Data:Intact Financial/trading.json

schema_version	1
company	"Intact Financial"
ticker	"IFC.TO"
currency	"CAD"
generated_at	"2026-07-05T06:32:26Z"
snapshot	as_of "2026-07-05T06:32:25Z" price 298.79 previous_close 297.02 open 298.32 day_high 299.09 day_low 296.66 volume 99044 market_cap 52822757376 pe_trailing 15.901543 pe_forward 15.842902 price_to_book 2.671274 dividend_yield 1.97 beta 0.292 fifty_two_week_high 314.67 fifty_two_week_low 242.87 exchange "TOR" analyst target_mean 313.92307 target_median 320 target_high 372 target_low 275 num_analysts 13 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2510 series "2026-07-03" 298.79 298.79 "2026-07-02" 297.02 297.02 "2026-06-30" 292.71 292.71 "2026-06-29" 292.5 292.5 "2026-06-26" 292 292 "2026-06-25" 288.76 288.76 "2026-06-24" 294.88 294.88 "2026-06-23" 285 285 "2026-06-22" 277.1 277.1 "2026-06-19" 277.96 277.96 "2026-06-18" 278.22 278.22 "2026-06-17" 275.65 275.65 "2026-06-16" 277.64 277.64 "2026-06-15" 273.15 271.68 "2026-06-12" 277.88 276.3846 "2026-06-11" 284.93 283.3966 "2026-06-10" 282.25 280.731 "2026-06-09" 277.77 276.2751 "2026-06-08" 276.61 275.1214 "2026-06-05" 275.92 274.4351 "2026-06-04" 271.53 270.0687 "2026-06-03" 270.16 268.7061 "2026-06-02" 270.6 269.1437 "2026-06-01" 265.58 264.1507 "2026-05-29" 270.87 269.4123 "2026-05-28" 272.07 270.6058 "2026-05-27" 271.03 269.5714 "2026-05-26" 270.81 269.3526 "2026-05-25" 273.26 271.7894 "2026-05-22" 273.89 272.416 "2026-05-21" 280.11 278.6025 "2026-05-20" 273.96 272.4856 "2026-05-19" 268.49 267.0451 "2026-05-15" 263.02 261.6045 "2026-05-14" 257.52 256.1341 "2026-05-13" 251.04 249.689 "2026-05-12" 248.65 247.3118 "2026-05-11" 253.33 251.9667 "2026-05-08" 255 253.6277 "2026-05-07" 252.8 251.4395 "2026-05-06" 249 247.66 "2026-05-05" 259.1 257.7056 "2026-05-04" 258.08 256.6911 "2026-05-01" 261.66 260.2518 "2026-04-30" 261.74 260.3314 "2026-04-29" 259.85 258.4516 "2026-04-28" 257.53 256.1441 "2026-04-27" 255.71 254.3339 "2026-04-24" 256.63 255.2489 "2026-04-23" 258.8 257.4072 "2026-04-22" 258.13 256.7408 "2026-04-21" 261.33 259.9236 "2026-04-20" 261.38 259.9734 "2026-04-17" 262.16 260.7491 "2026-04-16" 257.28 255.8954 "2026-04-15" 258.97 257.5763 "2026-04-14" 256.27 254.8908 "2026-04-13" 253.83 252.464 "2026-04-10" 251.7 250.3454 "2026-04-09" 252.8 251.4395 "2026-04-08" 251.07 249.7188 "2026-04-07" 247.98 246.6455 "2026-04-06" 246.87 245.5414 "2026-04-02" 247.18 245.8498 "2026-04-01" 244.28 242.9654 "2026-03-31" 252.08 250.7234 "2026-03-30" 249.47 248.1274 "2026-03-27" 246.6 245.2729 "2026-03-26" 249.33 247.9882 "2026-03-25" 251.14 249.7885 "2026-03-24" 252.75 251.3898 "2026-03-23" 254.01 252.643 "2026-03-20" 250.22 248.8734 "2026-03-19" 247.89 246.5559 "2026-03-18" 255.11 253.7371 "2026-03-17" 257.61 256.2236 "2026-03-16" 259.07 256.2137 "2026-03-13" 258.02 255.1752 "2026-03-12" 256.02 253.1973 "2026-03-11" 250 247.2437 "2026-03-10" 254.35 251.5457 "2026-03-09" 250.78 248.0151 "2026-03-06" 250.45 247.6887 "2026-03-05" 255.59 252.7721 "2026-03-04" 256.62 253.7907 "2026-03-03" 260.1 257.2323 "2026-03-02" 261.96 259.0718 "2026-02-27" 263.35 260.4465 "2026-02-26" 264.03 261.119 "2026-02-25" 261.75 258.8642 "2026-02-24" 260.88 258.0038 "2026-02-23" 258.83 255.9763 "2026-02-20" 261.96 259.0718 "2026-02-19" 263.3 260.397 "2026-02-18" 266.37 263.4332 "2026-02-17" 262.06 259.1707 "2026-02-13" 263.18 260.2784 "2026-02-12" 260.4 257.529 "2026-02-11" 253.55 250.7545 "2026-02-10" 263.55 260.6443 "2026-02-09" 264 261.0894 "2026-02-06" 260.82 257.9444 "2026-02-05" 265.02 262.0981 "2026-02-04" 263.29 260.3872 "2026-02-03" 255.62 252.8017 "2026-02-02" 253.5 250.7051 "2026-01-30" 247.91 245.1767 "2026-01-29" 247.16 244.435 "2026-01-28" 247.37 244.6427 "2026-01-27" 251.74 248.9645 "2026-01-26" 258.45 255.6005 "2026-01-23" 259.79 256.9258 "2026-01-22" 262.28 259.3883 "2026-01-21" 263.17 260.2685 "2026-01-20" 266.53 263.5915 "2026-01-19" 262.1 259.2103 "2026-01-16" 266.3 263.364 "2026-01-15" 270.37 267.3891 "2026-01-14" 271.58 268.5858 "2026-01-13" 270.25 267.2704 "2026-01-12" 276.95 