IRB Brasil/trading
| Metric | Value |
|---|---|
| Price | BRL 54.77 |
| Previous close | BRL 54.56 |
| Open | BRL 54.98 |
| Day high | BRL 55.03 |
| Day low | BRL 54.11 |
| Volume | 178,800 |
| Market cap | BRL 4.45 bn |
| P/E (trailing) | 12.77 |
| P/E (forward) | 6.42 |
| Price / book | 0.84 |
| Dividend yield | 2.88% |
| Beta | 0.69 |
| 52-week high | BRL 66.65 |
| 52-week low | BRL 42.58 |
| Exchange | SAO |
| Target (mean) | BRL 61.29 |
| Target (median) | BRL 62 |
| Target (high) | BRL 67 |
| Target (low) | BRL 53 |
| # analysts | 7 |
| Recommendation | buy |
| Recommendation (mean) | 2.14 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 54.77 | 54.77 |
| 2026-07-02 | 54.56 | 54.56 |
| 2026-07-01 | 54.48 | 54.48 |
| 2026-06-30 | 55.1 | 54.7799 |
| 2026-06-29 | 54.44 | 54.1237 |
| 2026-06-26 | 55.33 | 55.0086 |
| 2026-06-25 | 54.71 | 54.3922 |
| 2026-06-24 | 54.48 | 54.1635 |
| 2026-06-23 | 54.25 | 53.9348 |
| 2026-06-22 | 53.01 | 52.702 |
| 2026-06-19 | 52.1 | 51.7973 |
| 2026-06-18 | 51.66 | 51.3599 |
| 2026-06-17 | 51.25 | 50.9523 |
| 2026-06-16 | 51.7 | 51.3996 |
| 2026-06-15 | 51.95 | 51.6482 |
| 2026-06-12 | 52.04 | 51.7377 |
| 2026-06-11 | 52.01 | 51.7078 |
| 2026-06-10 | 51.12 | 50.823 |
| 2026-06-09 | 51.23 | 50.9324 |
| 2026-06-08 | 50.98 | 50.6838 |
| 2026-06-05 | 50.84 | 50.5446 |
| 2026-06-03 | 50.9 | 50.6043 |
| 2026-06-02 | 51.65 | 51.3499 |
| 2026-06-01 | 51.36 | 51.0616 |
| 2026-05-29 | 51.6 | 50.982 |
| 2026-05-28 | 52.25 | 51.6242 |
| 2026-05-27 | 52.72 | 52.0886 |
| 2026-05-26 | 52.41 | 51.7823 |
| 2026-05-25 | 52.5 | 51.8712 |
| 2026-05-22 | 52.25 | 51.6242 |
| 2026-05-21 | 52.9 | 52.2664 |
| 2026-05-20 | 53.38 | 52.7407 |
| 2026-05-19 | 51.93 | 51.308 |
| 2026-05-18 | 52.86 | 52.2269 |
| 2026-05-15 | 52.57 | 51.9404 |
| 2026-05-14 | 52.47 | 51.8416 |
| 2026-05-13 | 51.27 | 50.6559 |
| 2026-05-12 | 53.12 | 52.4838 |
| 2026-05-11 | 52.86 | 52.2269 |
| 2026-05-08 | 53.27 | 52.632 |
| 2026-05-07 | 52.97 | 52.3356 |
| 2026-05-06 | 53.45 | 52.8098 |
| 2026-05-05 | 53.3 | 52.6616 |
| 2026-05-04 | 51.54 | 50.9227 |
| 2026-04-30 | 53.5 | 52.5429 |
| 2026-04-29 | 52.43 | 51.4921 |
| 2026-04-28 | 53.09 | 52.1403 |
| 2026-04-27 | 52.74 | 51.7965 |
| 2026-04-24 | 53.89 | 52.926 |
| 2026-04-23 | 54.33 | 53.3581 |
| 2026-04-22 | 55.33 | 54.3402 |
| 2026-04-20 | 58.3 | 57.2571 |
| 2026-04-17 | 58.01 | 56.9723 |
| 2026-04-16 | 57.69 | 56.658 |
| 2026-04-15 | 58.83 | 57.7776 |
| 2026-04-14 | 57.51 | 56.4812 |
| 2026-04-13 | 56.25 | 55.2438 |
| 2026-04-10 | 56.26 | 55.2536 |
| 2026-04-09 | 57.24 | 56.216 |
| 2026-04-08 | 55.76 | 54.7625 |
| 2026-04-07 | 54.04 | 53.0733 |
| 2026-04-06 | 55.24 | 53.6437 |
| 2026-04-02 | 54.61 | 53.0319 |
| 2026-04-01 | 54.08 | 52.5172 |
| 2026-03-31 | 54.6 | 53.0222 |
| 2026-03-30 | 52.6 | 51.08 |
| 2026-03-27 | 52.99 | 51.4587 |
| 2026-03-26 | 54 | 52.4395 |
| 2026-03-25 | 55.52 | 53.9156 |
| 2026-03-24 | 56.17 | 54.5468 |
| 2026-03-23 | 55.88 | 54.2652 |
| 2026-03-20 | 53.7 | 52.1482 |
| 2026-03-19 | 55.12 | 53.5272 |
| 2026-03-18 | 55.31 | 53.7117 |
| 2026-03-17 | 55.74 | 54.1292 |
| 2026-03-16 | 55.68 | 54.071 |
| 2026-03-13 | 55.34 | 53.7408 |
| 2026-03-12 | 54.93 | 53.3426 |
| 2026-03-11 | 56.1 | 54.4788 |
| 2026-03-10 | 57.11 | 55.4596 |
| 2026-03-09 | 55.77 | 54.1584 |
| 2026-03-06 | 55.87 | 54.2555 |
| 2026-03-05 | 56.42 | 54.7896 |
| 2026-03-04 | 58.66 | 56.9649 |
| 2026-03-03 | 58.69 | 56.994 |
| 2026-03-02 | 61.28 | 59.5091 |
| 2026-02-27 | 61.9 | 60.1112 |
| 2026-02-26 | 63.22 | 61.3931 |
| 2026-02-25 | 63.47 | 61.6359 |
| 2026-02-24 | 64.25 | 62.3933 |
| 2026-02-23 | 59.9 | 58.169 |
| 2026-02-20 | 59.4 | 57.6835 |
| 2026-02-19 | 59.14 | 57.431 |
| 2026-02-18 | 57.52 | 55.8578 |
| 2026-02-13 | 59.32 | 57.6058 |
| 2026-02-12 | 60.14 | 58.4021 |
| 2026-02-11 | 59.94 | 58.2079 |
| 2026-02-10 | 58.13 | 56.4502 |
| 2026-02-09 | 58.16 | 56.4793 |
| 2026-02-06 | 56.89 | 55.246 |
| 2026-02-05 | 56.83 | 55.1877 |
| 2026-02-04 | 57.35 | 55.6927 |
| 2026-02-03 | 58.9 | 57.1979 |
| 2026-02-02 | 59.39 | 57.6738 |
| 2026-01-30 | 57.85 | 56.1783 |
| 2026-01-29 | 59.07 | 57.363 |
| 2026-01-28 | 60.19 | 58.4506 |
| 2026-01-27 | 57.63 | 55.9646 |
| 2026-01-26 | 56.05 | 54.4303 |
| 2026-01-23 | 55.22 | 53.6243 |
| 2026-01-22 | 55.72 | 54.1098 |
| 2026-01-21 | 54.63 | 53.0513 |
| 2026-01-20 | 54.11 | 52.5463 |
| 2026-01-19 | 54.3 | 52.7309 |
| 2026-01-16 | 52.42 | 50.9052 |
| 2026-01-15 | 51.45 | 49.9632 |
| 2026-01-14 | 51.52 | 50.0312 |
| 2026-01-13 | 50.58 | 49.1184 |
| 2026-01-12 | 51.01 | 49.5359 |
| 2026-01-09 | 51.15 | 49.6719 |
| 2026-01-08 | 51.24 | 49.7593 |
| 2026-01-07 | 51.26 | 49.7787 |
| 2026-01-06 | 52.76 | 51.2354 |
| 2026-01-05 | 53.11 | 51.5752 |
| 2026-01-02 | 52.36 | 50.8469 |
| 2025-12-30 | 53.7 | 52.1482 |
| 2025-12-29 | 53.63 | 52.0802 |
| 2025-12-26 | 54.78 | 53.197 |
| 2025-12-23 | 53.65 | 52.0996 |
| 2025-12-22 | 53.27 | 51.7306 |
| 2025-12-19 | 53.27 | 51.7306 |
| 2025-12-18 | 51.97 | 50.4682 |
| 2025-12-17 | 52.15 | 50.643 |
| 2025-12-16 | 53 | 51.4684 |
| 2025-12-15 | 54.82 | 53.2358 |
| 2025-12-12 | 53.95 | 52.391 |
| 2025-12-11 | 52.37 | 50.8566 |
| 2025-12-10 | 52.12 | 50.6138 |
| 2025-12-09 | 52.68 | 51.1577 |
| 2025-12-08 | 52.72 | 51.1965 |
| 2025-12-05 | 47.84 | 46.4575 |
| 2025-12-04 | 51.11 | 49.633 |
| 2025-12-03 | 50.5 | 49.0407 |
| 2025-12-02 | 51.02 | 49.5456 |
| 2025-12-01 | 50.1 | 48.6522 |
| 2025-11-28 | 50.25 | 48.7979 |
| 2025-11-27 | 50.48 | 49.0212 |
| 2025-11-26 | 49.04 | 47.6229 |
| 2025-11-25 | 49.12 | 47.7005 |
| 2025-11-24 | 48.7 | 47.2927 |
| 2025-11-21 | 48.2 | 46.8071 |
| 2025-11-19 | 48.25 | 46.8557 |
| 2025-11-18 | 49.01 | 47.5937 |
| 2025-11-17 | 49.15 | 47.7297 |
| 2025-11-14 | 49.68 | 48.2444 |
| 2025-11-13 | 50.92 | 49.4485 |
| 2025-11-12 | 51.98 | 50.4779 |
| 2025-11-11 | 52.6 | 51.08 |
| 2025-11-10 | 51.3 | 49.8175 |
| 2025-11-07 | 50.81 | 49.3417 |
| 2025-11-06 | 51.35 | 49.8661 |
| 2025-11-05 | 52.51 | 50.9926 |
| 2025-11-04 | 51.66 | 50.1671 |
| 2025-11-03 | 49.92 | 48.4774 |
| 2025-10-31 | 49.34 | 47.9142 |
| 2025-10-30 | 49.21 | 47.7879 |
| 2025-10-29 | 48.18 | 46.7877 |
| 2025-10-28 | 47.86 | 46.477 |
| 2025-10-27 | 49.19 | 47.7685 |
| 2025-10-24 | 48.39 | 46.9916 |
| 2025-10-23 | 47.06 | 45.7001 |
| 2025-10-22 | 46.95 | 45.5933 |
| 2025-10-21 | 46.47 | 45.1271 |
| 2025-10-20 | 46.81 | 45.4573 |
| 2025-10-17 | 46.25 | 44.9135 |
| 2025-10-16 | 46.5 | 45.1562 |
| 2025-10-15 | 46.53 | 45.1854 |
| 2025-10-14 | 46.52 | 45.1757 |
| 2025-10-13 | 46.95 | 45.5933 |
| 2025-10-10 | 47.18 | 45.8166 |
| 2025-10-09 | 47.39 | 46.0205 |
| 2025-10-08 | 47.5 | 46.1274 |
| 2025-10-07 | 48.01 | 46.6226 |
| 2025-10-06 | 48.58 | 47.1761 |
| 2025-10-03 | 48.87 | 47.4578 |
| 2025-10-02 | 48.43 | 47.0305 |
| 2025-10-01 | 49.74 | 48.3026 |
| 2025-09-30 | 49 | 47.584 |
| 2025-09-29 | 47.79 | 46.409 |
| 2025-09-26 | 46.99 | 45.6321 |
| 2025-09-25 | 46.5 | 45.1562 |
| 2025-09-24 | 46.75 | 45.399 |
| 2025-09-23 | 47.37 | 46.0011 |
| 2025-09-22 | 47.47 | 46.0982 |
| 2025-09-19 | 48.97 | 47.5549 |
| 2025-09-18 | 48.07 | 46.6809 |
| 2025-09-17 | 48.04 | 46.6517 |
| 2025-09-16 | 47.11 | 45.7486 |
| 2025-09-15 | 46.48 | 45.1368 |
| 2025-09-12 | 46.1 | 44.7678 |
| 2025-09-11 | 46.87 | 45.5156 |
| 2025-09-10 | 46.3 | 44.962 |
| 2025-09-09 | 46.03 | 44.6998 |
| 2025-09-08 | 45.92 | 44.593 |
| 2025-09-05 | 46.52 | 45.1757 |
| 2025-09-04 | 46.5 | 45.1562 |
| 2025-09-03 | 45.85 | 44.525 |
| 2025-09-02 | 46.9 | 45.5447 |
| 2025-09-01 | 46.91 | 45.5544 |
| 2025-08-29 | 47.85 | 46.4672 |
| 2025-08-28 | 47.72 | 46.341 |
| 2025-08-27 | 47.5 | 46.1274 |
| 2025-08-26 | 47.01 | 45.6515 |
| 2025-08-25 | 47.26 | 45.8943 |
| 2025-08-22 | 47.04 | 45.6806 |
| 2025-08-21 | 46.27 | 44.9329 |
| 2025-08-20 | 46.57 | 45.2242 |
| 2025-08-19 | 46.3 | 44.962 |
| 2025-08-18 | 47.7 | 46.3216 |
| 2025-08-15 | 47.03 | 45.6709 |
| 2025-08-14 | 46.41 | 45.0689 |
| 2025-08-13 | 46.75 | 45.399 |
| 2025-08-12 | 47.05 | 45.6904 |
| 2025-08-11 | 46.15 | 44.8164 |
| 2025-08-08 | 46.38 | 45.0397 |
| 2025-08-07 | 46.24 | 44.9038 |
| 2025-08-06 | 46.02 | 44.6901 |
| 2025-08-05 | 45.33 | 44.0201 |
| 2025-08-04 | 45.52 | 44.2046 |
| 2025-08-01 | 44.32 | 43.0392 |
| 2025-07-31 | 45.5 | 44.1852 |
| 2025-07-30 | 45.68 | 44.3599 |
| 2025-07-29 | 44.71 | 43.418 |
| 2025-07-28 | 44.9 | 43.6025 |
| 2025-07-25 | 44.6 | 43.3112 |
| 2025-07-24 | 44.7 | 43.4083 |
| 2025-07-23 | 44.66 | 43.3694 |
| 2025-07-22 | 43.62 | 42.3595 |
| 2025-07-21 | 44 | 42.7285 |
| 2025-07-18 | 44.2 | 42.9227 |
| 2025-07-17 | 45.04 | 43.7384 |
| 2025-07-16 | 44.86 | 43.5636 |
| 2025-07-15 | 44.31 | 43.0295 |
| 2025-07-14 | 43.9 | 42.6314 |
| 2025-07-11 | 44.36 | 43.0781 |
| 2025-07-10 | 44.57 | 43.282 |
| 2025-07-09 | 45.14 | 43.8356 |
| 2025-07-08 | 45.76 | 44.4376 |
| 2025-07-07 | 45.75 | 44.4279 |
| 2025-07-04 | 46.6 | 45.2534 |
| 2025-07-03 | 46.24 | 44.9038 |
| 2025-07-02 | 45.22 | 43.9132 |
| 2025-07-01 | 45.87 | 44.5445 |
| 2025-06-30 | 45.24 | 43.9327 |
| 2025-06-27 | 44.28 | 43.0004 |
| 2025-06-26 | 45.19 | 43.8841 |
| 2025-06-25 | 44.39 | 43.1072 |
| 2025-06-24 | 44.55 | 43.2626 |
| 2025-06-23 | 45.5 | 44.1852 |
| 2025-06-20 | 47.32 | 45.9526 |
| 2025-06-18 | 47.66 | 46.2827 |
| 2025-06-17 | 47.62 | 46.2439 |
| 2025-06-16 | 47.68 | 46.3022 |
| 2025-06-13 | 47.05 | 45.6904 |
| 2025-06-12 | 48.61 | 47.2053 |
| 2025-06-11 | 48.6 | 47.1956 |
| 2025-06-10 | 50.28 | 48.827 |
| 2025-06-09 | 50.05 | 48.6037 |
| 2025-06-06 | 50.79 | 49.3223 |
| 2025-06-05 | 50.73 | 49.264 |
| 2025-06-04 | 49.63 | 48.1958 |
| 2025-06-03 | 49.62 | 48.1861 |
| 2025-06-02 | 49.33 | 47.9045 |
| 2025-05-30 | 49.16 | 47.7394 |
| 2025-05-29 | 48.29 | 46.8945 |
| 2025-05-28 | 48.95 | 47.5355 |
| 2025-05-27 | 47.75 | 46.3701 |
| 2025-05-26 | 47.97 | 46.5838 |
| 2025-05-23 | 46.45 | 45.1077 |
