.91 | 78.4658 |
| 2025-05-29 | 82.81 | 79.3279 |
| 2025-05-28 | 82.11 | 78.6574 |
| 2025-05-27 | 84.18 | 80.6403 |
| 2025-05-23 | 80.92 | 77.5174 |
| 2025-05-22 | 81.26 | 77.8431 |
| 2025-05-21 | 81.38 | 77.9581 |
| 2025-05-20 | 85.04 | 81.4641 |
| 2025-05-19 | 85.3 | 81.7132 |
| 2025-05-16 | 85.22 | 81.6366 |
| 2025-05-15 | 85.2 | 81.6174 |
| 2025-05-14 | 86.19 | 82.5658 |
| 2025-05-13 | 89.23 | 85.478 |
| 2025-05-12 | 87.16 | 83.495 |
| 2025-05-09 | 84.41 | 80.8607 |
| 2025-05-08 | 84.84 | 81.2726 |
| 2025-05-07 | 83.07 | 79.577 |
| 2025-05-06 | 81.79 | 78.3508 |
| 2025-05-05 | 81.24 | 77.8239 |
| 2025-05-02 | 81.62 | 78.188 |
| 2025-05-01 | 77.84 | 74.5669 |
| 2025-04-30 | 77.91 | 74.634 |
| 2025-04-29 | 79.32 | 75.9847 |
| 2025-04-28 | 77.87 | 74.5957 |
| 2025-04-25 | 76.76 | 73.5323 |
| 2025-04-24 | 76.38 | 73.1683 |
| 2025-04-23 | 74.4 | 71.2716 |
| 2025-04-22 | 72.76 | 69.7005 |
| 2025-04-21 | 70.51 | 67.5451 |
| 2025-04-17 | 72.5 | 69.4514 |
| 2025-04-16 | 71.64 | 68.6276 |
| 2025-04-15 | 72.87 | 69.8059 |
| 2025-04-14 | 72.87 | 69.8059 |
| 2025-04-11 | 72.04 | 69.0108 |
| 2025-04-10 | 71.15 | 68.1582 |
| 2025-04-09 | 77.57 | 74.3083 |
| 2025-04-08 | 70.55 | 67.5835 |
| 2025-04-07 | 71.18 | 68.187 |
| 2025-04-04 | 70.35 | 67.3919 |
| 2025-04-03 | 76 | 72.8043 |
| 2025-04-02 | 87.18 | 83.5142 |
| 2025-04-01 | 84.48 | 80.9277 |
| 2025-03-31 | 83.78 | 80.2571 |
| 2025-03-28 | 83.13 | 79.6345 |
| 2025-03-27 | 85.74 | 82.1347 |
| 2025-03-26 | 87.65 | 83.9644 |
| 2025-03-25 | 88.67 | 84.9415 |
| 2025-03-24 | 88.41 | 84.6925 |
| 2025-03-21 | 85.58 | 81.9814 |
| 2025-03-20 | 84.29 | 80.7457 |
| 2025-03-19 | 84.14 | 80.602 |
| 2025-03-18 | 82.65 | 79.1747 |
| 2025-03-17 | 83.36 | 79.8548 |
| 2025-03-14 | 82.76 | 79.28 |
| 2025-03-13 | 79.36 | 76.023 |
| 2025-03-12 | 80.54 | 77.1534 |
| 2025-03-11 | 81.14 | 77.7281 |
| 2025-03-10 | 81.19 | 77.0097 |
| 2025-03-07 | 84.48 | 80.1303 |
| 2025-03-06 | 83.32 | 79.03 |
| 2025-03-05 | 87.63 | 83.1181 |
| 2025-03-04 | 84.38 | 80.0354 |
| 2025-03-03 | 88.57 | 84.0097 |
| 2025-02-28 | 91.63 | 86.9121 |
| 2025-02-27 | 88.71 | 84.1425 |
| 2025-02-26 | 87.13 | 82.6438 |
| 2025-02-25 | 84.87 | 80.5002 |
| 2025-02-24 | 83.62 | 79.3146 |
| 2025-02-21 | 81.7 | 77.4934 |
| 2025-02-20 | 85.39 | 80.9934 |
| 2025-02-19 | 93.58 | 88.7617 |
| 2025-02-18 | 97.88 | 92.8404 |
| 2025-02-14 | 96.66 | 91.6832 |
| 2025-02-13 | 92.9 | 88.1168 |
| 2025-02-12 | 91.66 | 86.9406 |
| 2025-02-11 | 92.13 | 87.3864 |
| 2025-02-10 | 92.93 | 88.1452 |
| 2025-02-07 | 93.27 | 88.4677 |
| 2025-02-06 | 92.7 | 87.9271 |
| 2025-02-05 | 91.86 | 87.1303 |
| 2025-02-04 | 91.09 | 86.3999 |
| 2025-02-03 | 90.79 | 86.1154 |
| 2025-01-31 | 94.24 | 89.3878 |
| 2025-01-30 | 96.75 | 91.7685 |
| 2025-01-29 | 96.44 | 91.4745 |
| 2025-01-28 | 95.28 | 90.3742 |
| 2025-01-27 | 93.57 | 88.7523 |
| 2025-01-24 | 93.06 | 88.2685 |
| 2025-01-23 | 95.22 | 90.3173 |
| 2025-01-22 | 95.14 | 90.2414 |
| 2025-01-21 | 95.69 | 90.7631 |
| 2025-01-17 | 92.58 | 87.8132 |
| 2025-01-16 | 92.43 | 87.671 |
| 2025-01-15 | 92.19 | 87.4433 |
| 2025-01-14 | 88.75 | 84.1804 |
| 2025-01-13 | 85.45 | 81.0503 |
| 2025-01-10 | 84.55 | 80.1967 |
| 2025-01-08 | 88.61 | 84.0477 |
| 2025-01-07 | 89.86 | 85.2333 |
| 2025-01-06 | 89.95 | 85.3186 |
| 2025-01-03 | 89.36 | 84.759 |
| 2025-01-02 | 87.77 | 83.2509 |
| 2024-12-31 | 87.08 | 82.5964 |
| 2024-12-30 | 86.72 | 82.255 |
| 2024-12-27 | 88.02 | 83.488 |
| 2024-12-26 | 89.85 | 85.2238 |
| 2024-12-24 | 89.5 | 84.8918 |
| 2024-12-23 | 89.1 | 84.5124 |
| 2024-12-20 | 88.28 | 83.7346 |
| 2024-12-19 | 86.33 | 81.885 |
| 2024-12-18 | 84.91 | 80.5382 |
| 2024-12-17 | 90.37 | 85.717 |
| 2024-12-16 | 92.45 | 87.6899 |
| 2024-12-13 | 91.55 | 86.8363 |
| 2024-12-12 | 91.71 | 86.988 |
| 2024-12-11 | 90.6 | 85.9352 |
| 2024-12-10 | 89.88 | 85.2523 |
| 2024-12-09 | 94.32 | 89.4636 |