273.8966 "2026-01-09" 278.78 275.7064 "2026-01-08" 279.21 276.1317 "2026-01-07" 277.23 274.1735 "2026-01-06" 279.99 276.903 "2026-01-05" 282.66 279.5436 "2026-01-02" 285.18 282.0358 "2025-12-31" 285.73 282.5798 "2025-12-30" 285.19 282.0457 "2025-12-29" 285.1 281.9567 "2025-12-24" 283.83 280.7007 "2025-12-23" 285.52 282.3721 "2025-12-22" 284.47 281.3336 "2025-12-19" 283.72 280.5919 "2025-12-18" 284.05 280.9183 "2025-12-17" 281.49 278.3865 "2025-12-16" 280.43 276.0228 "2025-12-15" 281.21 276.7906 "2025-12-12" 282.54 278.0997 "2025-12-11" 281.29 276.8694 "2025-12-10" 280.72 276.3083 "2025-12-09" 276.36 272.0168 "2025-12-08" 274.76 270.442 "2025-12-05" 274 269.6939 "2025-12-04" 277.04 272.6861 "2025-12-03" 273.32 269.0246 "2025-12-02" 276.89 272.5385 "2025-12-01" 280.34 275.9343 "2025-11-28" 285.4 280.9148 "2025-11-27" 284.47 279.9994 "2025-11-26" 286.98 282.4699 "2025-11-25" 287.25 282.7357 "2025-11-24" 283.93 279.4678 "2025-11-21" 284.19 279.7238 "2025-11-20" 281 276.5839 "2025-11-19" 282.38 277.9422 "2025-11-18" 283.66 279.2021 "2025-11-17" 285.72 281.2297 "2025-11-14" 282.18 277.7453 "2025-11-13" 281.28 276.8595 "2025-11-12" 284.23 279.7631 "2025-11-11" 276.42 272.0759 "2025-11-10" 281.88 277.4501 "2025-11-07" 280.17 275.7669 "2025-11-06" 268.13 263.9161 "2025-11-05" 269.73 265.491 "2025-11-04" 265.18 261.0125 "2025-11-03" 263.4 259.2605 "2025-10-31" 261.63 257.5183 "2025-10-30" 259.41 255.3332 "2025-10-29" 258.61 254.5457 "2025-10-28" 262.9 258.7684 "2025-10-27" 263.71 259.5656 "2025-10-24" 262.7 258.5715 "2025-10-23" 265.1 260.9338 "2025-10-22" 261.97 257.853 "2025-10-21" 259.68 255.599 "2025-10-20" 254.83 250.8252 "2025-10-17" 258.62 254.5556 "2025-10-16" 259.83 255.7466 "2025-10-15" 266 261.8196 "2025-10-14" 269.65 265.4122 "2025-10-10" 269.6 265.3631 "2025-10-09" 266.04 261.859 "2025-10-08" 267.17 262.9713 "2025-10-07" 265.7 261.5244 "2025-10-06" 267.37 263.1681 "2025-10-03" 269.11 264.8808 "2025-10-02" 268.25 264.0343 "2025-10-01" 266.91 262.7154 "2025-09-30" 270.77 266.5146 "2025-09-29" 264.71 260.5499 "2025-09-26" 263.6 259.4573 "2025-09-25" 262.29 258.1679 "2025-09-24" 265.48 261.3078 "2025-09-23" 264.63 260.4712 "2025-09-22" 266.85 262.6563 "2025-09-19" 271.58 267.3119 "2025-09-18" 267.24 263.0401 "2025-09-17" 266.5 262.3118 "2025-09-16" 266.22 262.0362 "2025-09-15" 273.43 269.1329 "2025-09-12" 277.97 272.2924 "2025-09-11" 280.47 274.7413 "2025-09-10" 277.2 271.5381 "2025-09-09" 277.88 272.2043 "2025-09-08" 277.61 271.9398 "2025-09-05" 278.33 272.6451 "2025-09-04" 275.72 270.0884 "2025-09-03" 276.25 270.6075 "2025-09-02" 276.16 270.5193 "2025-08-29" 275.03 269.4124 "2025-08-28" 275.94 270.3039 "2025-08-27" 275.81 270.1765 "2025-08-26" 272.32 266.7578 "2025-08-25" 275.37 269.7455 "2025-08-22" 279.49 273.7813 "2025-08-21" 281.8 276.0442 "2025-08-20" 279.75 274.036 "2025-08-19" 278.51 272.8214 "2025-08-18" 279.6 273.8891 "2025-08-15" 279.17 273.4679 "2025-08-14" 278 272.3218 "2025-08-13" 278 272.3218 "2025-08-12" 278.01 272.3316 "2025-08-11" 278.83 273.1348 "2025-08-08" 279 273.3014 "2025-08-07" 283.73 277.9348 "2025-08-06" 287.53 281.6571 "2025-08-05" 288.5 282.6073 "2025-08-01" 283.07 277.2883 "2025-07-31" 286.4 280.5502 "2025-07-30" 285.45 279.6197 "2025-07-29" 305.21 298.976 "2025-07-28" 302.12 295.9491 "2025-07-25" 305.15 298.9172 "2025-07-24" 302.72 296.5369 "2025-07-23" 303 296.8112 "2025-07-22" 303.11 296.9189 "2025-07-21" 301.73 295.5671 "2025-07-18" 304.04 297.83 "2025-07-17" 299.41 293.2945 "2025-07-16" 303.3 297.105 "2025-07-15" 303.68 297.4773 "2025-07-14" 307.79 301.5034 "2025-07-11" 309.37 303.051 "2025-07-10" 309 302.6886 "2025-07-09" 308.81 302.5025 "2025-07-08" 310.82 304.4714 "2025-07-07" 313.75 307.3416 "2025-07-04" 311.91 305.5392 "2025-07-03" 310.63 304.2853 "2025-07-02" 308.66 302.3556 "2025-06-30" 316.65 310.1823 "2025-06-27" 312.34 305.9604 "2025-06-26" 310.69 304.3441 "2025-06-25" 310.67 304.3245 "2025-06-24" 313.31 306.9106 "2025-06-23" 310.59 304.2462 "2025-06-20" 305.34 299.1034 "2025-06-19" 305 298.7704 "2025-06-18" 305.99 299.7401 "2025-06-17" 307.19 300.9156 "2025-06-16" 309.17 302.8552 "2025-06-13" 309.5 301.8756 "2025-06-12" 310.42 302.7729 "2025-06-11" 303.94 296.4525 "2025-06-10" 307.1 299.5347 "2025-06-09" 307.92 300.3345 "2025-06-06" 311.94 304.2555 "2025-06-05" 314.77 307.0157 "2025-06-04" 310.2 302.5583 "2025-06-03" 309.93 302.295 "2025-06-02" 312.7 304.9968 "2025-05-30" 311.35 303.68 "2025-05-29" 311.97 304.2848 "2025-05-28" 311.15 303.4849 "2025-05-27" 305.47 297.9448 "2025-05-26" 304.15 296.6573 "2025-05-23" 302.8 295.3406 "2025-05-22" 303.48 296.0039 "2025-05-21" 303.5 296.0233 "2025-05-20" 304.9 297.3889 "2025-05-16" 299.22 291.8488 "2025-05-15" 296.99 289.6737 "2025-05-14" 290.26 283.1096 "2025-05-13" 287.72 280.6321 "2025-05-12" 290.39 283.2363 "2025-05-09" 298.04 290.6979 "2025-05-08" 301.9 294.4628 "2025-05-07" 308.94 301.3293 "2025-05-06" 309.25 301.6317 "2025-05-05" 306.82 299.2616 "2025-05-02" 305.47 297.9448 "2025-05-01" 304.25 296.7549 "2025-04-30" 306.17 298.6276 "2025-04-29" 303.3 295.8283 "2025-04-28" 298.28 290.932 "2025-04-25" 296.91 289.5957 "2025-04-24" 298.79 291.4294 "2025-04-23" 298.72 291.3611 "2025-04-22" 296.2 288.9032 "2025-04-21" 293.66 286.4258 "2025-04-17" 293.93 286.6891 "2025-04-16" 291.64 284.4556 "2025-04-15" 290.31 283.1583 "2025-04-14" 288.19 281.0905 "2025-04-11" 287.92 280.8272 "2025-04-10" 277.39 270.5566 "2025-04-09" 279.36 272.4781 "2025-04-08" 274.69 267.9231 "2025-04-07" 277.69 270.8492 "2025-04-04" 281.55 274.6141 "2025-04-03" 290.12 282.973 "2025-04-02" 298.27 290.9222 "2025-04-01" 298.56 291.205 "2025-03-31" 294.01 286.7672 "2025-03-28" 286.15 279.1008 "2025-03-27" 286.06 279.013 "2025-03-26" 283.89 276.8965 "2025-03-25" 284.7 277.6865 "2025-03-24" 283.66 276.6721 "2025-03-21" 280.63 273.7168 "2025-03-20" 280.43 273.5217 "2025-03-19" 280.38 273.4729 "2025-03-18" 279.87 272.9755 "2025-03-17" 283.8 276.8086 "2025-03-14" 282.33 275.3748 "2025-03-13" 280.49 272.283 "2025-03-12" 284.26 275.9427 "2025-03-11" 283.6 275.302 "2025-03-10" 284.38 276.0592 "2025-03-07" 290.4 281.903 "2025-03-06" 288.2 279.7674 "2025-03-05" 288.34 279.9033 "2025-03-04" 288.11 279.68 "2025-03-03" 285.11 276.7678 "2025-02-28" 285.05 276.7096 "2025-02-27" 281.5 273.2634 "2025-02-26" 284.14 275.8262 "2025-02-25" 283.55 275.2534 "2025-02-24" 279.47 271.2928 "2025-02-21" 277.44 269.3222 "2025-02-20" 277.12 269.0116 "2025-02-19" 279.94 271.7491 "2025-02-18" 289.45 280.9808 "2025-02-14" 288.21 279.7771 "2025-02-13" 287.1 278.6996 "2025-02-12" 290.26 281.7672 "2025-02-11" 276.23 268.1476 "2025-02-10" 275.88 267.8079 "2025-02-07" 276.73 268.633 "2025-02-06" 275.05 267.0021 "2025-02-05" 270.5 262.5853 "2025-02-04" 261.57 253.9165 "2025-02-03" 262.4 254.7223 "2025-01-31" 258.15 250.5966 "2025-01-30" 257.74 250.1986 "2025-01-29" 255.08 247.6165 "2025-01-28" 255.08 247.6165 "2025-01-27" 256.32 248.8202 "2025-01-24" 259.03 251.4509 "2025-01-23" 259.84 252.2372 "2025-01-22" 258.07 250.519 "2025-01-21" 256.13 248.6358 "2025-01-20" 254.13 246.6943 "2025-01-17" 253.75 246.3254 "2025-01-16" 255.17 247.7038 "2025-01-15" 253.39 245.9759 "2025-01-14" 251.29 243.9373 "2025-01-13" 252.16 244.7819 "2025-01-10" 254.04 246.6069 "2025-01-09" 258.39 250.8296 "2025-01-08" 260.39 252.7711 "2025-01-07" 258.22 250.6646 "2025-01-06" 257.99 250.4413 "2025-01-03" 265.72 257.9452 "2025-01-02" 262.97 255.2756 "2024-12-31" 261.73 254.0719 "2024-12-30" 259.93 252.3245 "2024-12-27" 263 255.3047 "2024-12-24" 264.2 256.4697 "2024-12-23" 262.79 255.1008 "2024-12-20" 262.06 254.3923 "2024-12-19" 259.71 252.111 "2024-12-18" 258.63 251.0626 "2024-12-17" 260.08 252.4702 "2024-12-16" 262.6 254.9164 "2024-12-13" 263.3 254.4213 "2024-12-12" 263.1 254.2281 "2024-12-11" 269.32 260.2384 "2024-12-10" 269.48 260.3929 "2024-12-09" 272.07 262.8956 "2024-12-06" 274.23 264.9828 "2024-12-05" 268.97 259.9001 "2024-12-04" 268.7 259.6393 "2024-12-03" 269.6 260.5089 "2024-12-02" 270.85 261.7168 "2024-11-29" 266.67 257.6777 "2024-11-28" 266.89 257.8903 "2024-11-27" 266.49 257.5037 "2024-11-26" 268.67 259.6103 "2024-11-25" 267 257.9966 "2024-11-22" 271.68 262.5188 "2024-11-21" 272.71 263.514 "2024-11-20" 272.2 263.0213 "2024-11-19" 269.07 259.9968 "2024-11-18" 268.34 259.2914 "2024-11-15" 266.26 257.2816 "2024-11-14" 268.61 259.5523 "2024-11-13" 270.63 261.5042 "2024-11-12" 268.06 259.0208 "2024-11-11" 268.01 258.9725 "2024-11-08" 266.23 257.2526 "2024-11-07" 263.97 255.0688 "2024-11-06" 265.02 256.0833 "2024-11-05" 271.81 262.6444 "2024-11-04" 269.61 260.5186 "2024-11-01" 269.16 260.0838 "2024-10-31" 265.9 256.9337 "2024-10-30" 270.06 260.9534 "2024-10-29" 270.47 261.3495 "2024-10-28" 269.58 260.4896 "2024-10-25" 267.38 258.3637 "2024-10-24" 267.44 258.4218 "2024-10-23" 264.7 255.7742 "2024-10-22" 267.02 258.0159 "2024-10-21" 267.54 258.5184 "2024-10-18" 270.87 261.7361 "2024-10-17" 267.81 258.7793 "2024-10-16" 265.11 256.1703 "2024-10-15" 266.07 257.098 "2024-10-11" 264 255.0977 "2024-10-10" 258.52 249.8026 "2024-10-09" 255.09 246.4882 "2024-10-08" 255.18 246.5751 "2024-10-07" 254.81 246.2176 "2024-10-04" 258.45 249.7349 "2024-10-03" 259.02 250.2857 "2024-10-02" 262.68 253.8222 "2024-10-01" 261 252.1989 "2024-09-30" 259.7 250.9428 "2024-09-27" 261.13 252.3245 "2024-09-26" 259.26 250.5176 "2024-09-25" 257.88 249.1841 "2024-09-24" 254.31 245.7345 "2024-09-23" 256.27 247.6284 "2024-09-20" 255.27 246.6621 "2024-09-19" 251.84 243.3478 "2024-09-18" 251.28 242.8067 "2024-09-17" 252.44 243.9276 "2024-09-16" 254.61 246.0244 "2024-09-13" 253.16 244.6233 "2024-09-12" 255 245.232 "2024-09-11" 254.79 245.0301 "2024-09-10" 253.11 243.4144 "2024-09-09" 252.08 242.4239 "2024-09-06" 250.64 241.0391 "2024-09-05" 252.5 242.8278 "2024-09-04" 251.93 242.2796 "2024-09-03" 251.6 241.9623 "2024-08-30" 253.63 243.9145 "2024-08-29" 251.64 242.0007 "2024-08-28" 251.24 241.6161 "2024-08-27" 252.81 243.1259 "2024-08-26" 252.78 243.0971 "2024-08-23" 252.52 242.847 "2024-08-22" 253.42 243.7125 "2024-08-21" 256.02 246.2129 "2024-08-20" 255.88 246.0783 "2024-08-19" 254.09 244.3569 "2024-08-16" 253.96 244.2319 "2024-08-15" 254.14 244.405 "2024-08-14" 250.66 241.0583 "2024-08-13" 249.08 239.5388 "2024-08-12" 248.22 238.7117 "2024-08-09" 245.92 236.4998 "2024-08-08" 246.17 236.7403 "2024-08-07" 242.94 233.634 "2024-08-06" 248.77 239.2406 "2024-08-02" 246.76 237.3077 "2024-08-01" 245.02 235.6343 "2024-07-31" 250.9 241.2891 "2024-07-30" 244.68 235.3073 "2024-07-29" 242.23 232.9512 "2024-07-26" 244.71 235.3362 "2024-07-25" 240.87 231.6433 "2024-07-24" 243.47 234.1437 "2024-07-23" 243.11 233.7975 "2024-07-22" 242.55 233.2589 "2024-07-19" 237.83 228.7197 "2024-07-18" 239.59 230.4123 "2024-07-17" 239.46 230.2873 "2024-07-16" 239.8 230.6143 "2024-07-15" 239.25 230.0854 "2024-07-12" 237.67 228.5659 "2024-07-11" 236.22 227.1714 "2024-07-10" 236.92 227.8446 "2024-07-09" 233.01 224.0844 "2024-07-08" 233.13 224.1998 "2024-07-05" 230.62 221.7859 "2024-07-04" 231.72 222.8438 "2024-07-03" 232.78 223.8632 "2024-07-02" 230.29 221.4686 "2024-06-28" 228.01 219.2759 "2024-06-27" 229.51 220.7184 "2024-06-26" 226.69 218.0065 "2024-06-25" 226.92 218.2276 "2024-06-24" 227.79 219.0643 "2024-06-21" 223.03 214.4866 "2024-06-20" 220.29 211.8516 "2024-06-19" 219.3 210.8996 "2024-06-18" 220.87 212.4094 "2024-06-17" 220.79 212.3325 "2024-06-14" 222.4 213.8808 "2024-06-13" 222.89 213.1884 "2024-06-12" 224.94 215.1491 "2024-06-11" 226.04 216.2012 "2024-06-10" 230.05 220.0367 "2024-06-07" 228.54 218.5924 "2024-06-06" 229.36 219.3767 "2024-06-05" 229.94 219.9315 "2024-06-04" 228.36 218.4203 "2024-06-03" 227.18 217.2916 "2024-05-31" 228.04 218.1142 "2024-05-30" 226.05 216.2108 "2024-05-29" 222.12 212.4519 "2024-05-28" 225.12 215.3213 "2024-05-27" 228.8 218.8411 "2024-05-24" 228.99 219.0229 "2024-05-23" 227.14 217.2534 "2024-05-22" 227.5 217.5977 "2024-05-21" 227.74 217.8273 "2024-05-17" 229.63 219.635 "2024-05-16" 228.33 218.3916 "2024-05-15" 226.1 216.2587 "2024-05-14" 225.89 216.0578 "2024-05-13" 227.49 217.5882 "2024-05-10" 228.7 218.7455 "2024-05-09" 228.65 218.6977 "2024-05-08" 232.46 222.3418 "2024-05-07" 229.55 219.5585 "2024-05-06" 232.02 221.921 "2024-05-03" 