| 2025-05-22 | 46.69 | 45.3408 |
| 2025-05-21 | 46.95 | 45.5933 |
| 2025-05-20 | 47.45 | 46.0788 |
| 2025-05-19 | 46.84 | 45.4864 |
| 2025-05-16 | 48.45 | 47.0499 |
| 2025-05-15 | 46.76 | 45.4087 |
| 2025-05-14 | 48.39 | 46.9916 |
| 2025-05-13 | 45.47 | 44.156 |
| 2025-05-12 | 45.52 | 44.2046 |
| 2025-05-09 | 47.67 | 46.2924 |
| 2025-05-08 | 47.32 | 45.9526 |
| 2025-05-07 | 47.48 | 46.1079 |
| 2025-05-06 | 46.41 | 45.0689 |
| 2025-05-05 | 47.83 | 46.4478 |
| 2025-05-02 | 47.65 | 46.273 |
| 2025-04-30 | 47.83 | 46.4478 |
| 2025-04-29 | 45.42 | 44.1075 |
| 2025-04-28 | 45.5 | 44.1852 |
| 2025-04-25 | 48.08 | 46.6906 |
| 2025-04-24 | 47.24 | 45.8749 |
| 2025-04-23 | 45.87 | 44.5445 |
| 2025-04-22 | 45.74 | 44.4182 |
| 2025-04-17 | 46.03 | 44.6998 |
| 2025-04-16 | 45.65 | 44.3308 |
| 2025-04-15 | 47.02 | 45.6612 |
| 2025-04-14 | 47.2 | 45.836 |
| 2025-04-11 | 44.63 | 43.3403 |
| 2025-04-10 | 47.81 | 46.4284 |
| 2025-04-09 | 50.38 | 48.9241 |
| 2025-04-08 | 49.73 | 48.2929 |
| 2025-04-07 | 50.12 | 48.6716 |
| 2025-04-04 | 48.82 | 47.4092 |
| 2025-04-03 | 53.13 | 51.5947 |
| 2025-04-02 | 52.2 | 50.6915 |
| 2025-04-01 | 52.01 | 50.507 |
| 2025-03-31 | 51.26 | 49.7787 |
| 2025-03-28 | 52.21 | 50.7012 |
| 2025-03-27 | 51.57 | 50.0797 |
| 2025-03-26 | 52.62 | 51.0994 |
| 2025-03-25 | 51.64 | 50.1477 |
| 2025-03-24 | 52.14 | 50.6333 |
| 2025-03-21 | 51.99 | 50.4876 |
| 2025-03-20 | 51.61 | 50.1186 |
| 2025-03-19 | 50.46 | 49.0018 |
| 2025-03-18 | 48.21 | 46.8168 |
| 2025-03-17 | 48.68 | 47.2733 |
| 2025-03-14 | 48.54 | 47.1373 |
| 2025-03-13 | 45.85 | 44.525 |
| 2025-03-12 | 45.56 | 44.2434 |
| 2025-03-11 | 44.92 | 43.6219 |
| 2025-03-10 | 45.6 | 44.2823 |
| 2025-03-07 | 46.91 | 45.5544 |
| 2025-03-06 | 46.92 | 45.5641 |
| 2025-03-05 | 46.84 | 45.4864 |
| 2025-02-28 | 47.14 | 45.7778 |
| 2025-02-27 | 48.4 | 47.0013 |
| 2025-02-26 | 44.9 | 43.6025 |
| 2025-02-25 | 54.93 | 53.3426 |
| 2025-02-24 | 54.13 | 52.5658 |
| 2025-02-21 | 54.17 | 52.6046 |
| 2025-02-20 | 54.35 | 52.7794 |
| 2025-02-19 | 54.72 | 53.1387 |
| 2025-02-18 | 56.46 | 54.8284 |
| 2025-02-17 | 56.85 | 55.2072 |
| 2025-02-14 | 57.08 | 55.4305 |
| 2025-02-13 | 53.68 | 52.1288 |
| 2025-02-12 | 52.4 | 50.8858 |
| 2025-02-11 | 53.43 | 51.886 |
| 2025-02-10 | 52.24 | 50.7304 |
| 2025-02-07 | 51.97 | 50.4682 |
| 2025-02-06 | 52.85 | 51.3228 |
| 2025-02-05 | 51.99 | 50.4876 |
| 2025-02-04 | 52.1 | 50.5944 |
| 2025-02-03 | 52.56 | 51.0411 |
| 2025-01-31 | 52.9 | 51.3713 |
| 2025-01-30 | 54.45 | 52.8765 |
| 2025-01-29 | 52.55 | 51.0314 |
| 2025-01-28 | 52.51 | 50.9926 |
| 2025-01-27 | 50.6 | 49.1378 |
| 2025-01-24 | 49.6 | 48.1667 |
| 2025-01-23 | 50.77 | 49.3029 |
| 2025-01-22 | 52.39 | 50.876 |
| 2025-01-21 | 50.7 | 49.2349 |
| 2025-01-20 | 51.9 | 50.4002 |
| 2025-01-17 | 52.21 | 50.7012 |
| 2025-01-16 | 50.1 | 48.6522 |
| 2025-01-15 | 51.05 | 49.5748 |
| 2025-01-14 | 47.12 | 45.7583 |
| 2025-01-13 | 48.2 | 46.8071 |
| 2025-01-10 | 46.08 | 44.7484 |
| 2025-01-09 | 44.45 | 43.1655 |
| 2025-01-08 | 44.2 | 42.9227 |
| 2025-01-07 | 44.64 | 43.35 |
| 2025-01-06 | 43.48 | 42.2235 |
| 2025-01-03 | 42.05 | 40.8348 |
| 2025-01-02 | 44.52 | 43.2335 |
| 2024-12-30 | 42.45 | 41.2233 |
| 2024-12-27 | 43.35 | 42.0973 |
| 2024-12-26 | 42.85 | 41.6117 |
| 2024-12-23 | 38.5 | 37.3874 |
| 2024-12-20 | 37.59 | 36.5037 |
| 2024-12-19 | 37.49 | 36.4066 |
| 2024-12-18 | 37.83 | 36.7368 |
| 2024-12-17 | 39.55 | 38.4071 |
| 2024-12-16 | 39.15 | 38.0187 |
| 2024-12-13 | 39.5 | 38.3585 |
| 2024-12-12 | 40.25 | 39.0869 |
| 2024-12-11 | 40.98 | 39.7958 |
| 2024-12-10 | 40.26 | 39.0966 |
| 2024-12-09 | 38.98 | 37.8536 |
| 2024-12-06 | 38.96 | 37.8341 |
| 2024-12-05 | 40.18 | 39.0189 |
| 2024-12-04 | 39.87 | 38.7178 |
| 2024-12-03 | 39.4 | 38.2614 |
| 2024-12-02 | 40.06 | 38.9024 |
| 2024-11-29 | 40.99 | 39.8055 |
| 2024-11-28 | 39.44 | 38.3003 |
| 2024-11-27 | 40.8 | 39.621 |
| 2024-11-26 | 40.75 | 39.5724 |
| 2024-11-25 | 39.75 | 38.6013 |
| 2024-11-22 | 39.43 | 38.2906 |
| 2024-11-21 | 38.6 | 37.4845 |
| 2024-11-19 | 39.66 | 38.5139 |
| 2024-11-18 | 40.05 | 38.8926 |
| 2024-11-14 | 40 | 38.8441 |
| 2024-11-13 | 40.5 | 39.3296 |
| 2024-11-12 | 43.48 | 42.2235 |
| 2024-11-11 | 42.3 | 41.0776 |
| 2024-11-08 | 40.79 | 39.6113 |
| 2024-11-07 | 40.89 | 39.7084 |
| 2024-11-06 | 42.49 | 41.2621 |
| 2024-11-05 | 42.95 | 41.7088 |
| 2024-11-04 | 42.39 | 41.165 |
| 2024-11-01 | 41.69 | 40.4852 |
| 2024-10-31 | 43.34 | 42.0876 |
| 2024-10-30 | 43.14 | 41.8933 |
| 2024-10-29 | 43.9 | 42.6314 |
| 2024-10-28 | 44.16 | 42.8839 |
| 2024-10-25 | 41.35 | 40.1551 |
| 2024-10-24 | 44.22 | 42.9421 |
| 2024-10-23 | 47.71 | 46.3313 |
| 2024-10-22 | 42.49 | 41.2621 |
| 2024-10-21 | 42.46 | 41.233 |
| 2024-10-18 | 41.65 | 40.4464 |
| 2024-10-17 | 42.04 | 40.8251 |
| 2024-10-16 | 43.27 | 42.0196 |
| 2024-10-15 | 44 | 42.7285 |
| 2024-10-14 | 44 | 42.7285 |
| 2024-10-11 | 43.47 | 42.2138 |
| 2024-10-10 | 43.22 | 41.971 |
| 2024-10-09 | 42.94 | 41.6991 |
| 2024-10-08 | 44 | 42.7285 |
| 2024-10-07 | 43.8 | 42.5343 |
| 2024-10-04 | 44.59 | 43.3014 |
| 2024-10-03 | 43.71 | 42.4469 |
| 2024-10-02 | 45.13 | 43.8258 |
| 2024-10-01 | 44.81 | 43.5151 |
| 2024-09-30 | 44.76 | 43.4665 |
| 2024-09-27 | 45.55 | 44.2337 |
| 2024-09-26 | 45.5 | 44.1852 |
| 2024-09-25 | 45.99 | 44.661 |
| 2024-09-24 | 46.04 | 44.7095 |
| 2024-09-23 | 45.47 | 44.156 |
| 2024-09-20 | 45.22 | 43.9132 |
| 2024-09-19 | 45.8 | 44.4765 |
| 2024-09-18 | 46.12 | 44.7872 |
| 2024-09-17 | 46.59 | 45.2437 |
| 2024-09-16 | 47.11 | 45.7486 |
| 2024-09-13 | 47.34 | 45.972 |
| 2024-09-12 | 46.85 | 45.4961 |
| 2024-09-11 | 45.98 | 44.6513 |
| 2024-09-10 | 48.2 | 46.8071 |
| 2024-09-09 | 48 | 46.6129 |
| 2024-09-06 | 49.89 | 48.4483 |
| 2024-09-05 | 51.69 | 50.1963 |
| 2024-09-04 | 48.7 | 47.2927 |
| 2024-09-03 | 51.96 | 50.4585 |
| 2024-09-02 | 49.32 | 47.8948 |
| 2024-08-30 | 48.38 | 46.9819 |
| 2024-08-29 | 48.67 | 47.2635 |
| 2024-08-28 | 49 | 47.584 |
| 2024-08-27 | 48.93 | 47.516 |
| 2024-08-26 | 48.6 | 47.1956 |
| 2024-08-23 | 47.93 | 46.5449 |
| 2024-08-22 | 46.83 | 45.4767 |
| 2024-08-21 | 47.05 | 45.6904 |
| 2024-08-20 | 45.89 | 44.5639 |
| 2024-08-19 | 46.2 | 44.8649 |
| 2024-08-16 | 44.86 | 43.5636 |
| 2024-08-15 | 42.49 | 41.2621 |
| 2024-08-14 | 32.52 | 31.5802 |
| 2024-08-13 | 31.89 | 30.9684 |
| 2024-08-12 | 30.12 | 29.2496 |
| 2024-08-09 | 29.44 | 28.5893 |
| 2024-08-08 | 29.01 | 28.1717 |
| 2024-08-07 | 29.06 | 28.2202 |
| 2024-08-06 | 28.66 | 27.8318 |
| 2024-08-05 | 28.67 | 27.8415 |
| 2024-08-02 | 28.65 | 27.8221 |
| 2024-08-01 | 28.93 | 28.094 |
| 2024-07-31 | 29.31 | 28.463 |
| 2024-07-30 | 29.02 | 28.1814 |
| 2024-07-29 | 29.07 | 28.2299 |
| 2024-07-26 | 29.21 | 28.3659 |
| 2024-07-25 | 28.44 | 27.6181 |
| 2024-07-24 | 28.84 | 28.0066 |
| 2024-07-23 | 29.67 | 28.8126 |
| 2024-07-22 | 30.93 | 30.0362 |
| 2024-07-19 | 29.99 | 29.1234 |
| 2024-07-18 | 31.4 | 30.4926 |
| 2024-07-17 | 32.34 | 31.4054 |
| 2024-07-16 | 32.11 | 31.1821 |
| 2024-07-15 | 31.82 | 30.9005 |
| 2024-07-12 | 31.47 | 30.5606 |
| 2024-07-11 | 30.99 | 30.0945 |
| 2024-07-10 | 30.96 | 30.0653 |
| 2024-07-09 | 30.61 | 29.7254 |
| 2024-07-08 | 30.3 | 29.4244 |
| 2024-07-05 | 30.6 | 29.7157 |
| 2024-07-04 | 31.2 | 30.2984 |
| 2024-07-03 | 31.31 | 30.4052 |
| 2024-07-02 | 30.78 | 29.8905 |
| 2024-07-01 | 31.41 | 30.5023 |
| 2024-06-28 | 31.6 | 30.6868 |
| 2024-06-27 | 32.33 | 31.3957 |
| 2024-06-26 | 32.49 | 31.5511 |
| 2024-06-25 | 31.74 | 30.8228 |
| 2024-06-24 | 31.97 | 31.0461 |
| 2024-06-21 | 31.63 | 30.716 |
| 2024-06-20 | 31.32 | 30.4149 |
| 2024-06-19 | 30.99 | 30.0945 |
| 2024-06-18 | 30.9 | 30.0071 |
| 2024-06-17 | 31.37 | 30.4635 |
| 2024-06-14 | 31.93 | 31.0073 |
| 2024-06-13 | 31.87 | 30.949 |
| 2024-06-12 | 31.81 | 30.8908 |
| 2024-06-11 | 32.7 | 31.755 |
| 2024-06-10 | 31.69 | 30.7742 |
| 2024-06-07 | 31.64 | 30.7257 |
| 2024-06-06 | 31.92 | 30.9976 |
| 2024-06-05 | 31.47 | 30.5606 |
| 2024-06-04 | 31.02 | 30.1236 |
| 2024-06-03 | 31.39 | 30.4829 |
| 2024-05-31 | 31.56 | 30.648 |
| 2024-05-29 | 32.48 | 31.5414 |
| 2024-05-28 | 32.79 | 31.8424 |
| 2024-05-27 | 33.25 | 32.2891 |
| 2024-05-24 | 33.72 | 32.7456 |
| 2024-05-23 | 33.97 | 32.9883 |
| 2024-05-22 | 33.4 | 32.4348 |
| 2024-05-21 | 34.38 | 33.3865 |
| 2024-05-20 | 34.87 | 33.8623 |
| 2024-05-17 | 37.42 | 36.3386 |
| 2024-05-16 | 37.27 | 36.193 |
| 2024-05-15 | 36.61 | 35.5521 |
| 2024-05-14 | 36.21 | 35.1636 |
| 2024-05-13 | 37.65 | 36.562 |
| 2024-05-10 | 38.8 | 37.6788 |
| 2024-05-09 | 39.51 | 38.3682 |
| 2024-05-08 | 39.77 | 38.6207 |
| 2024-05-07 | 39.22 | 38.0866 |
| 2024-05-06 | 42.99 | 41.7477 |
| 2024-05-03 | 44.5 | 43.214 |
| 2024-05-02 | 43.75 | 42.4857 |
| 2024-04-30 | 42.48 | 41.2524 |
| 2024-04-29 | 43.02 | 41.7768 |
| 2024-04-26 | 42.35 | 41.1262 |
| 2024-04-25 | 41.24 | 40.0483 |
| 2024-04-24 | 40.76 | 39.5821 |
| 2024-04-23 | 40.45 | 39.2811 |
| 2024-04-22 | 40.77 | 39.5918 |
| 2024-04-19 | 39.65 | 38.5042 |
| 2024-04-18 | 39.58 | 38.4362 |
| 2024-04-17 | 39.02 | 37.8924 |
| 2024-04-16 | 38.53 | 37.4166 |
| 2024-04-15 | 38.98 | 37.8536 |
| 2024-04-12 | 40.14 | 38.98 |
| 2024-04-11 | 40.51 | 39.3393 |
| 2024-04-10 | 40.82 | 39.6404 |
| 2024-04-09 | 41.55 | 40.3493 |
| 2024-04-08 | 41.25 | 40.058 |
| 2024-04-05 | 42.35 | 41.1262 |
| 2024-04-04 | 37.41 | 36.3289 |
| 2024-04-03 | 37.12 | 36.0473 |
| 2024-04-02 | 38.15 | 37.0476 |
| 2024-04-01 | 38.26 | 37.1544 |
| 2024-03-28 | 37.35 | 36.2707 |
| 2024-03-27 | 37.66 | 36.5717 |
| 2024-03-26 | 37.2 | 36.125 |
| 2024-03-25 | 38.32 | 37.2126 |
| 2024-03-22 | 38.71 | 37.5914 |
| 2024-03-21 | 39.94 | 38.7858 |
| 2024-03-20 | 40 | 38.8441 |
| 2024-03-19 | 39.35 | 38.2129 |
| 2024-03-18 | 38.82 | 37.6982 |
| 2024-03-15 | 39.04 | 37.9118 |
| 2024-03-14 | 40.11 | 38.9509 |
| 2024-03-13 | 40.6 | 39.4268 |