| 2024-12-06 | 97.85 | 92.8119 |
| 2024-12-05 | 98.18 | 93.1249 |
| 2024-12-04 | 99.62 | 93.8268 |
| 2024-12-03 | 98.98 | 93.224 |
| 2024-12-02 | 100.38 | 94.5426 |
| 2024-11-29 | 100.19 | 94.3637 |
| 2024-11-27 | 100.13 | 94.3072 |
| 2024-11-26 | 102.43 | 96.4734 |
| 2024-11-25 | 103.21 | 97.208 |
| 2024-11-22 | 101.88 | 95.9554 |
| 2024-11-21 | 98.89 | 93.1393 |
| 2024-11-20 | 98.54 | 92.8096 |
| 2024-11-19 | 99.46 | 93.6761 |
| 2024-11-18 | 100.84 | 94.9759 |
| 2024-11-15 | 100.63 | 94.7781 |
| 2024-11-14 | 100.49 | 94.6462 |
| 2024-11-13 | 108.2 | 101.9078 |
| 2024-11-12 | 109.96 | 103.5655 |
| 2024-11-11 | 113.29 | 106.7019 |
| 2024-11-08 | 108.29 | 101.9926 |
| 2024-11-07 | 110.99 | 104.5356 |
| 2024-11-06 | 113.74 | 107.1257 |
| 2024-11-05 | 100.41 | 94.5709 |
| 2024-11-04 | 98.2 | 92.4894 |
| 2024-11-01 | 98.32 | 92.6024 |
| 2024-10-31 | 99.95 | 94.1376 |
| 2024-10-30 | 102.77 | 96.7936 |
| 2024-10-29 | 101.97 | 96.0401 |
| 2024-10-28 | 101.36 | 95.4656 |
| 2024-10-25 | 98.25 | 92.5365 |
| 2024-10-24 | 99.48 | 93.6949 |
| 2024-10-23 | 97.69 | 92.009 |
| 2024-10-22 | 98.92 | 93.1675 |
| 2024-10-21 | 97.41 | 91.7453 |
| 2024-10-18 | 98.58 | 92.8473 |
| 2024-10-17 | 100.44 | 94.5991 |
| 2024-10-16 | 99.98 | 94.1659 |
| 2024-10-15 | 98.96 | 93.2052 |
| 2024-10-14 | 99.52 | 93.7326 |
| 2024-10-11 | 99.01 | 93.2523 |
| 2024-10-10 | 98.05 | 92.3481 |
| 2024-10-09 | 99.04 | 93.2805 |
| 2024-10-08 | 97.29 | 91.6323 |
| 2024-10-07 | 96.88 | 91.2461 |
| 2024-10-04 | 96.55 | 90.9354 |
| 2024-10-03 | 92.25 | 86.8854 |
| 2024-10-02 | 91.49 | 86.1696 |
| 2024-10-01 | 90.25 | 85.0017 |
| 2024-09-30 | 91.23 | 85.9247 |
| 2024-09-27 | 91.35 | 86.0377 |
| 2024-09-26 | 90.32 | 85.0676 |
| 2024-09-25 | 89.65 | 84.4366 |
| 2024-09-24 | 89.63 | 84.4177 |
| 2024-09-23 | 90.55 | 85.2843 |
| 2024-09-20 | 90.1 | 84.8604 |
| 2024-09-19 | 91.97 | 86.6217 |
| 2024-09-18 | 87.07 | 82.0066 |
| 2024-09-17 | 85.85 | 80.8576 |
| 2024-09-16 | 85.05 | 80.1041 |
| 2024-09-13 | 83.6 | 78.7384 |
| 2024-09-12 | 82.28 | 77.4952 |
| 2024-09-11 | 79.69 | 75.0558 |
| 2024-09-10 | 79.18 | 74.5755 |
| 2024-09-09 | 80.57 | 75.8846 |
| 2024-09-06 | 81.2 | 76.478 |
| 2024-09-05 | 84.86 | 79.9251 |
| 2024-09-04 | 84.45 | 78.8797 |
| 2024-09-03 | 85.67 | 80.0192 |
| 2024-08-30 | 89.97 | 84.0356 |
| 2024-08-29 | 87.25 | 81.495 |
| 2024-08-28 | 86.19 | 80.5049 |
| 2024-08-27 | 86.37 | 80.673 |
| 2024-08-26 | 85.65 | 80.0005 |
| 2024-08-23 | 87.16 | 81.411 |
| 2024-08-22 | 84.03 | 78.4874 |
| 2024-08-21 | 83.41 | 77.9083 |
| 2024-08-20 | 84.32 | 78.7583 |
| 2024-08-19 | 88.65 | 82.8027 |
| 2024-08-16 | 89.62 | 83.7087 |
| 2024-08-15 | 87.48 | 81.7098 |
| 2024-08-14 | 84.7 | 79.1132 |
| 2024-08-13 | 84.84 | 79.244 |
| 2024-08-12 | 81.82 | 76.4232 |
| 2024-08-09 | 82.58 | 77.133 |
| 2024-08-08 | 81.85 | 76.4512 |
| 2024-08-07 | 74.45 | 69.5393 |
| 2024-08-06 | 73.82 | 68.9509 |
| 2024-08-05 | 69.1 | 64.5422 |
| 2024-08-02 | 76.14 | 71.1178 |
| 2024-08-01 | 84.88 | 79.2813 |
| 2024-07-31 | 88.06 | 82.2516 |
| 2024-07-30 | 87.75 | 81.962 |
| 2024-07-29 | 87.18 | 81.4296 |
| 2024-07-26 | 87.84 | 82.0461 |
| 2024-07-25 | 85.31 | 79.683 |
| 2024-07-24 | 83.31 | 77.8149 |
| 2024-07-23 | 85.5 | 79.8604 |
| 2024-07-22 | 84.1 | 78.5528 |
| 2024-07-19 | 82.29 | 76.8622 |
| 2024-07-18 | 82.15 | 76.7314 |
| 2024-07-17 | 83.06 | 77.5814 |
| 2024-07-16 | 83.05 | 77.572 |
| 2024-07-15 | 81.06 | 75.7133 |
| 2024-07-12 | 77.92 | 72.7804 |
| 2024-07-11 | 77.69 | 72.5656 |
| 2024-07-10 | 76.88 | 71.809 |
| 2024-07-09 | 73.57 | 68.7173 |
| 2024-07-08 | 73.25 | 68.4185 |
| 2024-07-05 | 73.84 | 68.9695 |
| 2024-07-03 | 75.34 | 70.3706 |
| 2024-07-02 | 75.48 | 70.5014 |
| 2024-07-01 | 74.99 | 70.0437 |
| 2024-06-28 | 74.26 | 69.3618 |
| 2024-06-27 | 73.24 | 68.4091 |
| 2024-06-26 | 72.84 | 68.0355 |
| 2024-06-25 | 73.32 | 68.4838 |
| 2024-06-24 | 73.45 | 68.6052 |