230.24 220.2185 "2024-05-02" 228.4 218.4585 "2024-05-01" 228.87 218.9081 "2024-04-30" 226.27 216.4213 "2024-04-29" 226.45 216.5934 "2024-04-26" 224.31 214.5466 "2024-04-25" 221.06 211.438 "2024-04-24" 220.89 211.2755 "2024-04-23" 220.68 211.0746 "2024-04-22" 222.81 213.1119 "2024-04-19" 221.95 212.2893 "2024-04-18" 221.82 212.1649 "2024-04-17" 219.67 210.1085 "2024-04-16" 221.46 211.8206 "2024-04-15" 220.01 210.4337 "2024-04-12" 219.25 209.7068 "2024-04-11" 219.03 209.4964 "2024-04-10" 220.68 211.0746 "2024-04-09" 221.5 211.8589 "2024-04-08" 222.2 212.5284 "2024-04-05" 220.16 210.5772 "2024-04-04" 217.98 208.4921 "2024-04-03" 218.09 208.5973 "2024-04-02" 217.7 208.2243 "2024-04-01" 219.5 209.9459 "2024-03-28" 220.04 210.4624 "2024-03-27" 220.49 210.8929 "2024-03-26" 220.69 211.0841 "2024-03-25" 218.81 209.286 "2024-03-22" 219.3 209.7547 "2024-03-21" 220.71 211.1033 "2024-03-20" 223.18 213.4657 "2024-03-19" 224.41 214.6422 "2024-03-18" 224.42 214.6518 "2024-03-15" 224.96 215.1683 "2024-03-14" 225 215.2065 "2024-03-13" 226.1 215.1013 "2024-03-12" 229.37 218.2122 "2024-03-11" 228.87 217.7366 "2024-03-08" 226.44 215.4248 "2024-03-07" 225.93 214.9396 "2024-03-06" 225.44 214.4734 "2024-03-05" 226.04 215.0442 "2024-03-04" 225.44 214.4734 "2024-03-01" 227.52 216.4523 "2024-02-29" 225.68 214.7018 "2024-02-28" 227.76 216.6806 "2024-02-27" 228.95 217.8127 "2024-02-26" 235.96 224.4817 "2024-02-23" 234.55 223.1403 "2024-02-22" 230.95 219.7154 "2024-02-21" 226.23 215.225 "2024-02-20" 227.58 216.5093 "2024-02-16" 228.67 217.5463 "2024-02-15" 227.86 216.7757 "2024-02-14" 223.46 212.5897 "2024-02-13" 208.43 198.2909 "2024-02-12" 209.89 199.6799 "2024-02-09" 208.84 198.6809 "2024-02-08" 208.77 198.6143 "2024-02-07" 208.96 198.7951 "2024-02-06" 207.76 197.6535 "2024-02-05" 207.89 197.7771 "2024-02-02" 210.72 200.4695 "2024-02-01" 211.18 200.9071 "2024-01-31" 210.25 200.0224 "2024-01-30" 210.01 199.794 "2024-01-29" 209.75 199.5467 "2024-01-26" 208.93 198.7666 "2024-01-25" 208.29 198.1577 "2024-01-24" 208.25 198.1197 "2024-01-23" 208 197.8818 "2024-01-22" 206.89 196.8258 "2024-01-19" 207.15 197.0732 "2024-01-18" 204.03 194.1049 "2024-01-17" 201.59 191.7836 "2024-01-16" 203.26 193.3724 "2024-01-15" 203.55 193.6483 "2024-01-12" 204.93 194.9611 "2024-01-11" 205.04 195.0658 "2024-01-10" 205.01 195.0373 "2024-01-09" 202.3 192.4591 "2024-01-08" 204.61 194.6567 "2024-01-05" 201.9 192.0785 "2024-01-04" 201.59 191.7836 "2024-01-03" 203.25 193.3629 "2024-01-02" 203.77 193.8576 "2023-12-29" 203.86 193.9432 "2023-12-28" 201.86 192.0405 "2023-12-27" 201.76 191.9454 "2023-12-22" 200.23 190.4898 "2023-12-21" 198.8 189.1293 "2023-12-20" 198.9 189.2245 "2023-12-19" 203.45 193.5532 "2023-12-18" 202.51 192.6588 "2023-12-15" 200.24 190.4993 "2023-12-14" 203.5 193.6007 "2023-12-13" 209.39 198.1577 "2023-12-12" 210.12 198.8485 "2023-12-11" 211.85 200.4857 "2023-12-08" 210.25 198.9716 "2023-12-07" 209.54 198.2996 "2023-12-06" 211.54 200.1924 "2023-12-05" 212.09 200.7128 "2023-12-04" 211.08 199.7571 "2023-12-01" 210.8 199.4921 "2023-11-30" 210.3 199.0189 "2023-11-29" 208.89 197.6845 "2023-11-28" 211.54 200.1924 "2023-11-27" 212.17 200.7886 "2023-11-24" 212.14 200.7602 "2023-11-23" 211.5 200.1545 "2023-11-22" 211.13 199.8044 "2023-11-21" 210.18 198.9053 "2023-11-20" 210.01 198.7444 "2023-11-17" 209.04 197.8265 "2023-11-16" 208.87 197.6656 "2023-11-15" 207 195.8959 "2023-11-14" 208.91 197.7034 "2023-11-13" 208.26 197.0883 "2023-11-10" 206.37 195.2997 "2023-11-09" 206.13 195.0726 "2023-11-08" 205.59 194.5615 "2023-11-07" 196.37 185.8361 "2023-11-06" 199.42 188.7225 "2023-11-03" 198.84 188.1736 "2023-11-02" 200.6 189.8392 "2023-11-01" 199.35 188.6563 "2023-10-31" 194.84 184.3882 "2023-10-30" 193.5 183.1201 "2023-10-27" 189.34 179.1832 "2023-10-26" 192.14 181.833 "2023-10-25" 193.96 183.5554 "2023-10-24" 193 182.6469 "2023-10-23" 194.57 184.1327 "2023-10-20" 194.71 184.2652 "2023-10-19" 198.44 187.7951 "2023-10-18" 199.36 188.6657 "2023-10-17" 200.46 189.7067 "2023-10-16" 199.73 189.0159 "2023-10-13" 199.95 189.2241 "2023-10-12" 199.73 189.0159 "2023-10-11" 200.7 189.9339 "2023-10-10" 197.88 187.2651 "2023-10-06" 199.09 188.4102 "2023-10-05" 199.23 188.5427 "2023-10-04" 197.98 187.3598 "2023-10-03" 195.67 185.1737 "2023-10-02" 196 185.486 "2023-09-29" 198.02 187.3976 "2023-09-28" 198.21 187.5775 "2023-09-27" 195.37 184.8897 "2023-09-26" 197.72 187.1137 "2023-09-25" 198.82 188.1547 "2023-09-22" 199.81 189.0916 "2023-09-21" 198.37 187.7289 "2023-09-20" 200.7 189.9339 "2023-09-19" 199.35 188.6563 "2023-09-18" 199.83 189.1105 "2023-09-15" 199.89 189.1673 "2023-09-14" 198.7 188.0411 "2023-09-13" 195.07 183.5649 "2023-09-12" 192.24 180.9018 "2023-09-11" 194.29 182.8309 "2023-09-08" 193.25 181.8522 "2023-09-07" 193.26 181.8616 "2023-09-06" 193.45 182.0404 "2023-09-05" 194.06 182.6145 "2023-09-01" 193.99 182.5486 "2023-08-31" 190.5 179.2644 "2023-08-30" 193.59 182.1722 "2023-08-29" 194.44 182.972 "2023-08-28" 193.68 182.2568 "2023-08-25" 194.68 183.1979 "2023-08-24" 193.8 182.3698 "2023-08-23" 194.15 182.6991 "2023-08-22" 191.02 179.7537 "2023-08-21" 194.09 182.6427 "2023-08-18" 195.5 183.9695 "2023-08-17" 196.37 184.7882 "2023-08-16" 197.83 186.1621 "2023-08-15" 196.29 184.7129 "2023-08-14" 200.48 188.6558 "2023-08-11" 200.23 188.4205 "2023-08-10" 200.05 188.2512 "2023-08-09" 197.23 185.5975 "2023-08-08" 196.88 185.2681 "2023-08-04" 196.7 185.0987 "2023-08-03" 190.69 179.4432 "2023-08-02" 193.49 182.0781 "2023-08-01" 194.1 182.6521 "2023-07-31" 194.81 183.3202 "2023-07-28" 198.09 186.4067 "2023-07-27" 197.18 185.5504 "2023-07-26" 199.13 187.3854 "2023-07-25" 198.32 186.6232 "2023-07-24" 198.64 186.9243 "2023-07-21" 199.25 187.4984 "2023-07-20" 197.37 185.7292 "2023-07-19" 196.43 184.8447 "2023-07-18" 195.03 183.5272 "2023-07-17" 195.97 184.4118 "2023-07-14" 196.16 184.5906 "2023-07-13" 193.4 181.9933 "2023-07-12" 194.75 183.2637 "2023-07-11" 194.21 182.7556 "2023-07-10" 197.58 185.9268 "2023-07-07" 199.3 187.5454 "2023-07-06" 199.75 187.9688 "2023-07-05" 202.38 190.4437 "2023-07-04" 202.53 190.5849 "2023-06-30" 204.54 192.4763 "2023-06-29" 201.18 189.3145 "2023-06-28" 199.84 188.0535 "2023-06-27" 199.12 187.376 "2023-06-26" 196.98 185.3622 "2023-06-23" 195.74 184.1954 "2023-06-22" 196.99 185.3716 "2023-06-21" 196.43 184.8447 "2023-06-20" 197.29 185.6539 "2023-06-19" 197.22 185.5881 "2023-06-16" 198.54 186.8302 "2023-06-15" 198.07 186.3879 "2023-06-14" 197.87 186.1997 "2023-06-13" 197.65 184.9576 "2023-06-12" 198.07 185.3506 "2023-06-09" 198.29 185.5565 "2023-06-08" 197.74 185.0418 "2023-06-07" 198.01 185.2944 "2023-06-06" 199.16 186.3706 "2023-06-05" 198.3 185.5659 "2023-06-02" 200.85 187.9521 "2023-06-01" 197.44 184.7611 "2023-05-31" 200.06 187.2128 "2023-05-30" 199.05 186.2677 "2023-05-29" 203.4 190.3383 "2023-05-26" 202.59 189.5804 "2023-05-25" 200.62 187.7369 "2023-05-24" 199.95 187.1099 "2023-05-23" 202.06 189.0844 "2023-05-19" 203.6 190.5255 "2023-05-18" 201.87 188.9066 "2023-05-17" 201.05 188.1393 "2023-05-16" 200.91 188.0083 "2023-05-15" 201.06 188.1486 "2023-05-12" 199.57 186.7543 "2023-05-11" 199.53 186.7168 "2023-05-10" 202.71 189.6926 "2023-05-09" 200.75 187.8585 "2023-05-08" 200.36 187.4935 "2023-05-05" 199.87 187.035 "2023-05-04" 201.06 188.1486 "2023-05-03" 200.65 187.7649 "2023-05-02" 204.73 191.5829 "2023-05-01" 206.17 192.9305 "2023-04-28" 204.94 191.7794 "2023-04-27" 204 190.8998 "2023-04-26" 204.15 191.0402 "2023-04-25" 203.88 190.7875 "2023-04-24" 204.51 191.3771 "2023-04-21" 203.44 190.3758 "2023-04-20" 200.42 187.5497 "2023-04-19" 199.25 186.4548 "2023-04-18" 199.47 186.6607 "2023-04-17" 197.57 184.8827 "2023-04-14" 198.47 185.7249 "2023-04-13" 199.43 186.6232 "2023-04-12" 198.51 185.7623 "2023-04-11" 196.86 184.2183 "2023-04-10" 194.59 182.0941 "2023-04-06" 197.15 184.4897 "2023-04-05" 197.63 184.9389 "2023-04-04" 196.18 183.582 "2023-04-03" 196.72 184.0873 "2023-03-31" 193.42 180.9992 "2023-03-30" 192.26 179.9137 "2023-03-29" 189.55 177.3777 "2023-03-28" 190.97 178.7065 "2023-03-27" 192 179.6704 "2023-03-24" 193.41 180.9899 "2023-03-23" 192.52 180.157 "2023-03-22" 