| 2024-03-12 | 40.45 | 39.2811 |
| 2024-03-11 | 40.64 | 39.4656 |
| 2024-03-08 | 42.8 | 41.5632 |
| 2024-03-07 | 43.32 | 42.0681 |
| 2024-03-06 | 43.38 | 42.1264 |
| 2024-03-05 | 42.5 | 41.2718 |
| 2024-03-04 | 42.73 | 41.4952 |
| 2024-03-01 | 38.81 | 37.6885 |
| 2024-02-29 | 38.82 | 37.6982 |
| 2024-02-28 | 39.06 | 37.9313 |
| 2024-02-27 | 41.31 | 40.1162 |
| 2024-02-26 | 39.7 | 38.5528 |
| 2024-02-23 | 41.29 | 40.0968 |
| 2024-02-22 | 41.31 | 40.1162 |
| 2024-02-21 | 40.98 | 39.7958 |
| 2024-02-20 | 41.84 | 40.6309 |
| 2024-02-19 | 41.17 | 39.9803 |
| 2024-02-16 | 40.51 | 39.3393 |
| 2024-02-15 | 40 | 38.8441 |
| 2024-02-14 | 39.62 | 38.4751 |
| 2024-02-09 | 39.8 | 38.6499 |
| 2024-02-08 | 40.83 | 39.6501 |
| 2024-02-07 | 42.27 | 41.0485 |
| 2024-02-06 | 42.24 | 41.0194 |
| 2024-02-05 | 40.58 | 39.4073 |
| 2024-02-02 | 40.36 | 39.1937 |
| 2024-02-01 | 40.35 | 39.184 |
| 2024-01-31 | 40.76 | 39.5821 |
| 2024-01-30 | 39.45 | 38.31 |
| 2024-01-29 | 40.12 | 38.9606 |
| 2024-01-26 | 40.65 | 39.4753 |
| 2024-01-25 | 40.92 | 39.7375 |
| 2024-01-24 | 40.55 | 39.3782 |
| 2024-01-23 | 41.84 | 40.6309 |
| 2024-01-22 | 37.83 | 36.7368 |
| 2024-01-19 | 38.55 | 37.436 |
| 2024-01-18 | 38.62 | 37.504 |
| 2024-01-17 | 38.92 | 37.7953 |
| 2024-01-16 | 39.55 | 38.4071 |
| 2024-01-15 | 40.65 | 39.4753 |
| 2024-01-12 | 40.33 | 39.1646 |
| 2024-01-11 | 40.6 | 39.4268 |
| 2024-01-10 | 40.77 | 39.5918 |
| 2024-01-09 | 41.74 | 40.5338 |
| 2024-01-08 | 42.18 | 40.9611 |
| 2024-01-05 | 40.92 | 39.7375 |
| 2024-01-04 | 41.99 | 40.7766 |
| 2024-01-03 | 42.46 | 41.233 |
| 2024-01-02 | 41.92 | 40.7086 |
| 2023-12-28 | 44.3 | 43.0198 |
| 2023-12-27 | 45 | 43.6996 |
| 2023-12-26 | 45.23 | 43.923 |
| 2023-12-22 | 45.55 | 44.2337 |
| 2023-12-21 | 48.55 | 47.147 |
| 2023-12-20 | 49.55 | 48.1181 |
| 2023-12-19 | 50.02 | 48.5745 |
| 2023-12-18 | 48.83 | 47.4189 |
| 2023-12-15 | 47.58 | 46.205 |
| 2023-12-14 | 49.5 | 48.0696 |
| 2023-12-13 | 51.13 | 49.6525 |
| 2023-12-12 | 51.52 | 50.0312 |
| 2023-12-11 | 51.02 | 49.5456 |
| 2023-12-08 | 50.58 | 49.1184 |
| 2023-12-07 | 52.71 | 51.1868 |
| 2023-12-06 | 53.39 | 51.8471 |
| 2023-12-05 | 54.06 | 52.4978 |
| 2023-12-04 | 52.25 | 50.7401 |
| 2023-12-01 | 53.63 | 52.0802 |
| 2023-11-30 | 50.5 | 49.0407 |
| 2023-11-29 | 48.93 | 47.516 |
| 2023-11-28 | 48.91 | 47.4966 |
| 2023-11-27 | 47.73 | 46.3507 |
| 2023-11-24 | 46.79 | 45.4379 |
| 2023-11-23 | 47.7 | 46.3216 |
| 2023-11-22 | 46.81 | 45.4573 |
| 2023-11-21 | 44.08 | 42.8062 |
| 2023-11-20 | 43.39 | 42.1361 |
| 2023-11-17 | 42.9 | 41.6603 |
| 2023-11-16 | 43.95 | 42.6799 |
| 2023-11-14 | 44.27 | 42.9907 |
| 2023-11-13 | 43.53 | 42.2721 |
| 2023-11-10 | 44.13 | 42.8547 |
| 2023-11-09 | 43.18 | 41.9322 |
| 2023-11-08 | 43.47 | 42.2138 |
| 2023-11-07 | 43.09 | 41.8448 |
| 2023-11-06 | 42.17 | 40.9514 |
| 2023-11-03 | 42.25 | 41.0291 |
| 2023-11-01 | 41.54 | 40.3396 |
| 2023-10-31 | 40.69 | 39.5141 |
| 2023-10-30 | 40.69 | 39.5141 |
| 2023-10-27 | 40.86 | 39.6792 |
| 2023-10-26 | 42 | 40.7863 |
| 2023-10-25 | 39.59 | 38.4459 |
| 2023-10-24 | 40.44 | 39.2714 |
| 2023-10-23 | 40.72 | 39.5433 |
| 2023-10-20 | 40.48 | 39.3102 |
| 2023-10-19 | 39.9 | 38.747 |
| 2023-10-18 | 39.72 | 38.5722 |
| 2023-10-17 | 39.76 | 38.611 |
| 2023-10-16 | 40.08 | 38.9218 |
| 2023-10-13 | 39.92 | 38.7664 |
| 2023-10-11 | 40.97 | 39.7861 |
| 2023-10-10 | 44 | 42.7285 |
| 2023-10-09 | 42.95 | 41.7088 |
| 2023-10-06 | 42.46 | 41.233 |
| 2023-10-05 | 42.71 | 41.4758 |
| 2023-10-04 | 42.23 | 41.0096 |
| 2023-10-03 | 40.8 | 39.621 |
| 2023-10-02 | 41.67 | 40.4658 |
| 2023-09-29 | 44 | 42.7285 |
| 2023-09-28 | 41.76 | 40.5532 |
| 2023-09-27 | 41.01 | 39.8249 |
| 2023-09-26 | 41.5 | 40.3007 |
| 2023-09-25 | 41.44 | 40.2425 |
| 2023-09-22 | 40.49 | 39.3199 |
| 2023-09-21 | 39.71 | 38.5625 |
| 2023-09-20 | 40.49 | 39.3199 |
| 2023-09-19 | 40.19 | 39.0286 |
| 2023-09-18 | 40.8 | 39.621 |
| 2023-09-15 | 40.5 | 39.3296 |
| 2023-09-14 | 43.66 | 42.3983 |
| 2023-09-13 | 43.8 | 42.5343 |
| 2023-09-12 | 42.93 | 41.6894 |
| 2023-09-11 | 41.65 | 40.4464 |
| 2023-09-08 | 40.8 | 39.621 |
| 2023-09-06 | 41.3 | 40.1065 |
| 2023-09-05 | 43.24 | 41.9905 |
| 2023-09-04 | 43.47 | 42.2138 |
| 2023-09-01 | 41.91 | 40.6989 |
| 2023-08-31 | 42.96 | 41.7185 |
| 2023-08-30 | 45.04 | 43.7384 |
| 2023-08-29 | 47.51 | 46.1371 |
| 2023-08-28 | 45.65 | 44.3308 |
| 2023-08-25 | 45.17 | 43.8647 |
| 2023-08-24 | 45.02 | 43.719 |
| 2023-08-23 | 44.13 | 42.8547 |
| 2023-08-22 | 43.33 | 42.0779 |
| 2023-08-21 | 39.7 | 38.5528 |
| 2023-08-18 | 43.74 | 42.476 |
| 2023-08-17 | 44.13 | 42.8547 |
| 2023-08-16 | 44.25 | 42.9713 |
| 2023-08-15 | 39.56 | 38.4168 |
| 2023-08-14 | 38.86 | 37.737 |
| 2023-08-11 | 39.15 | 38.0187 |
| 2023-08-10 | 39.08 | 37.9507 |
| 2023-08-09 | 38.57 | 37.4554 |
| 2023-08-08 | 38.86 | 37.737 |
| 2023-08-07 | 39.5 | 38.3585 |
| 2023-08-04 | 40.68 | 39.5044 |
| 2023-08-03 | 41.15 | 39.9609 |
| 2023-08-02 | 40.92 | 39.7375 |
| 2023-08-01 | 40.79 | 39.6113 |
| 2023-07-31 | 41.12 | 39.9317 |
| 2023-07-28 | 41.08 | 39.8929 |
| 2023-07-27 | 41.92 | 40.7086 |
| 2023-07-26 | 43.11 | 41.8642 |
| 2023-07-25 | 42.89 | 41.6506 |
| 2023-07-24 | 42.15 | 40.932 |
| 2023-07-21 | 49.24 | 47.8171 |
| 2023-07-20 | 48.33 | 46.9334 |
| 2023-07-19 | 47.9 | 46.5158 |
| 2023-07-18 | 49.2 | 47.7782 |
| 2023-07-17 | 49.5 | 48.0696 |
| 2023-07-14 | 51.11 | 49.633 |
| 2023-07-13 | 52.44 | 50.9246 |
| 2023-07-12 | 53.27 | 51.7306 |
| 2023-07-11 | 53.53 | 51.9831 |
| 2023-07-10 | 51.27 | 49.7884 |
| 2023-07-07 | 52.36 | 50.8469 |
| 2023-07-06 | 48.73 | 47.3218 |
| 2023-07-05 | 46.17 | 44.8358 |
| 2023-07-04 | 43.31 | 42.0584 |
| 2023-07-03 | 43.85 | 42.5828 |
| 2023-06-30 | 43.55 | 42.2915 |
| 2023-06-29 | 43.65 | 42.3886 |
| 2023-06-28 | 41.8 | 40.5921 |
| 2023-06-27 | 41 | 39.8152 |
| 2023-06-26 | 40.99 | 39.8055 |
| 2023-06-23 | 42.66 | 41.4272 |
| 2023-06-22 | 39.76 | 38.611 |
| 2023-06-21 | 40.61 | 39.4365 |
| 2023-06-20 | 38.39 | 37.2806 |
| 2023-06-19 | 39 | 37.873 |
| 2023-06-16 | 38.5 | 37.3874 |
| 2023-06-15 | 38.2 | 37.0961 |
| 2023-06-14 | 38.23 | 37.1252 |
| 2023-06-13 | 37.35 | 36.2707 |
| 2023-06-12 | 37.71 | 36.6203 |
| 2023-06-09 | 37.99 | 36.8922 |
| 2023-06-07 | 38.29 | 37.1835 |
| 2023-06-06 | 40.84 | 39.6598 |
| 2023-06-05 | 39.21 | 38.0769 |
| 2023-06-02 | 38.95 | 37.8244 |
| 2023-06-01 | 39.08 | 37.9507 |
| 2023-05-31 | 38 | 36.9019 |
| 2023-05-30 | 38.71 | 37.5914 |
| 2023-05-29 | 37.11 | 36.0376 |
| 2023-05-26 | 36.53 | 35.4744 |
| 2023-05-25 | 36.29 | 35.2413 |
| 2023-05-24 | 35.05 | 34.0371 |
| 2023-05-23 | 35.37 | 34.3479 |
| 2023-05-22 | 35.67 | 34.6392 |
| 2023-05-19 | 35.33 | 34.309 |
| 2023-05-18 | 34.11 | 33.1243 |
| 2023-05-17 | 32.61 | 31.6676 |
| 2023-05-16 | 35.6 | 34.5712 |
| 2023-05-15 | 36 | 34.9597 |
| 2023-05-12 | 35.93 | 34.8917 |
| 2023-05-11 | 36.06 | 35.0179 |
| 2023-05-10 | 35.4 | 34.377 |
| 2023-05-09 | 34.74 | 33.7361 |
| 2023-05-08 | 32.93 | 31.9784 |
| 2023-05-05 | 33 | 32.0464 |
| 2023-05-04 | 30.64 | 29.7546 |
| 2023-05-03 | 31.83 | 30.9102 |
| 2023-05-02 | 34.14 | 33.1534 |
| 2023-04-28 | 31.47 | 30.5606 |
| 2023-04-27 | 28.25 | 27.4336 |
| 2023-04-26 | 28.1 | 27.288 |
| 2023-04-25 | 26.75 | 25.977 |
| 2023-04-24 | 27.62 | 26.8218 |
| 2023-04-20 | 26 | 25.2487 |
| 2023-04-19 | 24.45 | 23.7435 |
| 2023-04-18 | 25.08 | 24.3552 |
| 2023-04-17 | 24.69 | 23.9765 |
| 2023-04-14 | 24.31 | 23.6075 |
| 2023-04-13 | 24.45 | 23.7435 |
| 2023-04-12 | 23.21 | 22.5393 |
| 2023-04-11 | 22.7 | 22.044 |
| 2023-04-10 | 22.08 | 21.4419 |
| 2023-04-06 | 21.83 | 21.1992 |
| 2023-04-05 | 21.24 | 20.6262 |
| 2023-04-04 | 21.98 | 21.3448 |
| 2023-04-03 | 21.35 | 20.733 |
| 2023-03-31 | 22.24 | 21.5973 |
| 2023-03-30 | 22.2 | 21.5585 |
| 2023-03-29 | 21.13 | 20.5194 |
| 2023-03-28 | 20.58 | 19.9853 |
| 2023-03-27 | 20.58 | 19.9853 |
| 2023-03-24 | 20.55 | 19.9561 |
| 2023-03-23 | 19.46 | 18.8976 |
| 2023-03-22 | 19.8 | 19.2278 |
| 2023-03-21 | 20.73 | 20.1309 |
| 2023-03-20 | 20.84 | 20.2378 |
| 2023-03-17 | 21.76 | 21.1312 |
| 2023-03-16 | 21.97 | 21.3351 |
| 2023-03-15 | 20.79 | 20.1892 |
| 2023-03-14 | 21.05 | 20.4417 |
| 2023-03-13 | 20.17 | 19.5871 |
| 2023-03-10 | 20.09 | 19.5094 |
| 2023-03-09 | 20.69 | 20.0921 |
| 2023-03-08 | 19.71 | 19.1404 |
| 2023-03-07 | 18.69 | 18.1499 |
| 2023-03-06 | 18.72 | 18.179 |
| 2023-03-03 | 18.46 | 17.9265 |
| 2023-03-02 | 18.45 | 17.9168 |
| 2023-03-01 | 18.93 | 18.383 |
| 2023-02-28 | 18.88 | 18.3344 |
| 2023-02-27 | 19.48 | 18.9171 |
| 2023-02-24 | 21.34 | 20.7233 |
| 2023-02-23 | 21.5 | 20.8787 |
| 2023-02-22 | 21.85 | 21.2186 |
| 2023-02-17 | 22.87 | 22.2091 |
| 2023-02-16 | 23.18 | 22.5101 |
| 2023-02-15 | 22.74 | 22.0829 |
| 2023-02-14 | 22.3 | 21.6556 |
| 2023-02-13 | 22.19 | 21.5488 |
| 2023-02-10 | 22.02 | 21.3837 |
| 2023-02-09 | 22.62 | 21.9663 |
| 2023-02-08 | 23.39 | 22.7141 |
| 2023-02-07 | 22.35 | 21.7041 |
| 2023-02-06 | 22.92 | 22.2577 |
| 2023-02-03 | 23.46 | 22.7821 |
| 2023-02-02 | 24.35 | 23.6463 |
| 2023-02-01 | 25.3 | 24.5689 |
| 2023-01-31 | 26.13 | 25.3749 |
| 2023-01-30 | 25.01 | 24.2873 |
| 2023-01-27 | 26.56 | 25.7925 |
| 2023-01-26 | 23.43 | 22.7529 |
| 2023-01-25 | 22.06 | 21.4225 |
| 2023-01-24 | 27.9 | 27.0938 |
| 2023-01-23 | 30.6 | 29.7157 |
| 2023-01-20 | 30.3 | 29.4244 |
| 2023-01-19 | 33 | 32.0464 |
| 2023-01-18 | 32.4 | 31.4637 |
| 2023-01-17 | 33.6 | 32.629 |
| 2023-01-16 | 32.7 | 31.755 |
| 2023-01-13 | 33 | 32.0464 |
| 2023-01-12 | 33.6 | 32.629 |
| 2023-01-11 | 36 | 34.9597 |
| 2023-01-10 | 37.2 | 36.125 |
| 2023-01-09 | 31.8 | 30.881 |
| 2023-01-06 | 29.7 | 28.8417 |
| 2023-01-05 | 27.9 | 27.0938 |
| 2023-01-04 | 29.1 | 28.2591 |
| 2023-01-03 | 26.1 | 25.3458 |
| 2023-01-02 | 26.1 | 25.3458 |
| 2022-12-29 | 25.8 | 25.0544 |
| 2022-12-28 | 28.2 | 27.3851 |
| 2022-12-27 | 26.4 | 25.6371 |