| 2024-06-21 | 72.59 | 67.802 |
| 2024-06-20 | 72.57 | 67.7833 |
| 2024-06-18 | 71.47 | 66.7558 |
| 2024-06-17 | 71.37 | 66.6625 |
| 2024-06-14 | 69.2 | 64.6356 |
| 2024-06-13 | 72.87 | 68.0635 |
| 2024-06-12 | 73.32 | 68.4838 |
| 2024-06-11 | 71.01 | 66.3262 |
| 2024-06-10 | 73.4 | 68.5585 |
| 2024-06-07 | 73.15 | 68.3251 |
| 2024-06-06 | 72.47 | 67.6899 |
| 2024-06-05 | 74.11 | 68.5679 |
| 2024-06-04 | 72.9 | 67.4484 |
| 2024-06-03 | 75.46 | 69.8169 |
| 2024-05-31 | 76.01 | 70.3258 |
| 2024-05-30 | 75.59 | 69.9372 |
| 2024-05-29 | 75.45 | 69.8077 |
| 2024-05-28 | 76.52 | 70.7977 |
| 2024-05-24 | 78 | 72.167 |
| 2024-05-23 | 77.61 | 71.8062 |
| 2024-05-22 | 77.7 | 71.8894 |
| 2024-05-21 | 78.03 | 72.1947 |
| 2024-05-20 | 76.61 | 70.8809 |
| 2024-05-17 | 77.97 | 72.1392 |
| 2024-05-16 | 75.7 | 70.039 |
| 2024-05-15 | 75.87 | 70.1963 |
| 2024-05-14 | 75.74 | 70.076 |
| 2024-05-13 | 75.33 | 69.6967 |
| 2024-05-10 | 75.62 | 69.965 |
| 2024-05-09 | 78.65 | 72.7684 |
| 2024-05-08 | 73.41 | 67.9202 |
| 2024-05-07 | 72.91 | 67.4576 |
| 2024-05-06 | 72.26 | 66.8562 |
| 2024-05-03 | 71.16 | 65.8385 |
| 2024-05-02 | 69.42 | 64.2286 |
| 2024-05-01 | 69.1 | 63.9325 |
| 2024-04-30 | 68.32 | 63.2109 |
| 2024-04-29 | 69.88 | 64.6542 |
| 2024-04-26 | 69.56 | 64.3581 |
| 2024-04-25 | 69.58 | 64.3767 |
| 2024-04-24 | 70.6 | 65.3204 |
| 2024-04-23 | 69.53 | 64.3304 |
| 2024-04-22 | 67.05 | 62.0359 |
| 2024-04-19 | 65.2 | 60.3242 |
| 2024-04-18 | 64.39 | 59.5748 |
| 2024-04-17 | 63.56 | 58.8068 |
| 2024-04-16 | 64 | 59.2139 |
| 2024-04-15 | 64.16 | 59.362 |
| 2024-04-12 | 63.38 | 58.6403 |
| 2024-04-11 | 65.37 | 60.4815 |
| 2024-04-10 | 65.57 | 60.6665 |
| 2024-04-09 | 64.96 | 60.1021 |
| 2024-04-08 | 66.26 | 61.3049 |
| 2024-04-05 | 66.54 | 61.564 |
| 2024-04-04 | 66.02 | 61.0829 |
| 2024-04-03 | 67.5 | 62.4522 |
| 2024-04-02 | 65.77 | 60.8516 |
| 2024-04-01 | 66.15 | 61.2032 |
| 2024-03-28 | 66.14 | 61.1939 |
| 2024-03-27 | 66.14 | 61.1939 |
| 2024-03-26 | 64.59 | 59.7598 |
| 2024-03-25 | 64.71 | 59.8708 |
| 2024-03-22 | 64.07 | 59.2787 |
| 2024-03-21 | 65.97 | 61.0366 |
| 2024-03-20 | 65.61 | 60.7035 |
| 2024-03-19 | 62.13 | 57.4838 |
| 2024-03-18 | 61.36 | 56.7714 |
| 2024-03-15 | 61.42 | 56.8269 |
| 2024-03-14 | 61.85 | 57.2247 |
| 2024-03-13 | 61.62 | 57.0119 |
| 2024-03-12 | 61.69 | 57.0767 |
| 2024-03-11 | 59.83 | 55.3558 |
| 2024-03-08 | 59 | 53.9402 |
| 2024-03-07 | 58.71 | 53.6751 |
| 2024-03-06 | 58.51 | 53.4922 |
| 2024-03-05 | 56.05 | 51.2432 |
| 2024-03-04 | 54.87 | 50.1644 |
| 2024-03-01 | 56.62 | 51.7643 |
| 2024-02-29 | 55.05 | 50.3289 |
| 2024-02-28 | 55.08 | 50.3564 |
| 2024-02-27 | 52.41 | 47.9154 |
| 2024-02-26 | 52.63 | 48.1165 |
| 2024-02-23 | 52.06 | 47.5954 |
| 2024-02-22 | 52.06 | 47.5954 |
| 2024-02-21 | 50.33 | 46.0137 |
| 2024-02-20 | 51.28 | 46.8823 |
| 2024-02-16 | 51.7 | 47.2662 |
| 2024-02-15 | 52.71 | 48.1896 |
| 2024-02-14 | 52.06 | 47.5954 |
| 2024-02-13 | 51.28 | 46.8823 |
| 2024-02-12 | 52.67 | 48.153 |
| 2024-02-09 | 51.84 | 47.3942 |
| 2024-02-08 | 51.97 | 47.5131 |
| 2024-02-07 | 50.49 | 46.16 |
| 2024-02-06 | 49.55 | 45.3006 |
| 2024-02-05 | 49.46 | 45.2183 |
| 2024-02-02 | 49.19 | 44.9715 |
| 2024-02-01 | 49.65 | 45.392 |
| 2024-01-31 | 50.07 | 45.776 |
| 2024-01-30 | 51.39 | 46.9828 |
| 2024-01-29 | 50.79 | 46.4343 |
| 2024-01-26 | 50.6 | 46.2606 |
| 2024-01-25 | 50.45 | 46.1234 |
| 2024-01-24 | 50.02 | 45.7303 |
| 2024-01-23 | 50.11 | 45.8126 |
| 2024-01-22 | 50.35 | 46.032 |
| 2024-01-19 | 49.54 | 45.2915 |
| 2024-01-18 | 49.36 | 45.1269 |
| 2024-01-17 | 48.7 | 44.5235 |
| 2024-01-16 | 48.65 | 44.4778 |
| 2024-01-12 | 49.91 | 45.6297 |
| 2024-01-11 | 49.91 | 45.6297 |
| 2024-01-10 | 49.88 | 45.6023 |
| 2024-01-09 | 49.55 | 45.3006 |
| 2024-01-08 | 50.35 | 46.032 |
| 2024-01-05 | 49.39 | 45.1543 |
| 2024-01-04 | 49.15 | 44.9349 |