190.37 178.1451 "2023-03-21" 189.62 177.4432 "2023-03-20" 189.12 176.9753 "2023-03-17" 189.4 177.2374 "2023-03-16" 188.76 176.6384 "2023-03-15" 186.68 174.692 "2023-03-14" 187.39 175.3565 "2023-03-13" 188.91 175.7495 "2023-03-10" 190.11 176.8659 "2023-03-09" 192.52 179.108 "2023-03-08" 195.41 181.7966 "2023-03-07" 194 180.4849 "2023-03-06" 196.62 182.9224 "2023-03-03" 195.54 181.9176 "2023-03-02" 195.57 181.9455 "2023-03-01" 196.72 183.0154 "2023-02-28" 196.01 182.3549 "2023-02-27" 197.3 183.555 "2023-02-24" 198.06 184.262 "2023-02-23" 198.34 184.5225 "2023-02-22" 199.97 186.039 "2023-02-21" 199.6 185.6948 "2023-02-17" 202.7 188.5788 "2023-02-16" 200.51 186.5413 "2023-02-15" 200.29 186.3367 "2023-02-14" 199.17 185.2947 "2023-02-13" 198.72 184.8761 "2023-02-10" 197.04 183.3131 "2023-02-09" 193.67 180.1779 "2023-02-08" 191.48 178.1404 "2023-02-07" 197.65 183.8806 "2023-02-06" 195.9 182.2525 "2023-02-03" 195.08 181.4896 "2023-02-02" 194.7 181.1361 "2023-02-01" 193.27 179.8057 "2023-01-31" 193.03 179.5824 "2023-01-30" 193.4 179.9267 "2023-01-27" 193.15 179.6941 "2023-01-26" 197.1 183.3689 "2023-01-25" 200.58 186.6065 "2023-01-24" 198.4 184.5783 "2023-01-23" 196.13 182.4665 "2023-01-20" 197.82 184.0387 "2023-01-19" 196.91 183.1922 "2023-01-18" 198.96 185.0993 "2023-01-17" 198.64 184.8016 "2023-01-16" 199.2 185.3226 "2023-01-13" 199.38 185.4901 "2023-01-12" 196.93 183.2107 "2023-01-11" 196.99 183.2666 "2023-01-10" 199.19 185.3133 "2023-01-09" 197.86 184.076 "2023-01-06" 199.81 185.8901 "2023-01-05" 196.51 182.82 "2023-01-04" 196.77 183.0619 "2023-01-03" 195.78 182.1409 "2022-12-30" 194.91 181.3315 "2022-12-29" 197.75 183.9736 "2022-12-28" 196.76 183.0526 "2022-12-23" 198.38 184.5597 "2022-12-22" 198.57 184.7365 "2022-12-21" 198.83 184.9784 "2022-12-20" 197.47 183.7131 "2022-12-19" 196.05 182.392 "2022-12-16" 198.1 184.2992 "2022-12-15" 198.03 184.2341 "2022-12-14" 197.14 183.4061 "2022-12-13" 197.67 182.9688 "2022-12-12" 203.07 187.9673 "2022-12-09" 203.97 188.8003 "2022-12-08" 203.77 188.6152 "2022-12-07" 201.92 186.9028 "2022-12-06" 201.37 186.3937 "2022-12-05" 202.19 187.1527 "2022-12-02" 204.68 189.4575 "2022-12-01" 201.94 186.9213 "2022-11-30" 201.26 186.2919 "2022-11-29" 199.3 184.4776 "2022-11-28" 197.36 182.6819 "2022-11-25" 197.71 183.0059 "2022-11-24" 194.66 180.1827 "2022-11-23" 194.3 179.8495 "2022-11-22" 193 178.6462 "2022-11-21" 192.81 178.4703 "2022-11-18" 194.26 179.8125 "2022-11-17" 191.86 177.591 "2022-11-16" 191.66 177.4058 "2022-11-15" 192.26 177.9612 "2022-11-14" 194.7 180.2198 "2022-11-11" 193.74 179.3312 "2022-11-10" 199.5 184.6628 "2022-11-09" 195.51 180.9695 "2022-11-08" 206.17 190.8367 "2022-11-07" 206.33 190.9848 "2022-11-04" 207.66 192.2159 "2022-11-03" 204.12 188.9392 "2022-11-02" 205.97 190.6516 "2022-11-01" 207.68 192.2344 "2022-10-31" 207.01 191.6142 "2022-10-28" 207.08 191.679 "2022-10-27" 204.56 189.3464 "2022-10-26" 203.22 188.1061 "2022-10-25" 202 186.9768 "2022-10-24" 198.92 184.1259 "2022-10-21" 195.21 180.6918 "2022-10-20" 193.53 179.1367 "2022-10-19" 195.83 181.2657 "2022-10-18" 198.2 183.4595 "2022-10-17" 196.36 181.7563 "2022-10-14" 193.51 179.1183 "2022-10-13" 192.12 177.8316 "2022-10-12" 190.66 176.4802 "2022-10-11" 192.86 178.5166 "2022-10-07" 190.98 176.7764 "2022-10-06" 198.83 184.0426 "2022-10-05" 203.69 188.5412 "2022-10-04" 205.32 190.0499 "2022-10-03" 197.68 182.9781 "2022-09-30" 195.49 180.951 "2022-09-29" 200.11 185.2274 "2022-09-28" 198.31 183.5613 "2022-09-27" 195.44 180.9047 "2022-09-26" 195.62 181.0713 "2022-09-23" 197.32 182.6449 "2022-09-22" 198.8 184.0148 "2022-09-21" 199.33 184.5054 "2022-09-20" 200.93 185.9864 "2022-09-19" 202.96 187.8654 "2022-09-16" 202.66 187.5878 "2022-09-15" 204.04 188.8651 "2022-09-14" 203.63 188.4856 "2022-09-13" 203.62 187.5507 "2022-09-12" 204.95 188.7757 "2022-09-09" 201.21 185.3309 "2022-09-08" 198.75 183.065 "2022-09-07" 197.69 182.0887 "2022-09-06" 194.77 179.3992 "2022-09-02" 191.36 176.2582 "2022-09-01" 189.07 174.149 "2022-08-31" 190.25 175.2358 "2022-08-30" 189.9 174.9135 "2022-08-29" 