| 2022-12-26 | 27 | 26.2198 |
| 2022-12-23 | 27.3 | 26.5111 |
| 2022-12-22 | 28.5 | 27.6764 |
| 2022-12-21 | 30.3 | 29.4244 |
| 2022-12-20 | 24.3 | 23.5978 |
| 2022-12-19 | 23.1 | 22.4325 |
| 2022-12-16 | 21.6 | 20.9758 |
| 2022-12-15 | 21.6 | 20.9758 |
| 2022-12-14 | 21 | 20.3931 |
| 2022-12-13 | 21 | 20.3931 |
| 2022-12-12 | 21.3 | 20.6845 |
| 2022-12-09 | 21.6 | 20.9758 |
| 2022-12-08 | 21 | 20.3931 |
| 2022-12-07 | 20.4 | 19.8105 |
| 2022-12-06 | 20.7 | 20.1018 |
| 2022-12-05 | 19.8 | 19.2278 |
| 2022-12-02 | 21 | 20.3931 |
| 2022-12-01 | 21 | 20.3931 |
| 2022-11-30 | 22.5 | 21.8498 |
| 2022-11-29 | 22.2 | 21.5585 |
| 2022-11-28 | 22.2 | 21.5585 |
| 2022-11-25 | 23.4 | 22.7238 |
| 2022-11-24 | 24 | 23.3064 |
| 2022-11-23 | 22.8 | 22.1411 |
| 2022-11-22 | 23.1 | 22.4325 |
| 2022-11-21 | 23.7 | 23.0151 |
| 2022-11-18 | 22.2 | 21.5585 |
| 2022-11-17 | 24.3 | 23.5978 |
| 2022-11-16 | 25.8 | 25.0544 |
| 2022-11-14 | 28.2 | 27.3851 |
| 2022-11-11 | 24.6 | 23.8891 |
| 2022-11-10 | 25.8 | 25.0544 |
| 2022-11-09 | 27.3 | 26.5111 |
| 2022-11-08 | 27.9 | 27.0938 |
| 2022-11-07 | 28.2 | 27.3851 |
| 2022-11-04 | 28.8 | 27.9677 |
| 2022-11-03 | 30.6 | 29.7157 |
| 2022-11-01 | 30 | 29.1331 |
| 2022-10-31 | 28.2 | 27.3851 |
| 2022-10-28 | 27.9 | 27.0938 |
| 2022-10-27 | 27.9 | 27.0938 |
| 2022-10-26 | 25.8 | 25.0544 |
| 2022-10-25 | 27 | 26.2198 |
| 2022-10-24 | 29.1 | 28.2591 |
| 2022-10-21 | 31.8 | 30.881 |
| 2022-10-20 | 31.2 | 30.2984 |
| 2022-10-19 | 32.1 | 31.1724 |
| 2022-10-18 | 32.7 | 31.755 |
| 2022-10-17 | 31.8 | 30.881 |
| 2022-10-14 | 30.9 | 30.0071 |
| 2022-10-13 | 32.1 | 31.1724 |
| 2022-10-11 | 33 | 32.0464 |
| 2022-10-10 | 32.7 | 31.755 |
| 2022-10-07 | 32.1 | 31.1724 |
| 2022-10-06 | 33.6 | 32.629 |
| 2022-10-05 | 31.5 | 30.5897 |
| 2022-10-04 | 31.5 | 30.5897 |
| 2022-10-03 | 33.6 | 32.629 |
| 2022-09-30 | 33 | 32.0464 |
| 2022-09-29 | 30.3 | 29.4244 |
| 2022-09-28 | 31.5 | 30.5897 |
| 2022-09-27 | 32.1 | 31.1724 |
| 2022-09-26 | 33.3 | 32.3377 |
| 2022-09-23 | 33.6 | 32.629 |
| 2022-09-22 | 34.2 | 33.2117 |
| 2022-09-21 | 36.3 | 35.251 |
| 2022-09-20 | 36.9 | 35.8337 |
| 2022-09-19 | 36.3 | 35.251 |
| 2022-09-16 | 36 | 34.9597 |
| 2022-09-15 | 35.4 | 34.377 |
| 2022-09-14 | 35.4 | 34.377 |
| 2022-09-13 | 37.5 | 36.4163 |
| 2022-09-12 | 38.1 | 36.999 |
| 2022-09-09 | 36.9 | 35.8337 |
| 2022-09-08 | 36.3 | 35.251 |
| 2022-09-06 | 35.7 | 34.6684 |
| 2022-09-05 | 36 | 34.9597 |
| 2022-09-02 | 36.6 | 35.5423 |
| 2022-09-01 | 42 | 40.7863 |
| 2022-08-31 | 49.2 | 47.7782 |
| 2022-08-30 | 51.6 | 50.1089 |
| 2022-08-29 | 55.8 | 54.1875 |
| 2022-08-26 | 59.1 | 57.3921 |
| 2022-08-25 | 61.8 | 60.0141 |
| 2022-08-24 | 60.3 | 58.5575 |
| 2022-08-23 | 52.7704 | 51.2454 |
| 2022-08-22 | 53.0193 | 51.4872 |
| 2022-08-19 | 54.7617 | 53.1792 |
| 2022-08-18 | 53.7661 | 52.2123 |
| 2022-08-17 | 53.5172 | 51.9706 |
| 2022-08-16 | 53.7661 | 52.2123 |
| 2022-08-15 | 51.7747 | 50.2786 |
| 2022-08-12 | 57.4998 | 55.8382 |
| 2022-08-11 | 57.2509 | 55.5965 |
| 2022-08-10 | 60.7357 | 58.9806 |
| 2022-08-09 | 55.7574 | 54.1461 |
| 2022-08-08 | 57.7487 | 56.0799 |
| 2022-08-05 | 56.5042 | 54.8713 |
| 2022-08-04 | 55.5085 | 53.9044 |
| 2022-08-03 | 52.7704 | 51.2454 |
| 2022-08-02 | 49.5345 | 48.103 |
| 2022-08-01 | 47.7921 | 46.411 |
| 2022-07-29 | 47.5431 | 46.1692 |
| 2022-07-28 | 48.5388 | 47.1361 |
| 2022-07-27 | 48.7877 | 47.3779 |
| 2022-07-26 | 47.7921 | 46.411 |
| 2022-07-25 | 47.0453 | 45.6858 |
| 2022-07-22 | 49.7834 | 48.3448 |
| 2022-07-21 | 54.2639 | 52.6958 |
| 2022-07-20 | 52.7704 | 51.2454 |
| 2022-07-19 | 53.7661 | 52.2123 |
| 2022-07-18 | 52.2726 | 50.762 |
| 2022-07-15 | 52.7704 | 51.2454 |
| 2022-07-14 | 53.0193 | 51.4872 |
| 2022-07-13 | 53.0193 | 51.4872 |
| 2022-07-12 | 54.015 | 52.4541 |
| 2022-07-11 | 51.7747 | 50.2786 |
| 2022-07-08 | 54.5128 | 52.9375 |
| 2022-07-07 | 54.7617 | 53.1792 |
| 2022-07-06 | 53.2682 | 51.7289 |
| 2022-07-05 | 52.2726 | 50.762 |
| 2022-07-04 | 51.2769 | 49.7951 |
| 2022-07-01 | 53.7661 | 52.2123 |
| 2022-06-30 | 50.5301 | 49.0699 |
| 2022-06-29 | 52.7704 | 51.2454 |
| 2022-06-28 | 54.7617 | 53.1792 |
| 2022-06-27 | 57.2509 | 55.5965 |
| 2022-06-24 | 60.4868 | 58.7389 |
| 2022-06-23 | 60.7357 | 58.9806 |
| 2022-06-22 | 62.976 | 61.1561 |
| 2022-06-21 | 70.4435 | 68.4078 |
| 2022-06-20 | 67.7054 | 65.7489 |
| 2022-06-17 | 67.9543 | 65.9906 |
| 2022-06-15 | 68.2032 | 66.2323 |
| 2022-06-14 | 65.4652 | 63.5734 |
| 2022-06-13 | 65.4652 | 63.5734 |
| 2022-06-10 | 68.95 | 66.9575 |
| 2022-06-09 | 69.9457 | 67.9244 |
| 2022-06-08 | 68.7011 | 66.7158 |
| 2022-06-07 | 69.4478 | 67.4409 |
| 2022-06-06 | 70.6924 | 68.6496 |
| 2022-06-03 | 71.937 | 69.8582 |
| 2022-06-02 | 72.1859 | 70.0999 |
| 2022-06-01 | 74.6751 | 72.5172 |
| 2022-05-31 | 73.1816 | 71.0668 |
| 2022-05-30 | 69.9457 | 67.9244 |
| 2022-05-27 | 70.1946 | 68.1661 |
| 2022-05-26 | 71.937 | 69.8582 |
| 2022-05-25 | 71.1903 | 69.133 |
| 2022-05-24 | 71.1903 | 69.133 |
| 2022-05-23 | 70.6924 | 68.6496 |
| 2022-05-20 | 64.7184 | 62.8482 |
| 2022-05-19 | 60.7357 | 58.9806 |
| 2022-05-18 | 59.4912 | 57.772 |
| 2022-05-17 | 60.9847 | 59.2223 |
| 2022-05-16 | 64.9673 | 63.0899 |
| 2022-05-13 | 64.9673 | 63.0899 |
| 2022-05-12 | 64.7184 | 62.8482 |
| 2022-05-11 | 63.2249 | 61.3979 |
| 2022-05-10 | 65.963 | 64.0568 |
| 2022-05-09 | 66.7097 | 64.782 |
| 2022-05-06 | 66.9587 | 65.0237 |
| 2022-05-05 | 66.7097 | 64.782 |
| 2022-05-04 | 67.9543 | 65.9906 |
| 2022-05-03 | 65.4652 | 63.5734 |
| 2022-05-02 | 66.2119 | 64.2985 |
| 2022-04-29 | 68.95 | 66.9575 |
| 2022-04-28 | 69.6968 | 67.6827 |
| 2022-04-27 | 69.4478 | 67.4409 |
| 2022-04-26 | 69.9457 | 67.9244 |
| 2022-04-25 | 72.4348 | 70.3416 |
| 2022-04-22 | 72.4348 | 70.3416 |
| 2022-04-20 | 72.9327 | 70.8251 |
| 2022-04-19 | 74.924 | 72.7589 |
| 2022-04-18 | 76.4175 | 74.2092 |
| 2022-04-14 | 75.6708 | 73.484 |
| 2022-04-13 | 77.911 | 75.6596 |
| 2022-04-12 | 76.9153 | 74.6927 |
| 2022-04-11 | 79.1556 | 76.8682 |
| 2022-04-08 | 81.1469 | 78.802 |
| 2022-04-07 | 81.3959 | 79.0437 |
| 2022-04-06 | 84.3829 | 81.9444 |
| 2022-04-05 | 84.6318 | 82.1861 |
| 2022-04-04 | 89.3612 | 86.7788 |
| 2022-04-01 | 87.3699 | 84.8451 |
| 2022-03-31 | 87.1209 | 84.6033 |
| 2022-03-30 | 87.1209 | 84.6033 |
| 2022-03-29 | 89.859 | 87.2623 |
| 2022-03-28 | 84.8807 | 82.4278 |
| 2022-03-25 | 85.8764 | 83.3947 |
| 2022-03-24 | 80.6491 | 78.3185 |
| 2022-03-23 | 76.9153 | 74.6927 |
| 2022-03-22 | 77.4132 | 75.1761 |
| 2022-03-21 | 74.4262 | 72.2754 |
| 2022-03-18 | 74.924 | 72.7589 |
| 2022-03-17 | 74.1773 | 72.0337 |
| 2022-03-16 | 72.9327 | 70.8251 |
| 2022-03-15 | 70.6924 | 68.6496 |
| 2022-03-14 | 71.4392 | 69.3747 |
| 2022-03-11 | 72.9327 | 70.8251 |
| 2022-03-10 | 74.924 | 72.7589 |
| 2022-03-09 | 75.9197 | 73.7258 |
| 2022-03-08 | 75.4218 | 73.2423 |
| 2022-03-07 | 73.4305 | 71.3085 |
| 2022-03-04 | 77.1643 | 74.9344 |
| 2022-03-03 | 81.1469 | 78.802 |
| 2022-03-02 | 77.1643 | 74.9344 |
| 2022-02-25 | 76.1686 | 73.9675 |
| 2022-02-24 | 78.6578 | 76.3847 |
| 2022-02-23 | 78.9067 | 76.6265 |
| 2022-02-22 | 79.9024 | 77.5934 |
| 2022-02-21 | 77.911 | 75.6596 |
| 2022-02-18 | 80.1513 | 77.8351 |
| 2022-02-17 | 81.8937 | 79.5271 |
| 2022-02-16 | 83.1383 | 80.7357 |
| 2022-02-15 | 81.6448 | 79.2854 |
| 2022-02-14 | 79.4045 | 77.1099 |
| 2022-02-11 | 79.1556 | 76.8682 |
| 2022-02-10 | 78.4088 | 76.143 |
| 2022-02-09 | 77.6621 | 75.4178 |
| 2022-02-08 | 76.6664 | 74.4509 |
| 2022-02-07 | 74.6751 | 72.5172 |
| 2022-02-04 | 75.1729 | 73.0006 |
| 2022-02-03 | 73.4305 | 71.3085 |
| 2022-02-02 | 75.1729 | 73.0006 |
| 2022-02-01 | 82.6404 | 80.2523 |
| 2022-01-31 | 81.3959 | 79.0437 |
| 2022-01-28 | 79.9024 | 77.5934 |
| 2022-01-27 | 80.4002 | 78.0768 |
| 2022-01-26 | 81.3959 | 79.0437 |
| 2022-01-25 | 81.6448 | 79.2854 |
| 2022-01-24 | 78.6578 | 76.3847 |
| 2022-01-21 | 83.1383 | 80.7357 |
| 2022-01-20 | 87.6188 | 85.0868 |
| 2022-01-19 | 83.885 | 81.4609 |
| 2022-01-18 | 83.3872 | 80.9775 |
| 2022-01-17 | 86.6231 | 84.1199 |
| 2022-01-14 | 88.1166 | 85.5702 |
| 2022-01-13 | 87.8677 | 85.3285 |
| 2022-01-12 | 90.3569 | 87.7457 |
| 2022-01-11 | 89.3612 | 86.7788 |
| 2022-01-10 | 88.1166 | 85.5702 |
| 2022-01-07 | 90.8547 | 88.2292 |
| 2022-01-06 | 89.6101 | 87.0206 |
| 2022-01-05 | 90.6058 | 87.9875 |
| 2022-01-04 | 94.5884 | 91.855 |
| 2022-01-03 | 97.3265 | 94.514 |
| 2021-12-30 | 100.0646 | 97.173 |
| 2021-12-29 | 97.8244 | 94.9975 |
| 2021-12-28 | 100.8114 | 97.8981 |
| 2021-12-27 | 100.0646 | 97.173 |
| 2021-12-23 | 97.3265 | 94.514 |
| 2021-12-22 | 100.0646 | 97.173 |
| 2021-12-21 | 101.0603 | 98.1399 |
| 2021-12-20 | 104.2962 | 101.2823 |
| 2021-12-17 | 108.03 | 104.9081 |
| 2021-12-16 | 110.5191 | 107.3254 |
| 2021-12-15 | 108.03 | 104.9081 |
| 2021-12-14 | 108.5278 | 105.3916 |
| 2021-12-13 | 109.5235 | 106.3585 |
| 2021-12-10 | 108.7767 | 105.6333 |
| 2021-12-09 | 106.7854 | 103.6995 |
| 2021-12-08 | 108.2789 | 105.1499 |
| 2021-12-07 | 105.2919 | 102.2492 |
| 2021-12-06 | 107.7811 | 104.6664 |
| 2021-12-03 | 104.0473 | 101.0406 |
| 2021-12-02 | 105.7897 | 102.7326 |
| 2021-12-01 | 103.5495 | 100.5571 |
| 2021-11-30 | 107.2832 | 104.183 |
| 2021-11-29 | 104.2962 | 101.2823 |
| 2021-11-26 | 103.0516 | 100.0737 |
| 2021-11-25 | 105.7897 | 102.7326 |
| 2021-11-24 | 104.5451 | 101.524 |
| 2021-11-23 | 101.807 | 98.865 |
| 2021-11-22 | 99.5668 | 96.6895 |
| 2021-11-19 | 102.5538 | 99.5902 |
| 2021-11-18 | 104.794 | 101.7657 |
| 2021-11-17 | 107.0343 | 103.9412 |
| 2021-11-16 | 113.5061 | 110.2261 |
| 2021-11-12 | 117.4888 | 114.0936 |
| 2021-11-11 | 124.7074 | 121.1036 |
| 2021-11-10 | 120.9736 | 117.4778 |
| 2021-11-09 | 121.7204 | 118.2029 |
| 2021-11-08 | 118.4845 | 115.0605 |
| 2021-11-05 | 119.2312 | 115.7857 |
| 2021-11-04 | 119.4801 | 116.0274 |