| 2024-01-03 | 49.25 | 45.0264 |
| 2024-01-02 | 50.43 | 46.1052 |
| 2023-12-29 | 51.2 | 46.8091 |
| 2023-12-28 | 51.94 | 47.4857 |
| 2023-12-27 | 52.02 | 47.5588 |
| 2023-12-26 | 51.89 | 47.4399 |
| 2023-12-22 | 51.36 | 46.9554 |
| 2023-12-21 | 52.11 | 47.6411 |
| 2023-12-20 | 51.71 | 47.2754 |
| 2023-12-19 | 52.57 | 48.0616 |
| 2023-12-18 | 51.14 | 46.7543 |
| 2023-12-15 | 50.35 | 46.032 |
| 2023-12-14 | 50.9 | 46.5349 |
| 2023-12-13 | 50.33 | 46.0137 |
| 2023-12-12 | 49.78 | 45.5109 |
| 2023-12-11 | 48.81 | 44.6241 |
| 2023-12-08 | 48.41 | 44.2584 |
| 2023-12-07 | 48.2 | 44.0664 |
| 2023-12-06 | 47.76 | 43.6641 |
| 2023-12-05 | 47.3 | 43.2436 |
| 2023-12-04 | 48 | 43.8835 |
| 2023-12-01 | 48.4 | 44.2492 |
| 2023-11-30 | 47.73 | 43.6367 |
| 2023-11-29 | 47.02 | 42.9876 |
| 2023-11-28 | 47.23 | 42.6128 |
| 2023-11-27 | 47.37 | 42.7391 |
| 2023-11-24 | 46.49 | 41.9451 |
| 2023-11-22 | 46.09 | 41.5842 |
| 2023-11-21 | 45.64 | 41.1782 |
| 2023-11-20 | 45.99 | 41.494 |
| 2023-11-17 | 45.74 | 41.2684 |
| 2023-11-16 | 45.11 | 40.7 |
| 2023-11-15 | 45.79 | 41.3135 |
| 2023-11-14 | 44.99 | 40.5917 |
| 2023-11-13 | 43.21 | 38.9857 |
| 2023-11-10 | 43.92 | 39.6263 |
| 2023-11-09 | 43.69 | 39.4188 |
| 2023-11-08 | 38.94 | 35.1332 |
| 2023-11-07 | 39.74 | 35.855 |
| 2023-11-06 | 39.52 | 35.6565 |
| 2023-11-03 | 40.77 | 36.7843 |
| 2023-11-02 | 39.56 | 35.6926 |
| 2023-11-01 | 37.33 | 33.6806 |
| 2023-10-31 | 36.71 | 33.1212 |
| 2023-10-30 | 37.05 | 33.428 |
| 2023-10-27 | 37.19 | 33.5543 |
| 2023-10-26 | 38.29 | 34.5467 |
| 2023-10-25 | 38.66 | 34.8806 |
| 2023-10-24 | 39.57 | 35.7016 |
| 2023-10-23 | 39.55 | 35.6836 |
| 2023-10-20 | 39.46 | 35.6024 |
| 2023-10-19 | 39.37 | 35.5211 |
| 2023-10-18 | 40.48 | 36.5226 |
| 2023-10-17 | 41.35 | 37.3076 |
| 2023-10-16 | 40.51 | 36.5497 |
| 2023-10-13 | 39.21 | 35.3768 |
| 2023-10-12 | 39.04 | 35.2234 |
| 2023-10-11 | 38.92 | 35.1151 |
| 2023-10-10 | 38.15 | 34.4204 |
| 2023-10-09 | 37.46 | 33.7979 |
| 2023-10-06 | 37.18 | 33.5453 |
| 2023-10-05 | 36.45 | 32.8866 |
| 2023-10-04 | 36.35 | 32.7964 |
| 2023-10-03 | 37.11 | 33.4821 |
| 2023-10-02 | 38.19 | 34.4565 |
| 2023-09-29 | 38.22 | 34.4836 |
| 2023-09-28 | 38.17 | 34.4385 |
| 2023-09-27 | 37.79 | 34.0956 |
| 2023-09-26 | 37.88 | 34.1768 |
| 2023-09-25 | 38.65 | 34.8715 |
| 2023-09-22 | 38.69 | 34.9076 |
| 2023-09-21 | 38.61 | 34.8354 |
| 2023-09-20 | 39.04 | 35.2234 |
| 2023-09-19 | 39.24 | 35.4039 |
| 2023-09-18 | 39.44 | 35.5843 |
| 2023-09-15 | 40.33 | 36.3873 |
| 2023-09-14 | 39.71 | 35.8279 |
| 2023-09-13 | 38.62 | 34.8445 |
| 2023-09-12 | 38.98 | 35.1693 |
| 2023-09-11 | 37.86 | 34.1588 |
| 2023-09-08 | 37.56 | 33.8881 |
| 2023-09-07 | 37.21 | 33.5723 |
| 2023-09-06 | 37.68 | 33.9964 |
| 2023-09-05 | 37.61 | 33.9332 |
| 2023-09-01 | 37.9 | 34.1949 |
| 2023-08-31 | 37.6 | 33.9242 |
| 2023-08-30 | 38 | 34.2851 |
| 2023-08-29 | 39.43 | 35.0159 |
| 2023-08-28 | 34.63 | 30.7533 |
| 2023-08-25 | 34.01 | 30.2027 |
| 2023-08-24 | 33.94 | 30.1405 |
| 2023-08-23 | 34.21 | 30.3803 |
| 2023-08-22 | 33.14 | 29.43 |
| 2023-08-21 | 33.62 | 29.8563 |
| 2023-08-18 | 34.03 | 30.2204 |
| 2023-08-17 | 33.52 | 29.7675 |
| 2023-08-16 | 33.65 | 29.883 |
| 2023-08-15 | 34.04 | 30.2293 |
| 2023-08-14 | 35.12 | 31.1884 |
| 2023-08-11 | 35.48 | 31.5081 |
| 2023-08-10 | 33.77 | 29.9895 |
| 2023-08-09 | 33.16 | 29.4478 |
| 2023-08-08 | 32.42 | 28.7907 |
| 2023-08-07 | 32.58 | 28.9327 |
| 2023-08-04 | 32.51 | 28.8706 |
| 2023-08-03 | 32.27 | 28.6574 |
| 2023-08-02 | 31.98 | 28.3999 |
| 2023-08-01 | 32.66 | 29.0038 |
| 2023-07-31 | 33.02 | 29.3235 |
| 2023-07-28 | 32.68 | 29.0215 |
| 2023-07-27 | 32.43 | 28.7995 |
| 2023-07-26 | 32.73 | 29.0659 |
| 2023-07-25 | 32.77 | 29.1015 |
| 2023-07-24 | 33.44 | 29.6965 |
| 2023-07-21 | 32.97 | 29.2791 |
| 2023-07-20 | 33.35 | 29.6165 |
| 2023-07-19 | 33.82 | 30.0339 |
| 2023-07-18 | 33.61 | 29.8474 |
| 2023-07-17 | 33.13 | 29.4212 |
| 2023-07-14 | 32.72 | 29.0571 |
| 2023-07-13 | 33.11 | 29.4034 |
| 2023-07-12 | 32.17 | 28.5686 |
| 2023-07-11 | 31.67 | 28.1246 |
| 2023-07-10 | 30.93 | 27.4675 |
| 2023-07-07 | 30.73 | 27.2898 |
| 2023-07-06 | 29.94 | 26.5883 |
| 2023-07-05 | 30.35 | 26.9524 |
| 2023-07-03 | 30.76 | 27.3165 |
| 2023-06-30 | 30.61 | 27.1833 |
| 2023-06-29 | 30.55 | 27.13 |
| 2023-06-28 | 29.81 | 26.4728 |
| 2023-06-27 | 29.75 | 26.4196 |
| 2023-06-26 | 29.04 | 25.789 |
| 2023-06-23 | 28.93 | 25.6914 |
| 2023-06-22 | 29.15 | 25.8867 |
| 2023-06-21 | 29.64 | 26.3219 |
| 2023-06-20 | 30.15 | 26.7748 |
| 2023-06-16 | 29.98 | 26.6238 |
| 2023-06-15 | 30.47 | 27.059 |
| 2023-06-14 | 29.72 | 26.3929 |
| 2023-06-13 | 30.3 | 26.908 |
| 2023-06-12 | 29.46 | 26.162 |
| 2023-06-09 | 29.67 | 26.3485 |
| 2023-06-08 | 30.01 | 26.6504 |
| 2023-06-07 | 30.78 | 27.3342 |
| 2023-06-06 | 29.77 | 26.4373 |
| 2023-06-05 | 28.95 | 25.7091 |
| 2023-06-02 | 29.61 | 26.2952 |
| 2023-06-01 | 28.22 | 25.0608 |
| 2023-05-31 | 27.7 | 24.599 |
| 2023-05-30 | 29.33 | 25.496 |
| 2023-05-26 | 29.66 | 25.7828 |
| 2023-05-25 | 28.8 | 25.0353 |
| 2023-05-24 | 29 | 25.2091 |
| 2023-05-23 | 29.55 | 25.6872 |
| 2023-05-22 | 30.16 | 26.2175 |
| 2023-05-19 | 30.15 | 26.2088 |
| 2023-05-18 | 30.23 | 26.2783 |
| 2023-05-17 | 30.12 | 26.1827 |
| 2023-05-16 | 28.46 | 24.7397 |
| 2023-05-15 | 29.24 | 25.4177 |
| 2023-05-12 | 29.21 | 25.3917 |
| 2023-05-11 | 30.18 | 26.2349 |
| 2023-05-10 | 29.04 | 25.2439 |
| 2023-05-09 | 34.53 | 30.0162 |
| 2023-05-08 | 35.38 | 30.7551 |
| 2023-05-05 | 34.93 | 30.3639 |
| 2023-05-04 | 33.12 | 28.7906 |
| 2023-05-03 | 34.11 | 29.6511 |
| 2023-05-02 | 34.31 | 29.825 |
| 2023-05-01 | 35.48 | 30.8421 |
| 2023-04-28 | 36.01 | 31.3028 |
| 2023-04-27 | 35.56 | 30.9116 |
| 2023-04-26 | 34.67 | 30.1379 |
| 2023-04-25 | 35.18 | 30.5813 |
| 2023-04-24 | 36.26 | 31.5201 |
| 2023-04-21 | 36.41 | 31.6505 |
| 2023-04-20 | 37.11 | 32.259 |
| 2023-04-19 | 37.85 | 32.9022 |
| 2023-04-18 | 37.28 | 32.4068 |
| 2023-04-17 | 37.14 | 32.2851 |
| 2023-04-14 | 36.78 | 31.9721 |
| 2023-04-13 | 36.74 | 31.9373 |
| 2023-04-12 | 35.99 | 31.2854 |
| 2023-04-11 | 36.83 | 32.0156 |
| 2023-04-10 | 36.33 | 31.5809 |
| 2023-04-06 | 35.79 | 31.1115 |
| 2023-04-05 | 35.69 | 31.0246 |
| 2023-04-04 | 35.72 | 31.0507 |
| 2023-04-03 | 36.57 | 31.7896 |
| 2023-03-31 | 37.41 | 32.5198 |
| 2023-03-30 | 36.79 | 31.9808 |
| 2023-03-29 | 36.59 | 31.8069 |
| 2023-03-28 | 35.66 | 30.9985 |
| 2023-03-27 | 36.34 | 31.5896 |
| 2023-03-24 | 35.42 | 30.7899 |
| 2023-03-23 | 34.68 | 30.1466 |
| 2023-03-22 | 35.63 | 30.9724 |
| 2023-03-21 | 37.03 | 32.1894 |
| 2023-03-20 | 35.3 | 30.6856 |
| 2023-03-17 | 34.79 | 30.2423 |
| 2023-03-16 | 37.31 | 32.4328 |
| 2023-03-15 | 36.53 | 31.7548 |
| 2023-03-14 | 37.86 | 32.9109 |
| 2023-03-13 | 36.77 | 31.9634 |
| 2023-03-10 | 40.02 | 34.2496 |
| 2023-03-09 | 41.16 | 35.2253 |
| 2023-03-08 | 43.54 | 37.2621 |
| 2023-03-07 | 42.61 | 36.4662 |
| 2023-03-06 | 42.89 | 36.7058 |
| 2023-03-03 | 44.1 | 37.7413 |
| 2023-03-02 | 41.84 | 35.8072 |
| 2023-03-01 | 42.53 | 36.3977 |
| 2023-02-28 | 45.38 | 38.8368 |
| 2023-02-27 | 45.1 | 38.5972 |
| 2023-02-24 | 45.51 | 38.948 |
| 2023-02-23 | 47.2 | 40.3944 |
| 2023-02-22 | 46.68 | 39.9493 |
| 2023-02-21 | 46.68 | 39.9493 |
| 2023-02-17 | 49.15 | 42.0632 |
| 2023-02-16 | 48.62 | 41.6096 |
| 2023-02-15 | 48.66 | 41.6438 |
| 2023-02-14 | 47.87 | 40.9678 |
| 2023-02-13 | 46.89 | 40.1291 |
| 2023-02-10 | 45.55 | 38.9823 |
| 2023-02-09 | 45.78 | 39.1791 |
| 2023-02-08 | 46.7 | 39.9665 |
| 2023-02-07 | 46.4 | 39.7097 |
| 2023-02-06 | 46.54 | 39.8295 |
| 2023-02-03 | 46.75 | 40.0093 |
| 2023-02-02 | 46.55 | 39.8381 |
| 2023-02-01 | 45.86 | 39.2476 |
| 2023-01-31 | 44.04 | 37.69 |
| 2023-01-30 | 42.86 | 36.6801 |
| 2023-01-27 | 43.62 | 37.3305 |