| 2021-11-03 | 121.7204 | 118.2029 |
| 2021-11-01 | 120.9736 | 117.4778 |
| 2021-10-29 | 116.7421 | 113.3685 |
| 2021-10-28 | 118.7334 | 115.3023 |
| 2021-10-27 | 120.7247 | 117.236 |
| 2021-10-26 | 120.9736 | 117.4778 |
| 2021-10-25 | 125.7031 | 122.0705 |
| 2021-10-22 | 124.7074 | 121.1036 |
| 2021-10-21 | 125.7031 | 122.0705 |
| 2021-10-20 | 130.6814 | 126.905 |
| 2021-10-19 | 127.6944 | 124.0043 |
| 2021-10-18 | 129.9347 | 126.1798 |
| 2021-10-15 | 128.939 | 125.2129 |
| 2021-10-14 | 128.1922 | 124.4878 |
| 2021-10-13 | 128.4412 | 124.7295 |
| 2021-10-11 | 124.4585 | 120.8619 |
| 2021-10-08 | 127.1966 | 123.5209 |
| 2021-10-07 | 119.978 | 116.5109 |
| 2021-10-06 | 120.4758 | 116.9943 |
| 2021-10-05 | 120.2269 | 116.7526 |
| 2021-10-04 | 120.7247 | 117.236 |
| 2021-10-01 | 122.965 | 119.4116 |
| 2021-09-30 | 117.7377 | 114.3354 |
| 2021-09-29 | 120.2269 | 116.7526 |
| 2021-09-28 | 119.2312 | 115.7857 |
| 2021-09-27 | 122.4671 | 118.9281 |
| 2021-09-24 | 124.4585 | 120.8619 |
| 2021-09-23 | 122.7161 | 119.1698 |
| 2021-09-22 | 119.978 | 116.5109 |
| 2021-09-21 | 119.2312 | 115.7857 |
| 2021-09-20 | 121.4715 | 117.9612 |
| 2021-09-17 | 128.939 | 125.2129 |
| 2021-09-16 | 131.1792 | 127.3885 |
| 2021-09-15 | 132.6727 | 128.8388 |
| 2021-09-14 | 134.4152 | 130.5309 |
| 2021-09-13 | 136.9043 | 132.9481 |
| 2021-09-10 | 129.6857 | 125.9381 |
| 2021-09-09 | 129.4368 | 125.6964 |
| 2021-09-08 | 129.4368 | 125.6964 |
| 2021-09-06 | 131.1792 | 127.3885 |
| 2021-09-03 | 128.1922 | 124.4878 |
| 2021-09-02 | 128.939 | 125.2129 |
| 2021-09-01 | 131.926 | 128.1136 |
| 2021-08-31 | 132.9217 | 129.0805 |
| 2021-08-30 | 130.1836 | 126.4215 |
| 2021-08-27 | 131.1792 | 127.3885 |
| 2021-08-26 | 128.1922 | 124.4878 |
| 2021-08-25 | 130.4325 | 126.6633 |
| 2021-08-24 | 125.952 | 122.3123 |
| 2021-08-23 | 125.4542 | 121.8288 |
| 2021-08-20 | 128.4412 | 124.7295 |
| 2021-08-19 | 127.1966 | 123.5209 |
| 2021-08-18 | 129.9347 | 126.1798 |
| 2021-08-17 | 130.9303 | 127.1467 |
| 2021-08-16 | 135.9087 | 131.9812 |
| 2021-08-13 | 139.8913 | 135.8488 |
| 2021-08-12 | 139.3935 | 135.3653 |
| 2021-08-11 | 143.6251 | 139.4746 |
| 2021-08-10 | 144.8697 | 140.6833 |
| 2021-08-09 | 145.6164 | 141.4084 |
| 2021-08-06 | 144.8697 | 140.6833 |
| 2021-08-05 | 140.3892 | 136.3322 |
| 2021-08-04 | 139.3935 | 135.3653 |
| 2021-08-03 | 141.1359 | 137.0574 |
| 2021-08-02 | 141.1359 | 137.0574 |
| 2021-07-30 | 141.3848 | 137.2991 |
| 2021-07-29 | 142.3805 | 138.266 |
| 2021-07-28 | 144.6208 | 140.4415 |
| 2021-07-27 | 142.8783 | 138.7495 |
| 2021-07-26 | 146.3632 | 142.1336 |
| 2021-07-23 | 143.874 | 139.7164 |
| 2021-07-22 | 147.1099 | 142.8588 |
| 2021-07-21 | 149.3502 | 145.0343 |
| 2021-07-20 | 137.6511 | 133.6733 |
| 2021-07-19 | 136.9043 | 132.9481 |
| 2021-07-16 | 138.8957 | 134.8819 |
| 2021-07-15 | 139.1446 | 135.1236 |
| 2021-07-14 | 141.6338 | 137.5409 |
| 2021-07-13 | 138.6468 | 134.6402 |
| 2021-07-12 | 140.3892 | 136.3322 |
| 2021-07-08 | 138.6468 | 134.6402 |
| 2021-07-07 | 140.6381 | 136.5739 |
| 2021-07-06 | 140.3892 | 136.3322 |
| 2021-07-05 | 142.3805 | 138.266 |
| 2021-07-02 | 142.3805 | 138.266 |
| 2021-07-01 | 142.3805 | 138.266 |
| 2021-06-30 | 143.6251 | 139.4746 |
| 2021-06-29 | 145.6164 | 141.4084 |
| 2021-06-28 | 147.3588 | 143.1005 |
| 2021-06-25 | 149.1013 | 144.7926 |
| 2021-06-24 | 149.848 | 145.5177 |
| 2021-06-23 | 150.0969 | 145.7595 |
| 2021-06-22 | 150.3459 | 146.0012 |
| 2021-06-21 | 151.8394 | 147.4515 |
| 2021-06-18 | 151.8394 | 147.4515 |
| 2021-06-17 | 153.5818 | 149.1436 |
| 2021-06-16 | 152.3372 | 147.935 |
| 2021-06-15 | 151.8394 | 147.4515 |
| 2021-06-14 | 151.5904 | 147.2098 |
| 2021-06-11 | 151.3415 | 146.9681 |
| 2021-06-10 | 151.8394 | 147.4515 |
| 2021-06-09 | 151.8394 | 147.4515 |
| 2021-06-08 | 151.5904 | 147.2098 |
| 2021-06-07 | 156.8177 | 152.286 |
| 2021-06-04 | 151.8394 | 147.4515 |
| 2021-06-02 | 150.5948 | 146.2429 |
| 2021-06-01 | 148.8524 | 144.5508 |
| 2021-05-31 | 147.8567 | 143.584 |
| 2021-05-28 | 149.3502 | 145.0343 |
| 2021-05-27 | 155.3242 | 150.8357 |
| 2021-05-26 | 150.3459 | 146.0012 |
| 2021-05-25 | 149.848 | 145.5177 |
| 2021-05-24 | 149.5991 | 145.276 |
| 2021-05-21 | 149.5991 | 145.276 |
| 2021-05-20 | 151.5904 | 147.2098 |
| 2021-05-19 | 151.3415 | 146.9681 |
| 2021-05-18 | 151.3415 | 146.9681 |
| 2021-05-17 | 151.5904 | 147.2098 |
| 2021-05-14 | 153.3329 | 148.9019 |
| 2021-05-13 | 161.5471 | 156.8788 |
| 2021-05-12 | 157.8134 | 153.2529 |
| 2021-05-11 | 155.5731 | 151.0774 |
| 2021-05-10 | 152.3372 | 147.935 |
| 2021-05-07 | 153.8307 | 149.3853 |
| 2021-05-06 | 151.3415 | 146.9681 |
| 2021-05-05 | 153.3329 | 148.9019 |
| 2021-05-04 | 149.1013 | 144.7926 |
| 2021-05-03 | 150.5948 | 146.2429 |
| 2021-04-30 | 151.5904 | 147.2098 |
| 2021-04-29 | 153.0839 | 148.6601 |
| 2021-04-28 | 155.5731 | 151.0774 |
| 2021-04-27 | 156.0709 | 151.5608 |
| 2021-04-26 | 160.0536 | 155.4284 |
| 2021-04-23 | 158.809 | 154.2198 |
| 2021-04-22 | 158.3112 | 153.7363 |
| 2021-04-20 | 155.5731 | 151.0774 |
| 2021-04-19 | 157.0666 | 152.5277 |
| 2021-04-16 | 153.5818 | 149.1436 |
| 2021-04-15 | 155.5731 | 151.0774 |
| 2021-04-14 | 160.3025 | 155.6701 |
| 2021-04-13 | 155.5731 | 151.0774 |
| 2021-04-12 | 153.5818 | 149.1436 |
| 2021-04-09 | 153.5818 | 149.1436 |
| 2021-04-08 | 153.0839 | 148.6601 |
| 2021-04-07 | 154.8264 | 150.3522 |
| 2021-04-06 | 151.3415 | 146.9681 |
| 2021-04-05 | 151.0926 | 146.7264 |
| 2021-04-01 | 150.5948 | 146.2429 |
| 2021-03-31 | 152.5861 | 148.1767 |
| 2021-03-30 | 153.3329 | 148.9019 |
| 2021-03-29 | 151.3415 | 146.9681 |
| 2021-03-26 | 152.3372 | 147.935 |
| 2021-03-25 | 151.8394 | 147.4515 |
| 2021-03-24 | 150.5948 | 146.2429 |
| 2021-03-23 | 160.5515 | 155.9119 |
| 2021-03-22 | 151.5904 | 147.2098 |
| 2021-03-19 | 153.8307 | 149.3853 |
| 2021-03-18 | 153.5818 | 149.1436 |
| 2021-03-17 | 153.3329 | 148.9019 |
| 2021-03-16 | 150.8437 | 146.4846 |
| 2021-03-15 | 150.0969 | 145.7595 |
| 2021-03-12 | 154.0796 | 149.627 |
| 2021-03-11 | 151.8394 | 147.4515 |
| 2021-03-10 | 151.3415 | 146.9681 |
| 2021-03-09 | 144.8697 | 140.6833 |
| 2021-03-08 | 145.6164 | 141.4084 |
| 2021-03-05 | 153.3329 | 148.9019 |
| 2021-03-04 | 148.6034 | 144.3091 |
| 2021-03-03 | 146.6121 | 142.3753 |
| 2021-03-02 | 148.3545 | 144.0674 |
| 2021-03-01 | 145.1186 | 140.925 |
| 2021-02-26 | 149.3502 | 145.0343 |
| 2021-02-25 | 151.5904 | 147.2098 |
| 2021-02-24 | 156.5688 | 152.0443 |
| 2021-02-23 | 156.3199 | 151.8026 |
| 2021-02-22 | 151.8394 | 147.4515 |
| 2021-02-19 | 159.058 | 154.4615 |
| 2021-02-18 | 165.5298 | 160.7464 |
| 2021-02-17 | 168.5168 | 163.647 |
| 2021-02-12 | 165.2809 | 160.5046 |
| 2021-02-11 | 163.0406 | 158.3291 |
| 2021-02-10 | 163.7874 | 159.0543 |
| 2021-02-09 | 165.5298 | 160.7464 |
| 2021-02-08 | 167.2722 | 162.4384 |
| 2021-02-05 | 172.0016 | 167.0312 |
| 2021-02-04 | 177.2289 | 172.1074 |
| 2021-02-03 | 181.4605 | 176.2167 |
| 2021-02-02 | 180.2159 | 175.0081 |
| 2021-02-01 | 182.4561 | 177.1835 |
| 2021-01-29 | 179.2202 | 174.0412 |
| 2021-01-28 | 190.9193 | 185.4021 |
| 2021-01-27 | 162.5428 | 157.8457 |
| 2021-01-26 | 162.5428 | 157.8457 |
| 2021-01-22 | 172.2505 | 167.2729 |
| 2021-01-21 | 189.1769 | 183.7101 |
| 2021-01-20 | 190.6704 | 185.1604 |
| 2021-01-19 | 189.1769 | 183.7101 |
| 2021-01-18 | 190.4215 | 184.9187 |
| 2021-01-15 | 191.915 | 186.3691 |
| 2021-01-14 | 195.6487 | 189.9949 |
| 2021-01-13 | 194.1552 | 188.5446 |
| 2021-01-12 | 193.6574 | 188.0611 |
| 2021-01-11 | 189.6747 | 184.1935 |
| 2021-01-08 | 199.1336 | 193.3791 |
| 2021-01-07 | 192.9107 | 187.336 |
| 2021-01-06 | 193.4085 | 187.8194 |
| 2021-01-05 | 193.1596 | 187.5777 |
| 2021-01-04 | 196.3955 | 190.7201 |
| 2020-12-30 | 203.6141 | 197.7301 |
| 2020-12-29 | 204.3608 | 198.4553 |
| 2020-12-28 | 201.8717 | 196.038 |
| 2020-12-23 | 180.2159 | 175.0081 |
| 2020-12-22 | 178.9713 | 173.7994 |
| 2020-12-21 | 177.9756 | 172.8325 |
| 2020-12-18 | 183.9496 | 178.6339 |
| 2020-12-17 | 182.7051 | 177.4253 |
| 2020-12-16 | 185.941 | 180.5677 |
| 2020-12-15 | 180.4648 | 175.2498 |
| 2020-12-14 | 182.954 | 177.667 |
| 2020-12-11 | 181.2116 | 175.9749 |
| 2020-12-10 | 183.7007 | 178.3922 |
| 2020-12-09 | 180.7137 | 175.4915 |
| 2020-12-08 | 187.4345 | 182.018 |
| 2020-12-07 | 183.2029 | 177.9087 |
| 2020-12-04 | 171.5038 | 166.5477 |
| 2020-12-03 | 172.0016 | 167.0312 |
| 2020-12-02 | 168.2679 | 163.4053 |
| 2020-12-01 | 166.2765 | 161.4715 |
| 2020-11-30 | 165.032 | 160.2629 |
| 2020-11-27 | 169.7614 | 164.8557 |
| 2020-11-26 | 175.9843 | 170.8987 |
| 2020-11-25 | 172.9973 | 167.998 |
| 2020-11-24 | 175.7354 | 170.657 |
| 2020-11-23 | 178.4735 | 173.316 |
| 2020-11-19 | 166.2765 | 161.4715 |
| 2020-11-18 | 168.2679 | 163.4053 |
| 2020-11-17 | 170.2592 | 165.3391 |
| 2020-11-16 | 165.2809 | 160.5046 |
| 2020-11-13 | 167.0233 | 162.1967 |
| 2020-11-12 | 155.0753 | 150.5939 |
| 2020-11-11 | 159.5558 | 154.945 |
| 2020-11-10 | 162.7917 | 158.0874 |
| 2020-11-09 | 165.5298 | 160.7464 |
| 2020-11-06 | 163.0406 | 158.3291 |
| 2020-11-05 | 155.3242 | 150.8357 |
| 2020-11-04 | 155.0753 | 150.5939 |
| 2020-11-03 | 159.3069 | 154.7032 |
| 2020-10-30 | 152.835 | 148.4184 |
| 2020-10-29 | 152.0883 | 147.6933 |
| 2020-10-28 | 151.5904 | 147.2098 |
| 2020-10-27 | 167.5211 | 162.6801 |
| 2020-10-26 | 172.9973 | 167.998 |
| 2020-10-23 | 170.5081 | 165.5808 |
| 2020-10-22 | 172.2505 | 167.2729 |
| 2020-10-21 | 170.0103 | 165.0974 |
| 2020-10-20 | 176.731 | 171.6239 |
| 2020-10-19 | 176.4821 | 171.3822 |
| 2020-10-16 | 169.0146 | 164.1305 |
| 2020-10-15 | 174.2419 | 169.2067 |
| 2020-10-14 | 178.2245 | 173.0742 |
| 2020-10-13 | 177.7267 | 172.5908 |
| 2020-10-09 | 178.7224 | 173.5577 |
| 2020-10-08 | 192.6617 | 187.0942 |
| 2020-10-07 | 160.3025 | 155.6701 |
| 2020-10-06 | 178.4735 | 173.316 |