| 2023-01-26 | 43.47 | 37.2022 |
| 2023-01-25 | 42.24 | 36.1495 |
| 2023-01-24 | 41.85 | 35.8158 |
| 2023-01-23 | 41.57 | 35.5761 |
| 2023-01-20 | 40.72 | 34.8487 |
| 2023-01-19 | 38.64 | 33.0686 |
| 2023-01-18 | 38.33 | 32.8033 |
| 2023-01-17 | 37.41 | 32.016 |
| 2023-01-13 | 35.95 | 30.7665 |
| 2023-01-12 | 36.41 | 31.1601 |
| 2023-01-11 | 36.08 | 30.8777 |
| 2023-01-10 | 36.1 | 30.8948 |
| 2023-01-09 | 35 | 29.9535 |
| 2023-01-06 | 35.52 | 30.3985 |
| 2023-01-05 | 35.43 | 30.3214 |
| 2023-01-04 | 35.17 | 30.0989 |
| 2023-01-03 | 34.63 | 29.6368 |
| 2022-12-30 | 34.79 | 29.7737 |
| 2022-12-29 | 35.75 | 30.5953 |
| 2022-12-28 | 34.01 | 29.1062 |
| 2022-12-27 | 34.55 | 29.5683 |
| 2022-12-23 | 35.02 | 29.9706 |
| 2022-12-22 | 34.81 | 29.7908 |
| 2022-12-21 | 35.45 | 30.3386 |
| 2022-12-20 | 34.52 | 29.5427 |
| 2022-12-19 | 34.08 | 29.1661 |
| 2022-12-16 | 33.88 | 28.9949 |
| 2022-12-15 | 34.27 | 29.3287 |
| 2022-12-14 | 36.14 | 30.9291 |
| 2022-12-13 | 36.68 | 31.3912 |
| 2022-12-12 | 36.8 | 31.4939 |
| 2022-12-09 | 35.98 | 30.7921 |
| 2022-12-08 | 35.95 | 30.7665 |
| 2022-12-07 | 35.6 | 30.4669 |
| 2022-12-06 | 35.53 | 30.407 |
| 2022-12-05 | 35.27 | 30.1845 |
| 2022-12-02 | 36.72 | 31.4255 |
| 2022-12-01 | 37.03 | 31.6907 |
| 2022-11-30 | 37.35 | 31.9646 |
| 2022-11-29 | 37.98 | 32.0331 |
| 2022-11-28 | 37.3 | 31.4596 |
| 2022-11-25 | 37.84 | 31.915 |
| 2022-11-23 | 37.74 | 31.8307 |
| 2022-11-22 | 38.01 | 32.0584 |
| 2022-11-21 | 36.92 | 31.139 |
| 2022-11-18 | 36.71 | 30.9619 |
| 2022-11-17 | 36.19 | 30.5233 |
| 2022-11-16 | 36.78 | 31.021 |
| 2022-11-15 | 37.92 | 31.9825 |
| 2022-11-14 | 37.39 | 31.5355 |
| 2022-11-11 | 37 | 31.2065 |
| 2022-11-10 | 36.59 | 30.8607 |
| 2022-11-09 | 31.1 | 26.2303 |
| 2022-11-08 | 31.66 | 26.7027 |
| 2022-11-07 | 33.6 | 28.3389 |
| 2022-11-04 | 33.19 | 27.9931 |
| 2022-11-03 | 31.72 | 26.7533 |
| 2022-11-02 | 34.81 | 29.3594 |
| 2022-11-01 | 37.7 | 31.7969 |
| 2022-10-31 | 38.36 | 32.3536 |
| 2022-10-28 | 38.04 | 32.0837 |
| 2022-10-27 | 36.83 | 31.0631 |
| 2022-10-26 | 36.24 | 30.5655 |
| 2022-10-25 | 36 | 30.3631 |
| 2022-10-24 | 34.48 | 29.0811 |
| 2022-10-21 | 33.64 | 28.3726 |
| 2022-10-20 | 31.97 | 26.9641 |
| 2022-10-19 | 32.15 | 27.1159 |
| 2022-10-18 | 32.78 | 27.6473 |
| 2022-10-17 | 31.97 | 26.9641 |
| 2022-10-14 | 30.91 | 26.0701 |
| 2022-10-13 | 31.62 | 26.6689 |
| 2022-10-12 | 30.25 | 25.5134 |
| 2022-10-11 | 30.49 | 25.7159 |
| 2022-10-10 | 30.5 | 25.7243 |
| 2022-10-07 | 30.6 | 25.8086 |
| 2022-10-06 | 31.29 | 26.3906 |
| 2022-10-05 | 31.23 | 26.34 |
| 2022-10-04 | 31.78 | 26.8039 |
| 2022-10-03 | 29.41 | 24.805 |
| 2022-09-30 | 27.75 | 23.4049 |
| 2022-09-29 | 28.26 | 23.835 |
| 2022-09-28 | 28.95 | 24.417 |
| 2022-09-27 | 28.15 | 23.7423 |
| 2022-09-26 | 28.64 | 24.1555 |
| 2022-09-23 | 29.15 | 24.5857 |
| 2022-09-22 | 30.34 | 25.5894 |
| 2022-09-21 | 31.18 | 26.2978 |
| 2022-09-20 | 31.63 | 26.6774 |
| 2022-09-19 | 32.03 | 27.0147 |
| 2022-09-16 | 32.06 | 27.04 |
| 2022-09-15 | 32.41 | 27.3352 |
| 2022-09-14 | 32.24 | 27.1918 |
| 2022-09-13 | 32.39 | 27.3184 |
| 2022-09-12 | 33.86 | 28.5582 |
| 2022-09-09 | 33.03 | 27.8581 |
| 2022-09-08 | 31.82 | 26.8376 |
| 2022-09-07 | 30.81 | 25.9858 |
| 2022-09-06 | 30.08 | 25.3701 |
| 2022-09-02 | 30.49 | 25.7159 |
| 2022-09-01 | 30.26 | 25.5219 |
| 2022-08-31 | 31.26 | 26.3653 |
| 2022-08-30 | 31.03 | 25.7074 |
| 2022-08-29 | 31.84 | 26.3785 |
| 2022-08-26 | 32.26 | 26.7264 |
| 2022-08-25 | 33.82 | 28.0189 |
| 2022-08-24 | 33.53 | 27.7786 |
| 2022-08-23 | 33.52 | 27.7703 |
| 2022-08-22 | 33.02 | 27.3561 |
| 2022-08-19 | 34.37 | 28.4745 |
| 2022-08-18 | 35.43 | 29.3527 |
| 2022-08-17 | 33.59 | 27.8283 |
| 2022-08-16 | 33.82 | 28.0189 |
| 2022-08-15 | 33.51 | 27.762 |
| 2022-08-12 | 33.65 | 27.878 |
| 2022-08-11 | 32.94 | 27.2898 |
| 2022-08-10 | 32.3 | 26.7596 |
| 2022-08-09 | 28.58 | 23.6777 |
| 2022-08-08 | 28.24 | 23.396 |
| 2022-08-05 | 28.15 | 23.3214 |
| 2022-08-04 | 27.91 | 23.1226 |
| 2022-08-03 | 28.4 | 23.5285 |
| 2022-08-02 | 27.52 | 22.7995 |
| 2022-08-01 | 27.35 | 22.6587 |
| 2022-07-29 | 27.51 | 22.7912 |
| 2022-07-28 | 27.05 | 22.4101 |
| 2022-07-27 | 26.78 | 22.1864 |
| 2022-07-26 | 26.23 | 21.7308 |
| 2022-07-25 | 26.49 | 21.9462 |
| 2022-07-22 | 26.36 | 21.8385 |
| 2022-07-21 | 26.5 | 21.9545 |
| 2022-07-20 | 26.47 | 21.9296 |
| 2022-07-19 | 25.96 | 21.5071 |
| 2022-07-18 | 24.65 | 20.4218 |
| 2022-07-15 | 24.72 | 20.4798 |
| 2022-07-14 | 23.78 | 19.701 |
| 2022-07-13 | 24.84 | 20.5792 |
| 2022-07-12 | 25.13 | 20.8195 |
| 2022-07-11 | 25.22 | 20.894 |
| 2022-07-08 | 25.53 | 21.1508 |
| 2022-07-07 | 25.75 | 21.3331 |
| 2022-07-06 | 25.78 | 21.358 |
| 2022-07-05 | 27.37 | 22.6752 |
| 2022-07-01 | 27.02 | 22.3853 |
| 2022-06-30 | 26.75 | 22.1616 |
| 2022-06-29 | 27.01 | 22.377 |
| 2022-06-28 | 27.35 | 22.6587 |
| 2022-06-27 | 27.6 | 22.8658 |
| 2022-06-24 | 27.6 | 22.8658 |
| 2022-06-23 | 27.13 | 22.4764 |
| 2022-06-22 | 28.2 | 23.3629 |
| 2022-06-21 | 28.81 | 23.8682 |
| 2022-06-17 | 28.73 | 23.8019 |
| 2022-06-16 | 27.72 | 22.9652 |
| 2022-06-15 | 28.67 | 23.7522 |
| 2022-06-14 | 28.29 | 23.4374 |
| 2022-06-13 | 27.25 | 22.5758 |
| 2022-06-10 | 31.36 | 25.9808 |
| 2022-06-09 | 32.72 | 27.1075 |
| 2022-06-08 | 33.66 | 27.8863 |
| 2022-06-07 | 34.45 | 28.5408 |
| 2022-06-06 | 35.5 | 29.4107 |
| 2022-06-03 | 35.17 | 29.1373 |
| 2022-06-02 | 35.35 | 29.2864 |
| 2022-06-01 | 35.2 | 29.1621 |
| 2022-05-31 | 36.41 | 29.7089 |
| 2022-05-27 | 36.24 | 29.5702 |
| 2022-05-26 | 34.91 | 28.485 |
| 2022-05-25 | 33.37 | 27.2284 |
| 2022-05-24 | 32.47 | 26.4941 |
| 2022-05-23 | 33.11 | 27.0163 |
| 2022-05-20 | 33.54 | 27.3671 |
| 2022-05-19 | 34.12 | 27.8404 |
| 2022-05-18 | 33.83 | 27.6038 |
| 2022-05-17 | 34.43 | 28.0934 |
| 2022-05-16 | 33.03 | 26.951 |
| 2022-05-13 | 32.05 | 26.1514 |
| 2022-05-12 | 29.22 | 23.8422 |
| 2022-05-11 | 31.24 | 25.4905 |
| 2022-05-10 | 37.18 | 30.3372 |
| 2022-05-09 | 39.35 | 32.1078 |
| 2022-05-06 | 41.84 | 34.1396 |
| 2022-05-05 | 43.69 | 35.6491 |
| 2022-05-04 | 44.89 | 36.6282 |
| 2022-05-03 | 43.89 | 35.8123 |
| 2022-05-02 | 42.95 | 35.0453 |
| 2022-04-29 | 42.31 | 34.5231 |
| 2022-04-28 | 43.44 | 35.4451 |
| 2022-04-27 | 42.7 | 34.8413 |
| 2022-04-26 | 42.18 | 34.417 |
| 2022-04-25 | 43.44 | 35.4451 |
| 2022-04-22 | 44.32 | 36.1631 |
| 2022-04-21 | 45.3 | 36.9628 |
| 2022-04-20 | 45.33 | 36.9873 |
| 2022-04-19 | 44.86 | 36.6038 |
| 2022-04-18 | 43.54 | 35.5267 |
| 2022-04-14 | 43.51 | 35.5022 |
| 2022-04-13 | 43.1 | 35.1677 |
| 2022-04-12 | 42.7 | 34.8413 |
| 2022-04-11 | 43.02 | 35.1024 |
| 2022-04-08 | 42.98 | 35.0698 |
| 2022-04-07 | 41.81 | 34.1151 |
| 2022-04-06 | 42.2 | 34.4333 |
| 2022-04-05 | 42.23 | 34.4578 |
| 2022-04-04 | 42.39 | 34.5883 |
| 2022-04-01 | 43.21 | 35.2574 |
| 2022-03-31 | 44.23 | 36.0897 |
| 2022-03-30 | 45.37 | 37.0199 |
| 2022-03-29 | 45.92 | 37.4687 |
| 2022-03-28 | 46.23 | 37.7216 |
| 2022-03-25 | 46.74 | 38.1378 |
| 2022-03-24 | 45.17 | 36.8567 |
| 2022-03-23 | 44.62 | 36.4079 |
| 2022-03-22 | 45.2 | 36.8812 |
| 2022-03-21 | 42.52 | 34.6944 |
| 2022-03-18 | 43.4 | 35.4125 |
| 2022-03-17 | 43.76 | 35.7062 |
| 2022-03-16 | 43.02 | 35.1024 |
| 2022-03-15 | 40.8 | 33.291 |
| 2022-03-14 | 40.28 | 32.8667 |
| 2022-03-11 | 39.65 | 32.3526 |
| 2022-03-10 | 39.68 | 31.9283 |
| 2022-03-09 | 39.58 | 31.8479 |
| 2022-03-08 | 37.17 | 29.9087 |
| 2022-03-07 | 35.88 | 28.8707 |
| 2022-03-04 | 38.34 | 30.8501 |
| 2022-03-03 | 41.33 | 33.256 |
| 2022-03-02 | 39.51 | 31.7916 |
| 2022-03-01 | 37.54 | 30.2064 |
| 2022-02-28 | 40.89 | 32.902 |
| 2022-02-25 | 41.2 | 33.1514 |
| 2022-02-24 | 39.74 | 31.9766 |
| 2022-02-23 | 40.01 | 32.1939 |
| 2022-02-22 | 40.61 | 32.6767 |
| 2022-02-18 | 41.26 | 33.1997 |