| 2020-10-05 | 215.3132 | 209.0911 |
| 2020-10-02 | 201.3738 | 195.5546 |
| 2020-10-01 | 201.6227 | 195.7963 |
| 2020-09-30 | 186.4388 | 181.0511 |
| 2020-09-29 | 181.9583 | 176.7001 |
| 2020-09-28 | 179.967 | 174.7663 |
| 2020-09-25 | 178.4735 | 173.316 |
| 2020-09-24 | 176.2332 | 171.1405 |
| 2020-09-23 | 156.8177 | 152.286 |
| 2020-09-22 | 143.1273 | 138.9912 |
| 2020-09-21 | 134.6641 | 130.7726 |
| 2020-09-18 | 139.8913 | 135.8488 |
| 2020-09-17 | 147.1099 | 142.8588 |
| 2020-09-16 | 147.3588 | 143.1005 |
| 2020-09-15 | 147.3588 | 143.1005 |
| 2020-09-14 | 152.3372 | 147.935 |
| 2020-09-11 | 150.3459 | 146.0012 |
| 2020-09-10 | 156.8177 | 152.286 |
| 2020-09-09 | 162.045 | 157.3622 |
| 2020-09-08 | 167.2722 | 162.4384 |
| 2020-09-04 | 172.9973 | 167.998 |
| 2020-09-03 | 170.2592 | 165.3391 |
| 2020-09-02 | 174.4908 | 169.4484 |
| 2020-09-01 | 173.4951 | 168.4815 |
| 2020-08-31 | 177.4778 | 172.3491 |
| 2020-08-28 | 186.6877 | 181.2929 |
| 2020-08-27 | 189.6747 | 184.1935 |
| 2020-08-26 | 191.4172 | 185.8856 |
| 2020-08-25 | 197.6401 | 191.9287 |
| 2020-08-24 | 197.3912 | 191.687 |
| 2020-08-21 | 204.3608 | 198.4553 |
| 2020-08-20 | 181.9583 | 176.7001 |
| 2020-08-19 | 178.9713 | 173.7994 |
| 2020-08-18 | 187.9323 | 182.5015 |
| 2020-08-17 | 185.941 | 180.5677 |
| 2020-08-14 | 193.4085 | 187.0698 |
| 2020-08-13 | 191.1682 | 184.903 |
| 2020-08-12 | 194.902 | 188.5144 |
| 2020-08-11 | 201.8717 | 195.2556 |
| 2020-08-10 | 190.4215 | 184.1807 |
| 2020-08-07 | 193.4085 | 187.0698 |
| 2020-08-06 | 195.1509 | 188.7551 |
| 2020-08-05 | 187.4345 | 181.2916 |
| 2020-08-04 | 189.1769 | 182.9769 |
| 2020-08-03 | 191.6661 | 185.3845 |
| 2020-07-31 | 198.3868 | 191.885 |
| 2020-07-30 | 200.876 | 194.2926 |
| 2020-07-29 | 203.6141 | 196.9409 |
| 2020-07-28 | 204.1119 | 197.4225 |
| 2020-07-27 | 203.3652 | 196.7002 |
| 2020-07-24 | 207.5968 | 200.7931 |
| 2020-07-23 | 195.3998 | 188.9959 |
| 2020-07-22 | 203.3652 | 196.7002 |
| 2020-07-21 | 212.0773 | 205.1267 |
| 2020-07-20 | 222.0339 | 214.7571 |
| 2020-07-17 | 224.0253 | 216.6832 |
| 2020-07-16 | 222.7807 | 215.4794 |
| 2020-07-15 | 227.5101 | 220.0538 |
| 2020-07-14 | 231.4928 | 223.906 |
| 2020-07-13 | 223.587 | 216.2593 |
| 2020-07-10 | 211.6256 | 204.6898 |
| 2020-07-09 | 213.9258 | 206.9148 |
| 2020-07-08 | 214.3859 | 207.3597 |
| 2020-07-07 | 218.7564 | 211.587 |
| 2020-07-06 | 218.7564 | 211.587 |
| 2020-07-03 | 222.6669 | 215.3693 |
| 2020-07-02 | 206.1049 | 199.3501 |
| 2020-07-01 | 234.8584 | 227.1613 |
| 2020-06-30 | 253.0306 | 244.7379 |
| 2020-06-29 | 286.6146 | 277.2213 |
| 2020-06-26 | 272.813 | 263.8719 |
| 2020-06-25 | 258.7812 | 250.3001 |
| 2020-06-24 | 254.4107 | 246.0728 |
| 2020-06-23 | 264.532 | 255.8623 |
| 2020-06-22 | 278.3336 | 269.2116 |
| 2020-06-19 | 238.9989 | 231.166 |
| 2020-06-18 | 233.4782 | 225.8263 |
| 2020-06-17 | 231.868 | 224.2689 |
| 2020-06-16 | 234.8584 | 227.1613 |
| 2020-06-15 | 238.0788 | 230.2761 |
| 2020-06-12 | 264.3019 | 255.6398 |
| 2020-06-10 | 298.116 | 288.3457 |
| 2020-06-09 | 304.0967 | 294.1304 |
| 2020-06-08 | 270.2827 | 261.4245 |
| 2020-06-05 | 247.2799 | 239.1756 |
| 2020-06-04 | 240.379 | 232.501 |
| 2020-06-03 | 247.2799 | 239.1756 |
| 2020-06-02 | 197.8239 | 191.3405 |
| 2020-06-01 | 191.1531 | 184.8883 |
| 2020-05-29 | 190.9231 | 184.6658 |
| 2020-05-28 | 187.0126 | 180.8835 |
| 2020-05-27 | 177.1214 | 171.3165 |
| 2020-05-26 | 169.9905 | 164.4193 |
| 2020-05-25 | 179.4217 | 173.5414 |
| 2020-05-22 | 164.9299 | 159.5246 |
| 2020-05-21 | 162.1696 | 156.8547 |
| 2020-05-20 | 175.0511 | 169.3141 |
| 2020-05-19 | 162.1696 | 156.8547 |
| 2020-05-18 | 169.0704 | 163.5294 |
| 2020-05-15 | 154.1186 | 149.0676 |
| 2020-05-14 | 161.9396 | 156.6322 |
| 2020-05-13 | 170.4506 | 164.8643 |
| 2020-05-12 | 184.9423 | 178.8811 |
| 2020-05-11 | 177.1214 | 171.3165 |
| 2020-05-08 | 207.9451 | 201.13 |
| 2020-05-07 | 195.7536 | 189.3381 |
| 2020-05-06 | 210.2454 | 203.3549 |
| 2020-05-05 | 207.255 | 200.4626 |
| 2020-05-04 | 220.5966 | 213.3669 |
| 2020-04-30 | 235.0884 | 227.3837 |
| 2020-04-29 | 235.7785 | 228.0512 |
| 2020-04-28 | 207.025 | 200.2401 |
| 2020-04-27 | 217.6063 | 210.4745 |
| 2020-04-24 | 208.6352 | 201.7975 |
| 2020-04-23 | 232.7881 | 225.1588 |
| 2020-04-22 | 254.4107 | 246.0728 |
| 2020-04-20 | 274.4232 | 265.4294 |
| 2020-04-17 | 274.1931 | 265.2068 |
| 2020-04-16 | 271.6628 | 262.7595 |
| 2020-04-15 | 272.3529 | 263.4269 |
| 2020-04-14 | 275.5733 | 266.5418 |
| 2020-04-13 | 238.9989 | 231.166 |
| 2020-04-09 | 232.3281 | 224.7139 |
| 2020-04-08 | 233.2482 | 225.6038 |
| 2020-04-07 | 234.6283 | 226.9388 |
| 2020-04-06 | 234.1683 | 226.4938 |
| 2020-04-03 | 197.5939 | 191.118 |
| 2020-04-02 | 210.9355 | 204.0224 |
| 2020-04-01 | 214.1559 | 207.1372 |
| 2020-03-31 | 222.6669 | 215.3693 |
| 2020-03-30 | 247.0498 | 238.9531 |
| 2020-03-27 | 239.2289 | 231.3885 |
| 2020-03-26 | 228.4176 | 220.9316 |
| 2020-03-25 | 207.025 | 200.2401 |
| 2020-03-24 | 188.1627 | 181.996 |
| 2020-03-23 | 161.0194 | 155.7423 |
| 2020-03-20 | 167.9203 | 162.417 |
| 2020-03-19 | 174.5911 | 168.8691 |
| 2020-03-18 | 165.62 | 160.192 |
| 2020-03-17 | 203.5746 | 196.9027 |
| 2020-03-16 | 201.2743 | 194.6778 |
| 2020-03-13 | 230.0278 | 222.489 |
| 2020-03-12 | 210.4754 | 203.5774 |
| 2020-03-11 | 292.1353 | 282.561 |
| 2020-03-10 | 315.1381 | 304.8099 |
| 2020-03-09 | 316.5182 | 306.1448 |
| 2020-03-06 | 376.5555 | 364.2144 |
| 2020-03-05 | 367.3544 | 355.3149 |
| 2020-03-04 | 438.2029 | 423.8415 |
| 2020-03-03 | 644.0778 | 622.9692 |
| 2020-03-02 | 698.1343 | 675.254 |
| 2020-02-28 | 764.8424 | 739.7759 |
| 2020-02-27 | 785.0848 | 759.3548 |
| 2020-02-26 | 736.0889 | 711.9647 |
| 2020-02-21 | 748.0504 | 723.5341 |
| 2020-02-20 | 791.0656 | 765.1396 |
| 2020-02-19 | 843.5119 | 815.8671 |
| 2020-02-18 | 835.0009 | 807.6349 |
| 2020-02-17 | 841.9017 | 814.3096 |
| 2020-02-14 | 797.0463 | 770.9243 |
| 2020-02-13 | 754.4911 | 729.7638 |
| 2020-02-12 | 775.1936 | 749.7878 |
| 2020-02-11 | 797.0463 | 770.9243 |
| 2020-02-10 | 759.3217 | 734.4361 |
| 2020-02-07 | 909.2998 | 879.4989 |
| 2020-02-06 | 981.0685 | 948.9155 |
| 2020-02-05 | 977.6181 | 945.5782 |
| 2020-02-04 | 949.7847 | 918.657 |
| 2020-02-03 | 937.8232 | 907.0875 |
| 2020-01-31 | 1,031.2146 | 997.4181 |
| 2020-01-30 | 1,016.0327 | 982.7338 |
| 2020-01-29 | 1,012.1223 | 978.9515 |
| 2020-01-28 | 1,019.2531 | 985.8486 |
| 2020-01-27 | 963.8164 | 932.2288 |
| 2020-01-24 | 984.9789 | 952.6978 |
| 2020-01-23 | 1,009.3619 | 976.2816 |
| 2020-01-22 | 1,032.8247 | 998.9754 |
| 2020-01-21 | 989.3495 | 956.925 |
| 2020-01-20 | 1,008.6718 | 975.6141 |
| 2020-01-17 | 993.9501 | 961.3748 |
| 2020-01-16 | 961.5161 | 930.0039 |
| 2020-01-15 | 970.9473 | 939.1259 |
| 2020-01-14 | 948.6346 | 917.5445 |
| 2020-01-13 | 955.0754 | 923.7742 |
| 2020-01-10 | 947.0244 | 915.987 |
| 2020-01-09 | 946.5643 | 915.5421 |
| 2020-01-08 | 911.3701 | 881.5013 |
| 2020-01-07 | 907.9197 | 878.1639 |
| 2020-01-06 | 901.939 | 872.3792 |
| 2020-01-03 | 910.45 | 880.6114 |
| 2020-01-02 | 917.5808 | 887.5085 |
| 2019-12-30 | 895.9582 | 866.5945 |
| 2019-12-27 | 909.0698 | 879.2764 |
| 2019-12-26 | 919.421 | 889.2884 |
| 2019-12-23 | 899.8687 | 870.3768 |
| 2019-12-20 | 895.9582 | 866.5945 |
| 2019-12-19 | 879.8563 | 851.0203 |
| 2019-12-18 | 878.9362 | 850.1304 |
| 2019-12-17 | 856.1634 | 828.1039 |
| 2019-12-16 | 845.1221 | 817.4245 |
| 2019-12-13 | 843.7419 | 816.0895 |
| 2019-12-12 | 863.5243 | 835.2235 |
| 2019-12-11 | 845.1221 | 817.4245 |
| 2019-12-10 | 847.6524 | 819.8719 |
| 2019-12-09 | 846.9623 | 819.2043 |
| 2019-12-06 | 852.713 | 824.7666 |
| 2019-12-05 | 855.7034 | 827.6591 |
| 2019-12-04 | 848.8025 | 820.9842 |
| 2019-12-03 | 856.1634 | 828.1039 |
| 2019-12-02 | 855.7034 | 827.6591 |
| 2019-11-29 | 854.0931 | 826.1016 |
| 2019-11-28 | 864.9045 | 836.5585 |
| 2019-11-27 | 851.5629 | 823.6542 |
| 2019-11-26 | 849.2626 | 821.4293 |
| 2019-11-25 | 862.8342 | 834.5562 |
| 2019-11-22 | 865.5945 | 837.226 |
| 2019-11-21 | 863.2943 | 835.0011 |
| 2019-11-19 | 846.5023 | 818.7594 |
| 2019-11-18 | 837.9912 | 805.7866 |
| 2019-11-14 | 861.454 | 828.3477 |
| 2019-11-13 | 839.8314 | 807.5561 |
| 2019-11-12 | 841.2116 | 808.8832 |
| 2019-11-11 | 838.4513 | 806.229 |
| 2019-11-08 | 807.3975 | 776.3686 |
| 2019-11-07 | 836.151 | 804.0171 |
| 2019-11-06 | 874.3356 | 840.7342 |
| 2019-11-05 | 890.2075 | 855.9962 |
| 2019-11-04 | 888.8273 | 854.669 |
| 2019-11-01 | 882.1566 | 848.2546 |
| 2019-10-31 | 869.275 | 835.868 |
| 2019-10-30 | 859.1537 | 826.1358 |
| 2019-10-29 | 869.505 | 836.0893 |
| 2019-10-28 | 888.8273 | 854.669 |
| 2019-10-25 | 890.2075 | 855.9962 |
| 2019-10-24 | 894.808 | 860.42 |
| 2019-10-23 | 900.5588 | 865.9497 |
| 2019-10-22 | 901.7089 | 867.0556 |
| 2019-10-21 | 889.0574 | 854.8903 |
| 2019-10-18 | 857.0835 | 824.1451 |
| 2019-10-17 | 861.9141 | 828.7901 |
| 2019-10-16 | 846.5023 | 813.9705 |
| 2019-10-15 | 850.6428 | 817.952 |
| 2019-10-14 | 847.8824 | 815.2977 |
| 2019-10-11 | 836.381 | 804.2383 |
| 2019-10-10 | 824.1895 | 792.5154 |
| 2019-10-09 | 826.9499 | 795.1696 |
| 2019-10-08 | 816.1385 | 784.7737 |
| 2019-10-07 | 809.6978 | 778.5805 |
| 2019-10-04 | 836.151 | 804.0171 |
| 2019-10-03 | 818.8989 | 787.4281 |
| 2019-10-02 | 842.8218 | 810.4315 |
| 2019-10-01 | 856.8535 | 823.924 |
| 2019-09-30 | 866.2846 | 832.9927 |
| 2019-09-27 | 862.1441 | 829.0113 |
| 2019-09-26 | 851.5629 | 818.8367 |
| 2019-09-25 | 845.5054 | 813.0121 |
| 2019-09-24 | 846.5023 | 813.9705 |
| 2019-09-23 | 857.8503 | 824.8824 |
| 2019-09-20 | 852.713 | 819.9426 |
| 2019-09-19 | 859.8439 | 826.7994 |
| 2019-09-18 | 854.9366 | 822.0807 |
| 2019-09-17 | 864.3677 | 831.1494 |
| 2019-09-16 | 820.4324 | 788.9026 |
| 2019-09-13 | 789.762 | 759.4109 |