| 2022-02-17 | 41.56 | 33.4411 |
| 2022-02-16 | 43.43 | 34.9458 |
| 2022-02-15 | 42.82 | 34.4549 |
| 2022-02-14 | 40.81 | 32.8376 |
| 2022-02-11 | 42.14 | 33.9078 |
| 2022-02-10 | 43.49 | 34.994 |
| 2022-02-09 | 42.49 | 34.1894 |
| 2022-02-08 | 42.15 | 33.9158 |
| 2022-02-07 | 40.1 | 32.2663 |
| 2022-02-04 | 38.95 | 31.3409 |
| 2022-02-03 | 37.36 | 30.0616 |
| 2022-02-02 | 37.76 | 30.3834 |
| 2022-02-01 | 38.37 | 30.8743 |
| 2022-01-31 | 38.37 | 30.8743 |
| 2022-01-28 | 37.37 | 30.0696 |
| 2022-01-27 | 37.66 | 30.303 |
| 2022-01-26 | 39.06 | 31.4295 |
| 2022-01-25 | 38.33 | 30.8421 |
| 2022-01-24 | 39.16 | 31.5099 |
| 2022-01-21 | 39.59 | 31.8559 |
| 2022-01-20 | 41.99 | 33.7871 |
| 2022-01-19 | 42.43 | 34.1411 |
| 2022-01-18 | 42.65 | 34.3181 |
| 2022-01-14 | 44.04 | 35.4366 |
| 2022-01-13 | 43.76 | 35.2113 |
| 2022-01-12 | 44.37 | 35.7021 |
| 2022-01-11 | 45.67 | 36.7482 |
| 2022-01-10 | 46.6 | 37.4965 |
| 2022-01-07 | 45.77 | 36.8286 |
| 2022-01-06 | 44.6 | 35.8872 |
| 2022-01-05 | 43.54 | 35.0343 |
| 2022-01-04 | 45.11 | 36.2976 |
| 2022-01-03 | 42.32 | 34.0526 |
| 2021-12-31 | 41.83 | 33.6583 |
| 2021-12-30 | 41.71 | 33.5618 |
| 2021-12-29 | 41.46 | 33.3606 |
| 2021-12-28 | 41.67 | 33.5296 |
| 2021-12-27 | 40.5 | 32.5881 |
| 2021-12-23 | 39.85 | 32.0651 |
| 2021-12-22 | 40.22 | 32.3628 |
| 2021-12-21 | 40.88 | 32.8939 |
| 2021-12-20 | 37.1 | 29.8524 |
| 2021-12-17 | 37.78 | 30.3995 |
| 2021-12-16 | 38.26 | 30.7857 |
| 2021-12-15 | 39 | 31.3812 |
| 2021-12-14 | 38.09 | 30.649 |
| 2021-12-13 | 36.91 | 29.6995 |
| 2021-12-10 | 38.96 | 31.349 |
| 2021-12-09 | 37.85 | 30.4558 |
| 2021-12-08 | 37.99 | 30.5685 |
| 2021-12-07 | 37.5 | 30.1742 |
| 2021-12-06 | 38.82 | 31.2363 |
| 2021-12-03 | 34.15 | 27.4786 |
| 2021-12-02 | 34.03 | 27.3821 |
| 2021-12-01 | 32.89 | 26.4648 |
| 2021-11-30 | 31.66 | 25.4751 |
| 2021-11-29 | 33.15 | 26.674 |
| 2021-11-26 | 32.87 | 26.4487 |
| 2021-11-24 | 34.17 | 27.4947 |
| 2021-11-23 | 33.64 | 27.0683 |
| 2021-11-22 | 33.95 | 27.3177 |
| 2021-11-19 | 33.97 | 27.3338 |
| 2021-11-18 | 34.66 | 27.889 |
| 2021-11-17 | 36.36 | 28.8546 |
| 2021-11-16 | 34.81 | 27.6245 |
| 2021-11-15 | 33.98 | 26.9659 |
| 2021-11-12 | 33.11 | 26.2755 |
| 2021-11-11 | 32.88 | 26.0929 |
| 2021-11-10 | 30.42 | 24.1407 |
| 2021-11-09 | 27.41 | 21.752 |
| 2021-11-08 | 27.83 | 22.0854 |
| 2021-11-05 | 27.4 | 21.7441 |
| 2021-11-04 | 27.38 | 21.7282 |
| 2021-11-03 | 27.96 | 22.1885 |
| 2021-11-02 | 27.43 | 21.7679 |
| 2021-11-01 | 27.33 | 21.6886 |
| 2021-10-29 | 27.07 | 21.4822 |
| 2021-10-28 | 27.98 | 22.2044 |
| 2021-10-27 | 28.12 | 22.3155 |
| 2021-10-26 | 28.9 | 22.9345 |
| 2021-10-25 | 28.75 | 22.8154 |
| 2021-10-22 | 28.87 | 22.9107 |
| 2021-10-21 | 28.79 | 22.8472 |
| 2021-10-20 | 28.9 | 22.9345 |
| 2021-10-19 | 28.52 | 22.6329 |
| 2021-10-18 | 27.99 | 22.2123 |
| 2021-10-15 | 28.11 | 22.3076 |
| 2021-10-14 | 28.85 | 22.8948 |
| 2021-10-13 | 28.37 | 22.5139 |
| 2021-10-12 | 28.28 | 22.4425 |
| 2021-10-11 | 28.23 | 22.4028 |
| 2021-10-08 | 27.75 | 22.0219 |
| 2021-10-07 | 27.53 | 21.8473 |
| 2021-10-06 | 27.05 | 21.4664 |
| 2021-10-05 | 26.38 | 20.9347 |
| 2021-10-04 | 26.41 | 20.9585 |
| 2021-10-01 | 26.03 | 20.6569 |
| 2021-09-30 | 26 | 20.6331 |
| 2021-09-29 | 26.75 | 21.2283 |
| 2021-09-28 | 26.77 | 21.2442 |
| 2021-09-27 | 27.46 | 21.7917 |
| 2021-09-24 | 27.9 | 22.1409 |
| 2021-09-23 | 26.65 | 21.1489 |
| 2021-09-22 | 26.37 | 20.9267 |
| 2021-09-21 | 26.53 | 21.0537 |
| 2021-09-20 | 26.1 | 20.7125 |
| 2021-09-17 | 25.42 | 20.1728 |
| 2021-09-16 | 24.7 | 19.6014 |
| 2021-09-15 | 24.91 | 19.7681 |
| 2021-09-14 | 26 | 20.6331 |
| 2021-09-13 | 27.4 | 21.7441 |
| 2021-09-10 | 27 | 21.4267 |
| 2021-09-09 | 28.2 | 22.379 |
| 2021-09-08 | 29 | 23.0138 |
| 2021-09-07 | 28.75 | 22.8154 |
| 2021-09-03 | 28.77 | 22.8313 |
| 2021-09-02 | 29.2 | 23.1726 |
| 2021-09-01 | 31.45 | 24.9581 |