| 2019-09-12 | 805.0972 | 774.1567 |
| 2019-09-11 | 810.0812 | 778.9492 |
| 2019-09-10 | 795.8961 | 765.3092 |
| 2019-09-09 | 794.0559 | 763.5397 |
| 2019-09-06 | 776.1137 | 746.287 |
| 2019-09-05 | 784.7014 | 754.5447 |
| 2019-09-04 | 793.5958 | 763.0974 |
| 2019-09-03 | 790.2988 | 759.927 |
| 2019-09-02 | 802.7969 | 771.9449 |
| 2019-08-30 | 831.9338 | 799.962 |
| 2019-08-29 | 797.4296 | 766.7838 |
| 2019-08-28 | 762.9255 | 733.6057 |
| 2019-08-27 | 768.2928 | 738.7667 |
| 2019-08-26 | 755.2579 | 726.2327 |
| 2019-08-23 | 770.5931 | 740.9786 |
| 2019-08-22 | 772.8934 | 743.1906 |
| 2019-08-21 | 783.0146 | 752.9227 |
| 2019-08-20 | 771.6666 | 742.0109 |
| 2019-08-19 | 771.3598 | 741.7159 |
| 2019-08-16 | 781.1744 | 751.1533 |
| 2019-08-15 | 763.5389 | 734.1954 |
| 2019-08-14 | 770.8231 | 741.1998 |
| 2019-08-13 | 771.1298 | 741.4948 |
| 2019-08-12 | 753.1876 | 724.2421 |
| 2019-08-09 | 764.459 | 735.0803 |
| 2019-08-08 | 742.6064 | 714.0674 |
| 2019-08-07 | 758.9384 | 729.7718 |
| 2019-08-06 | 743.7565 | 715.1733 |
| 2019-08-05 | 702.5815 | 675.5808 |
| 2019-08-02 | 701.5847 | 674.6223 |
| 2019-08-01 | 704.1151 | 677.0554 |
| 2019-07-31 | 728.4213 | 700.4276 |
| 2019-07-30 | 718.2234 | 690.6215 |
| 2019-07-29 | 726.2744 | 698.3632 |
| 2019-07-26 | 730.2615 | 702.197 |
| 2019-07-25 | 732.2551 | 704.1141 |
| 2019-07-24 | 732.2551 | 704.1141 |
| 2019-07-23 | 730.2615 | 702.197 |
| 2019-07-22 | 707.3354 | 680.152 |
| 2019-07-19 | 679.3487 | 653.2408 |
| 2019-07-18 | 690.0834 | 663.563 |
| 2019-07-17 | 700.818 | 673.8849 |
| 2019-07-16 | 711.0159 | 683.691 |
| 2019-07-15 | 711.5526 | 684.2071 |
| 2019-07-12 | 720.9838 | 693.2758 |
| 2019-07-11 | 737.3924 | 709.0539 |
| 2019-07-10 | 777.8773 | 747.9828 |
| 2019-07-08 | 728.4213 | 700.4276 |
| 2019-07-05 | 741.6862 | 713.1827 |
| 2019-07-04 | 736.3956 | 708.0954 |
| 2019-07-03 | 737.9291 | 709.57 |
| 2019-07-02 | 743.7565 | 715.1733 |
| 2019-07-01 | 776.3438 | 746.5083 |
| 2019-06-28 | 755.2579 | 726.2327 |
| 2019-06-27 | 762.1587 | 732.8683 |
| 2019-06-26 | 766.7593 | 737.2921 |
| 2019-06-25 | 757.7115 | 728.592 |
| 2019-06-24 | 774.8102 | 745.0338 |
| 2019-06-21 | 762.7722 | 733.4582 |
| 2019-06-19 | 753.801 | 724.832 |
| 2019-06-18 | 753.1876 | 724.2421 |
| 2019-06-17 | 739.1559 | 710.7496 |
| 2019-06-14 | 717.6867 | 690.1055 |
| 2019-06-13 | 736.0889 | 707.8004 |
| 2019-06-12 | 742.0696 | 713.5513 |
| 2019-06-11 | 742.9897 | 714.436 |
| 2019-06-10 | 755.7946 | 726.7489 |
| 2019-06-07 | 755.5646 | 726.5278 |
| 2019-06-06 | 727.2712 | 699.3216 |
| 2019-06-05 | 745.1367 | 716.5005 |
| 2019-06-04 | 776.8038 | 746.9507 |
| 2019-06-03 | 765.9925 | 736.5548 |
| 2019-05-31 | 781.1744 | 751.1533 |
| 2019-05-30 | 799.7299 | 768.9957 |
| 2019-05-29 | 789.072 | 758.7474 |
| 2019-05-28 | 782.7845 | 752.7016 |
| 2019-05-27 | 761.0853 | 731.8362 |
| 2019-05-24 | 765.9925 | 736.5548 |
| 2019-05-23 | 788.2285 | 757.9363 |
| 2019-05-22 | 791.4489 | 761.033 |
| 2019-05-21 | 796.6629 | 766.0465 |
| 2019-05-20 | 799.0399 | 768.3322 |
| 2019-05-17 | 762.9255 | 733.6057 |
| 2019-05-16 | 741.993 | 713.4777 |
| 2019-05-15 | 743.7565 | 715.1733 |
| 2019-05-14 | 755.1812 | 726.1591 |
| 2019-05-13 | 750.2739 | 721.4404 |
| 2019-05-10 | 775.0403 | 745.2549 |
| 2019-05-09 | 762.9255 | 733.6057 |
| 2019-05-08 | 762.9255 | 733.6057 |
| 2019-05-07 | 762.9255 | 733.6057 |
| 2019-05-06 | 755.2579 | 726.2327 |
| 2019-05-03 | 767.5261 | 738.0294 |
| 2019-05-02 | 739.9227 | 711.4869 |
| 2019-04-30 | 719.9869 | 692.3173 |
| 2019-04-29 | 727.6545 | 699.6902 |
| 2019-04-26 | 725.8143 | 697.9207 |
| 2019-04-25 | 751.4241 | 722.5463 |
| 2019-04-24 | 746.0568 | 717.3853 |
| 2019-04-23 | 750.1973 | 721.3667 |
| 2019-04-22 | 725.8143 | 697.9207 |
| 2019-04-18 | 712.166 | 684.797 |
| 2019-04-17 | 728.4213 | 700.4276 |
| 2019-04-16 | 728.3447 | 700.3539 |
| 2019-04-15 | 730.5682 | 702.4919 |
| 2019-04-12 | 732.2551 | 704.1141 |
| 2019-04-11 | 724.5875 | 696.741 |
| 2019-04-10 | 716.3065 | 688.7783 |
| 2019-04-09 | 729.9548 | 701.9021 |
| 2019-04-08 | 740.4594 | 712.003 |
| 2019-04-05 | 729.0347 | 701.0174 |
| 2019-04-04 | 705.6486 | 678.53 |
| 2019-04-03 | 716.9199 | 689.3682 |
| 2019-04-02 | 706.952 | 679.7834 |
| 2019-04-01 | 705.4185 | 678.3088 |
| 2019-03-29 | 699.6678 | 672.7791 |
| 2019-03-28 | 682.4158 | 656.1901 |
| 2019-03-27 | 684.5627 | 658.2545 |
| 2019-03-26 | 694.0705 | 667.3969 |
| 2019-03-25 | 693.1504 | 666.5121 |
| 2019-03-22 | 683.3359 | 657.0748 |
| 2019-03-21 | 694.7606 | 650.7819 |
| 2019-03-20 | 697.7509 | 653.5828 |
| 2019-03-19 | 697.7509 | 653.5828 |
| 2019-03-18 | 688.4731 | 644.8925 |
| 2019-03-15 | 675.4382 | 632.6827 |
| 2019-03-14 | 682.4158 | 639.2185 |
| 2019-03-13 | 684.1793 | 640.8703 |
| 2019-03-12 | 691.2335 | 647.478 |
| 2019-03-11 | 697.7509 | 653.5828 |
| 2019-03-08 | 698.5177 | 654.3011 |
| 2019-03-07 | 663.2468 | 621.2629 |
| 2019-03-06 | 670.0709 | 627.655 |
| 2019-03-01 | 690.6201 | 646.9034 |
| 2019-02-28 | 682.4158 | 639.2185 |
| 2019-02-27 | 690.0834 | 646.4007 |
| 2019-02-26 | 718.8368 | 673.334 |
| 2019-02-25 | 716.9199 | 671.5385 |
| 2019-02-22 | 716.1531 | 670.8202 |
| 2019-02-21 | 727.3478 | 681.3063 |
| 2019-02-20 | 711.1693 | 666.1518 |
| 2019-02-19 | 706.1853 | 661.4833 |
| 2019-02-18 | 703.1182 | 658.6105 |
| 2019-02-15 | 698.9011 | 654.6602 |
| 2019-02-14 | 705.4185 | 660.7651 |
| 2019-02-13 | 695.144 | 651.1409 |
| 2019-02-12 | 712.3194 | 667.2291 |
| 2019-02-11 | 684.256 | 640.9421 |
| 2019-02-08 | 684.0259 | 640.7266 |
| 2019-02-07 | 657.8795 | 616.2353 |
| 2019-02-06 | 659.413 | 617.6717 |
| 2019-02-05 | 665.1637 | 623.0585 |
| 2019-02-04 | 670.9144 | 628.4451 |
| 2019-02-01 | 665.6237 | 623.4894 |
| 2019-01-31 | 653.739 | 612.3569 |
| 2019-01-30 | 657.8795 | 616.2353 |
| 2019-01-29 | 662.5567 | 620.6164 |
| 2019-01-28 | 676.1284 | 633.329 |
| 2019-01-24 | 674.2114 | 631.5334 |
| 2019-01-23 | 663.3234 | 621.3346 |
| 2019-01-22 | 663.9368 | 621.9092 |
| 2019-01-21 | 659.7963 | 618.0308 |
| 2019-01-18 | 661.0232 | 619.1801 |
| 2019-01-17 | 641.0107 | 600.4344 |
| 2019-01-16 | 636.4102 | 596.1251 |
| 2019-01-15 | 613.4074 | 574.5784 |
| 2019-01-14 | 606.5066 | 568.1143 |
| 2019-01-11 | 609.1902 | 570.6282 |
| 2019-01-10 | 621.6884 | 582.3351 |
| 2019-01-09 | 634.7233 | 594.545 |
| 2019-01-08 | 636.4102 | 596.1251 |
| 2019-01-07 | 630.4295 | 590.5229 |
| 2019-01-04 | 624.142 | 584.6334 |
| 2019-01-03 | 631.1962 | 591.2412 |
| 2019-01-02 | 638.7104 | 598.2797 |
| 2018-12-28 | 639.9373 | 599.4289 |
| 2018-12-27 | 623.3753 | 583.9153 |
| 2018-12-26 | 618.7747 | 579.6058 |
| 2018-12-21 | 619.5415 | 580.3242 |
| 2018-12-20 | 618.0847 | 578.9595 |
| 2018-12-19 | 612.7173 | 573.932 |
| 2018-12-18 | 608.9602 | 570.4127 |
| 2018-12-17 | 584.1939 | 547.2141 |
| 2018-12-14 | 588.7944 | 551.5234 |
| 2018-12-13 | 582.7371 | 545.8495 |
| 2018-12-12 | 580.0534 | 543.3356 |
| 2018-12-11 | 578.1365 | 541.5401 |
| 2018-12-10 | 576.603 | 540.1036 |
| 2018-12-07 | 581.9703 | 545.1313 |
| 2018-12-06 | 574.6861 | 538.3081 |
| 2018-12-05 | 570.4689 | 534.3578 |
| 2018-12-04 | 572.3091 | 536.0815 |
| 2018-12-03 | 564.9482 | 529.1867 |
| 2018-11-30 | 573.9193 | 537.5898 |
| 2018-11-29 | 579.67 | 542.9764 |
| 2018-11-28 | 582.7371 | 545.8495 |
| 2018-11-27 | 586.4941 | 549.3687 |
| 2018-11-26 | 572.3091 | 536.0815 |
| 2018-11-23 | 567.6319 | 531.7005 |
| 2018-11-22 | 566.5584 | 530.6949 |
| 2018-11-21 | 565.1783 | 529.4022 |
| 2018-11-19 | 558.8908 | 523.5126 |
| 2018-11-16 | 557.434 | 522.1482 |
| 2018-11-14 | 547.0828 | 512.4521 |
| 2018-11-13 | 544.3991 | 509.9383 |
| 2018-11-12 | 530.5974 | 497.0103 |
| 2018-11-09 | 519.326 | 486.4524 |
| 2018-11-08 | 515.2622 | 482.6458 |
| 2018-11-07 | 502.1506 | 466.1883 |
| 2018-11-06 | 522.9298 | 485.4793 |
| 2018-11-05 | 525.2301 | 487.6149 |
| 2018-11-01 | 532.1309 | 494.0215 |
| 2018-10-31 | 555.5938 | 515.804 |
| 2018-10-30 | 546.8527 | 507.6889 |
| 2018-10-29 | 521.6263 | 484.2692 |
| 2018-10-26 | 529.8307 | 491.886 |
| 2018-10-25 | 535.5814 | 497.2248 |
| 2018-10-24 | 532.6677 | 494.5198 |
| 2018-10-23 | 550.9166 | 511.4618 |
| 2018-10-22 | 526.8403 | 489.1097 |
| 2018-10-19 | 529.0639 | 491.174 |
| 2018-10-18 | 531.9776 | 493.8792 |
| 2018-10-17 | 529.2172 | 491.3164 |
| 2018-10-16 | 510.4316 | 473.8762 |
| 2018-10-15 | 485.3586 | 450.5988 |
| 2018-10-11 | 484.7452 | 450.0294 |
| 2018-10-10 | 472.5537 | 438.711 |
| 2018-10-09 | 464.6561 | 431.379 |
| 2018-10-08 | 471.9403 | 438.1415 |
| 2018-10-05 | 490.2659 | 455.1547 |
| 2018-10-04 | 490.7259 | 455.5818 |
| 2018-10-03 | 498.0102 | 462.3444 |
| 2018-10-02 | 515.6456 | 478.7169 |
| 2018-10-01 | 506.0611 | 469.8187 |
| 2018-09-28 | 509.5115 | 473.022 |
| 2018-09-27 | 500.6938 | 464.8358 |
| 2018-09-26 | 502.2273 | 466.2595 |
| 2018-09-25 | 497.3201 | 461.7036 |
| 2018-09-24 | 490.7259 | 455.5818 |
| 2018-09-21 | 485.3586 | 450.5988 |
| 2018-09-20 | 482.5216 | 447.965 |
| 2018-09-19 | 477.8444 | 443.6228 |
| 2018-09-18 | 472.9371 | 439.067 |
| 2018-09-17 | 483.0583 | 448.4633 |
| 2018-09-14 | 483.0583 | 448.4633 |
| 2018-09-13 | 480.8347 | 446.399 |
| 2018-09-12 | 484.2085 | 449.5311 |
| 2018-09-11 | 489.3458 | 454.3004 |
| 2018-09-10 | 498.3169 | 462.6291 |
| 2018-09-06 | 502.6874 | 466.6866 |
| 2018-09-05 | 480.8347 | 446.399 |
| 2018-09-04 | 458.4454 | 425.613 |
| 2018-09-03 | 456.2218 | 423.5487 |
| 2018-08-31 | 455.7617 | 423.1216 |
| 2018-08-30 | 452.4647 | 420.0606 |
| 2018-08-29 | 452.0813 | 419.7047 |
| 2018-08-28 | 446.3306 | 414.3659 |
| 2018-08-27 | 442.8802 | 411.1625 |
| 2018-08-24 | 437.0528 | 405.7525 |
| 2018-08-23 | 437.5128 | 406.1797 |
| 2018-08-22 | 452.388 | 419.9895 |
| 2018-08-21 | 454.6883 | 422.125 |
| 2018-08-20 | 458.9054 | 426.0402 |
| 2018-08-17 | 452.7714 | 420.3454 |
| 2018-08-16 | 456.2218 | 423.5487 |
| 2018-08-15 | 455.0716 | 422.4809 |
| 2018-08-14 | 452.6947 | 420.2742 |
| 2018-08-13 | 441.27 | 409.6677 |
| 2018-08-10 | 443.1869 | 411.4473 |
| 2018-08-09 | 445.4872 | 413.5828 |
| 2018-08-08 | 450.1644 | 417.9251 |
| 2018-08-07 | 436.5927 | 405.3255 |
| 2018-08-06 | 430.2286 | 399.4171 |
| 2018-08-03 | 425.3214 | 394.8613 |
| 2018-08-02 | 420.7975 | 390.6614 |
| 2018-08-01 | 409.0661 | 379.7701 |
| 2018-07-31 | 409.4495 | 380.1261 |
| 2018-07-30 | 402.702 | 373.8618 |
| 2018-07-27 | 398.7915 | 370.2314 |
| 2018-07-26 | 410.2162 | 380.8379 |
| 2018-07-25 | 422.8677 | 392.5833 |
| 2018-07-24 | 416.7337 | 386.8886 |
| 2018-07-23 | 416.887 | 387.031 |
| 2018-07-20 | 415.3535 | 385.6073 |
| 2018-07-19 | 411.5197 | 382.0481 |
| 2018-07-18 | 404.0821 | 375.1431 |
| 2018-07-17 | 402.6253 | 373.7906 |
| 2018-07-16 | 399.865 | 371.228 |
| 2018-07-13 | 402.5486 | 373.7194 |
| 2018-07-12 | 394.881 | 366.601 |
| 2018-07-11 | 381.6161 | 354.286 |
| 2018-07-10 | 378.7024 | 351.581 |
| 2018-07-06 | 368.4278 | 342.0422 |
| 2018-07-05 | 369.1946 | 342.7542 |
| 2018-07-04 | 361.8337 | 335.9204 |
| 2018-07-03 | 366.5109 | 340.2626 |
| 2018-07-02 | 370.038 | 343.5371 |
| 2018-06-29 | 370.7281 | 344.1778 |
| 2018-06-28 | 361.757 | 335.8492 |
| 2018-06-27 | 365.3608 | 339.1948 |
| 2018-06-26 | 366.8943 | 340.6186 |
| 2018-06-25 | 363.2906 | 337.2729 |
| 2018-06-22 | 360.4535 | 334.6391 |
| 2018-06-21 | 363.5973 | 337.5576 |
| 2018-06-20 | 370.3447 | 343.8218 |
| 2018-06-19 | 374.7919 | 347.9506 |
| 2018-06-18 | 381.2327 | 353.9301 |
| 2018-06-15 | 384.9898 | 357.4182 |
| 2018-06-14 | 381.8461 | 354.4996 |
| 2018-06-13 | 379.3158 | 352.1505 |
| 2018-06-12 | 375.5587 | 348.6624 |
| 2018-06-11 | 385.2965 | 357.7029 |
| 2018-06-08 | 393.9609 | 365.7467 |
| 2018-06-07 | 393.6542 | 365.462 |
| 2018-06-06 | 392.1207 | 364.0383 |
| 2018-06-05 | 384.5298 | 356.9911 |
| 2018-06-04 | 390.6638 | 362.6858 |
| 2018-06-01 | 375.712 | 348.8048 |
| 2018-05-30 | 369.7313 | 343.2524 |
| 2018-05-29 | 364.9774 | 338.839 |
| 2018-05-28 | 365.7442 | 339.5508 |
| 2018-05-25 | 367.2777 | 340.9745 |
| 2018-05-24 | 371.8016 | 345.1744 |
| 2018-05-23 | 369.8847 | 343.3947 |
| 2018-05-22 | 376.4788 | 349.5166 |
| 2018-05-21 | 369.578 | 343.11 |
| 2018-05-18 | 373.8718 | 347.0963 |
| 2018-05-17 | 386.83 | 359.1265 |
| 2018-05-16 | 392.044 | 363.9671 |
| 2018-05-15 | 386.4467 | 358.7707 |
| 2018-05-14 | 368.0445 | 341.6863 |
| 2018-05-11 | 369.578 | 343.11 |
| 2018-05-10 | 363.6739 | 337.6288 |
| 2018-05-09 | 371.1115 | 344.5337 |
| 2018-05-08 | 373.0284 | 346.3133 |
| 2018-05-07 | 379.8525 | 352.6487 |
| 2018-05-04 | 385.6799 | 358.0588 |
| 2018-05-03 | 369.5013 | 343.0388 |
| 2018-05-02 | 364.134 | 338.0559 |
| 2018-04-30 | 362.6771 | 336.7034 |
| 2018-04-27 | 366.741 | 340.4762 |
| 2018-04-26 | 369.9614 | 343.466 |
| 2018-04-25 | 361.8337 | 335.9204 |
| 2018-04-24 | 355.623 | 330.1544 |
| 2018-04-23 | 353.9361 | 328.5884 |
| 2018-04-20 | 362.2938 | 336.3475 |
| 2018-04-19 | 361.9104 | 335.9916 |
| 2018-04-18 | 349.7189 | 324.6732 |
| 2018-04-17 | 338.5242 | 314.2803 |
| 2018-04-16 | 326.6395 | 303.2466 |
| 2018-04-13 | 325.1059 | 301.8229 |
| 2018-04-12 | 325.1059 | 301.8229 |
| 2018-04-11 | 332.3135 | 308.5143 |
| 2018-04-10 | 329.0164 | 305.4533 |
| 2018-04-09 | 328.5563 | 305.0262 |
| 2018-04-06 | 325.796 | 302.4636 |
| 2018-04-05 | 329.0164 | 305.4533 |
| 2018-04-04 | 320.5054 | 297.5518 |
| 2018-04-03 | 318.5118 | 295.7011 |
| 2018-04-02 | 318.9719 | 296.1282 |
| 2018-03-29 | 320.9654 | 297.9789 |
| 2018-03-28 | 320.6587 | 297.6942 |
| 2018-03-27 | 321.8855 | 298.8332 |
| 2018-03-26 | 325.1059 | 301.8229 |
| 2018-03-23 | 322.4223 | 299.3314 |
| 2018-03-22 | 324.7226 | 301.467 |
| 2018-03-21 | 327.8663 | 292.6927 |
| 2018-03-20 | 325.8727 | 290.913 |
| 2018-03-19 | 321.2721 | 286.806 |
| 2018-03-16 | 310.9209 | 277.5653 |
| 2018-03-15 | 318.5118 | 284.3418 |
| 2018-03-14 | 328.173 | 292.9665 |
| 2018-03-13 | 334.307 | 298.4425 |
| 2018-03-12 | 331.01 | 295.4992 |
| 2018-03-09 | 323.9558 | 289.2018 |
| 2018-03-08 | 310.5375 | 277.223 |
| 2018-03-07 | 305.4002 | 272.6368 |
| 2018-03-06 | 300.1096 | 267.9138 |
| 2018-03-05 | 295.2023 | 263.533 |
| 2018-03-02 | 298.2693 | 266.271 |
| 2018-03-01 | 295.2023 | 263.533 |
| 2018-02-28 | 296.7358 | 264.902 |
| 2018-02-27 | 299.8029 | 267.64 |
| 2018-02-26 | 298.346 | 266.3394 |
| 2018-02-23 | 298.4994 | 266.4763 |
| 2018-02-22 | 299.0361 | 266.9555 |
| 2018-02-21 | 298.2693 | 266.271 |
| 2018-02-20 | 296.5058 | 264.6967 |
| 2018-02-19 | 294.3589 | 262.7801 |
| 2018-02-16 | 296.7358 | 264.902 |
| 2018-02-15 | 293.7455 | 262.2325 |
| 2018-02-14 | 297.0425 | 265.1758 |
| 2018-02-09 | 289.0682 | 258.057 |
| 2018-02-08 | 298.116 | 266.1342 |
| 2018-02-07 | 295.9691 | 264.2175 |
| 2018-02-06 | 296.8892 | 265.0389 |
| 2018-02-05 | 298.2693 | 266.271 |
| 2018-02-02 | 291.2918 | 260.042 |
| 2018-02-01 | 290.2184 | 259.0837 |
| 2018-01-31 | 287.9181 | 257.0302 |
| 2018-01-30 | 285.6178 | 254.9767 |
| 2018-01-29 | 285.6178 | 254.9767 |
| 2018-01-26 | 292.1353 | 260.795 |
| 2018-01-25 | 292.902 | 261.4795 |
| 2018-01-24 | 292.902 | 261.4795 |
| 2018-01-23 | 292.902 | 261.4795 |
| 2018-01-22 | 292.5187 | 261.1372 |
| 2018-01-19 | 287.5347 | 256.688 |
| 2018-01-18 | 287.5347 | 256.688 |
| 2018-01-17 | 287.5347 | 256.688 |
| 2018-01-16 | 289.5283 | 258.4677 |
| 2018-01-15 | 287.5347 | 256.688 |
| 2018-01-12 | 283.6243 | 253.197 |
| 2018-01-11 | 276.0333 | 246.4205 |
| 2018-01-10 | 267.9057 | 239.1647 |
| 2018-01-09 | 267.9824 | 239.2332 |
| 2018-01-08 | 268.3658 | 239.5755 |
| 2018-01-05 | 264.0719 | 235.7422 |
| 2018-01-04 | 260.6982 | 232.7304 |
| 2018-01-03 | 258.4745 | 230.7453 |
| 2018-01-02 | 258.4745 | 230.7453 |
| 2017-12-29 | 260.6982 | 232.7304 |
| 2017-12-28 | 260.6982 | 232.7304 |
| 2017-12-27 | 258.3979 | 230.6769 |
| 2017-12-26 | 260.7748 | 232.7989 |
| 2017-12-25 | 258.2445 | 230.54 |
| 2017-12-22 | 258.2445 | 230.54 |
| 2017-12-21 | 254.1807 | 226.9122 |
| 2017-12-20 | 251.7271 | 224.7218 |
| 2017-12-19 | 251.497 | 224.5164 |
| 2017-12-18 | 253.0306 | 225.8854 |
| 2017-12-15 | 253.1839 | 226.0223 |
| 2017-12-14 | 257.0177 | 229.4448 |
| 2017-12-13 | 255.5609 | 228.1443 |
| 2017-12-12 | 260.6982 | 232.7304 |
| 2017-12-11 | 259.7014 | 231.8406 |
| 2017-12-08 | 258.4745 | 230.7453 |
| 2017-12-07 | 258.4745 | 230.7453 |
| 2017-12-06 | 260.6982 | 232.7304 |
| 2017-12-05 | 257.7845 | 230.1293 |
| 2017-12-04 | 260.6215 | 232.662 |
| 2017-12-01 | 262.9218 | 234.7155 |
| 2017-11-30 | 263.3818 | 235.1262 |
| 2017-11-29 | 260.4681 | 232.5251 |
| 2017-11-28 | 259.6247 | 231.7721 |
| 2017-11-27 | 260.6982 | 232.7304 |
| 2017-11-24 | 260.6982 | 232.7304 |
| 2017-11-23 | 259.8547 | 231.9775 |
| 2017-11-22 | 261.0049 | 233.0042 |
| 2017-11-21 | 260.6982 | 232.7304 |
| 2017-11-20 | 258.3212 | 230.6085 |
| 2017-11-17 | 258.3212 | 230.6085 |
| 2017-11-16 | 257.6311 | 229.9924 |
| 2017-11-15 | 258.2445 | 230.54 |
| 2017-11-14 | 258.2445 | 230.54 |
| 2017-11-13 | 260.6215 | 232.662 |
| 2017-11-10 | 258.8579 | 231.0876 |
| 2017-11-09 | 259.778 | 231.909 |
| 2017-11-08 | 260.6982 | 232.7304 |
| 2017-11-07 | 260.7748 | 228.8155 |
| 2017-11-06 | 260.6982 | 228.7482 |
| 2017-11-03 | 256.711 | 225.2497 |
| 2017-11-02 | 255.0241 | 223.7696 |
| 2017-11-01 | 255.0241 | 223.7696 |
| 2017-10-31 | 251.5737 | 220.7421 |
| 2017-10-30 | 253.0306 | 222.0204 |
| 2017-10-27 | 254.1807 | 223.0295 |
| 2017-10-26 | 252.8005 | 221.8185 |
| 2017-10-25 | 249.5801 | 218.9928 |
| 2017-10-24 | 250.2702 | 219.5983 |
| 2017-10-23 | 252.2638 | 221.3475 |
| 2017-10-20 | 254.7174 | 223.5005 |
| 2017-10-19 | 250.2702 | 219.5983 |
| 2017-10-18 | 245.7464 | 215.6289 |
| 2017-10-17 | 243.0627 | 213.2741 |
| 2017-10-16 | 244.0595 | 214.1487 |
| 2017-10-13 | 240.5324 | 211.0539 |
| 2017-10-12 | 237.2353 | 208.1609 |
| 2017-10-11 | 237.2353 | 208.1609 |
| 2017-10-10 | 235.7785 | 206.8826 |
| 2017-10-09 | 236.0085 | 207.0844 |
| 2017-10-06 | 229.6444 | 201.5003 |
| 2017-10-05 | 232.6348 | 204.1242 |
| 2017-10-04 | 235.7785 | 206.8826 |
| 2017-10-03 | 235.8551 | 206.9498 |
| 2017-10-02 | 236.3152 | 207.3535 |
| 2017-09-29 | 231.9447 | 203.5187 |
| 2017-09-28 | 233.0948 | 204.5278 |
| 2017-09-27 | 235.3951 | 206.5462 |
| 2017-09-26 | 238.5388 | 209.3046 |
| 2017-09-25 | 240.379 | 210.9193 |
| 2017-09-22 | 244.5195 | 214.5524 |
| 2017-09-21 | 241.5292 | 211.9285 |
| 2017-09-20 | 239.4589 | 210.112 |
| 2017-09-19 | 241.2225 | 211.6594 |
| 2017-09-18 | 241.5292 | 211.9285 |
| 2017-09-15 | 243.3694 | 213.5432 |
| 2017-09-14 | 238.8455 | 209.5738 |
| 2017-09-13 | 239.1522 | 209.8429 |
| 2017-09-12 | 241.5292 | 211.9285 |
| 2017-09-11 | 242.1426 | 212.4667 |
| 2017-09-08 | 241.5292 | 211.9285 |
| 2017-09-07 | 236.0085 | 207.0844 |
| 2017-09-06 | 236.0085 | 207.0844 |
| 2017-09-05 | 232.3281 | 203.855 |
| 2017-09-04 | 230.0278 | 201.8367 |
| 2017-09-01 | 228.1876 | 200.222 |
| 2017-08-31 | 230.0278 | 201.8367 |
| 2017-08-30 | 232.3281 | 203.855 |
| 2017-08-29 | 231.3313 | 202.9804 |
| 2017-08-28 | 231.9447 | 203.5187 |
| 2017-08-25 | 228.4943 | 200.4911 |
| 2017-08-24 | 222.3602 | 195.1088 |
| 2017-08-23 | 215.2293 | 188.8519 |
| 2017-08-22 | 218.5264 | 191.7448 |
| 2017-08-21 | 219.4465 | 192.5522 |
| 2017-08-18 | 218.5264 | 191.7448 |
| 2017-08-17 | 216.6095 | 190.0629 |
| 2017-08-16 | 218.5264 | 191.7448 |
| 2017-08-15 | 217.7596 | 191.0721 |
| 2017-08-14 | 217.7596 | 191.0721 |
| 2017-08-11 | 217.7596 | 191.0721 |
| 2017-08-10 | 216.5328 | 189.9956 |
| 2017-08-09 | 212.7757 | 186.699 |
| 2017-08-08 | 215.8427 | 189.3901 |
| 2017-08-07 | 218.9098 | 192.0812 |
| 2017-08-04 | 218.5264 | 191.7448 |
| 2017-08-03 | 224.9672 | 197.3963 |
| 2017-08-02 | 225.8106 | 198.1364 |
| 2017-08-01 | 225.4272 | 197.7999 |
| 2017-07-31 | 224.5838 | 197.0599 |