193.12 177.8793 "2022-08-26" 192.44 177.253 "2022-08-25" 193.48 178.2109 "2022-08-24" 192.93 177.7043 "2022-08-23" 192.83 177.6122 "2022-08-22" 196.54 181.0294 "2022-08-19" 195.54 180.1084 "2022-08-18" 195.79 180.3386 "2022-08-17" 195.5 180.0715 "2022-08-16" 195.14 179.7399 "2022-08-15" 193.81 178.5149 "2022-08-12" 192.11 176.9491 "2022-08-11" 190.82 175.7608 "2022-08-10" 189.7 174.7293 "2022-08-09" 192.07 176.9122 "2022-08-08" 192.42 177.2346 "2022-08-05" 191.4 176.2951 "2022-08-04" 189.94 174.9503 "2022-08-03" 190.02 175.024 "2022-08-02" 187.26 172.4818 "2022-07-29" 190.6 175.5583 "2022-07-28" 183.1 168.6501 "2022-07-27" 183.74 169.2396 "2022-07-26" 181.51 167.1856 "2022-07-25" 178.55 164.4592 "2022-07-22" 178.3 164.2289 "2022-07-21" 178.73 164.625 "2022-07-20" 182.88 168.4475 "2022-07-19" 182.37 167.9777 "2022-07-18" 180.57 166.3198 "2022-07-15" 182.51 168.1067 "2022-07-14" 181.91 167.554 "2022-07-13" 189.2 174.2687 "2022-07-12" 188.28 173.4213 "2022-07-11" 189.59 174.6279 "2022-07-08" 188.23 173.3753 "2022-07-07" 187.66 172.8503 "2022-07-06" 184.7 170.1238 "2022-07-05" 182.97 168.5304 "2022-07-04" 182.67 168.254 "2022-06-30" 181.56 167.2317 "2022-06-29" 180.48 166.2369 "2022-06-28" 182.29 167.904 "2022-06-27" 182.73 168.3093 "2022-06-24" 180.42 166.1816 "2022-06-23" 179.87 165.675 "2022-06-22" 177.6 163.5842 "2022-06-21" 176.95 162.9855 "2022-06-20" 176.79 162.8381 "2022-06-17" 176.47 162.5433 "2022-06-16" 172.47 158.859 "2022-06-15" 175.57 161.7144 "2022-06-14" 175.61 161.7512 "2022-06-13" 179.56 164.4684 "2022-06-10" 181.08 165.8606 "2022-06-09" 184.8 169.268 "2022-06-08" 184.44 168.9383 "2022-06-07" 186.6 170.9167 "2022-06-06" 184.49 168.984 "2022-06-03" 184.67 169.1489 "2022-06-02" 184.77 169.2406 "2022-06-01" 183.51 168.0864 "2022-05-31" 182.75 167.3903 "2022-05-30" 181.69 166.4194 "2022-05-27" 180.22 165.0729 "2022-05-26" 181.07 165.8515 "2022-05-25" 180.59 165.4118 "2022-05-24" 180.65 165.4668 "2022-05-20" 176.81 161.9496 "2022-05-19" 175.92 161.1344 "2022-05-18" 177.2 162.3067 "2022-05-17" 179.26 164.1936 "2022-05-16" 177.52 162.5999 "2022-05-13" 176.64 161.7938 "2022-05-12" 176.03 161.2351 "2022-05-11" 174.93 160.2275 "2022-05-10" 173.4 158.8262 "2022-05-09" 177.31 162.4075 "2022-05-06" 177.06 162.1785 "2022-05-05" 176.33 161.5099 "2022-05-04" 177.3 162.3983 "2022-05-03" 175.15 160.4291 "2022-05-02" 178.32 163.3327 "2022-04-29" 179.72 164.6149 "2022-04-28" 181.29 166.053 "2022-04-27" 178.38 163.3876 "2022-04-26" 176.87 162.0045 "2022-04-25" 179.99 164.8623 "2022-04-22" 179.67 164.5692 "2022-04-21" 182.66 167.3079 "2022-04-20" 182.9 167.5277 "2022-04-19" 179.99 164.8623 "2022-04-18" 181.43 166.1812 "2022-04-14" 182.49 167.1521 "2022-04-13" 182.9 167.5277 "2022-04-12" 182.9 167.5277 "2022-04-11" 184.1 168.6268 "2022-04-08" 186.79 171.0908 "2022-04-07" 187.33 171.5854 "2022-04-06" 187.6 171.8327 "2022-04-05" 188 172.199 "2022-04-04" 184.21 168.7276 "2022-04-01" 184.67 169.1489 "2022-03-31" 184.72 169.1947 "2022-03-30" 185.21 169.6435 "2022-03-29" 184.9 169.3596 "2022-03-28" 185.12 169.5611 "2022-03-25" 184.94 169.3962 "2022-03-24" 185.06 169.5061 "2022-03-23" 188.23 172.4097 "2022-03-22" 188.42 172.5837 "2022-03-21" 185.85 170.2297 "2022-03-18" 186.49 170.8159 "2022-03-17" 186.49 170.8159 "2022-03-16" 185.44 169.8542 "2022-03-15" 182.45 167.1155 "2022-03-14" 183.28 167.8757 "2022-03-11" 185.72 169.1947 "2022-03-10" 186.62 170.0146 "2022-03-09" 186.49 169.8962 "2022-03-08" 184.62 168.1926 "2022-03-07" 187.81 171.0988 "2022-03-04" 184.04 167.6642 "2022-03-03" 182.93 166.653 "2022-03-02" 181.28 165.1498 "2022-03-01" 180.57 164.5029 "2022-02-28" 181.79 165.6144 "2022-02-25" 182.45 166.2157 "2022-02-24" 181.55 165.3958 "2022-02-23" 181.16 165.0405 "2022-02-22" 183.17 166.8716 "2022-02-18" 183.61 167.2725 "2022-02-17" 183.47 167.1449 "2022-02-16" 184.53 168.1106 "2022-02-15" 183.96 167.5913 "2022-02-14" 181.13 165.0131 "2022-02-11" 183.7 167.3544 "2022-02-10" 184.7 168.2655 "2022-02-09" 185.11 168.639 "2022-02-08" 178 162.1617 "2022-02-07" 174.95 159.383 "2022-02-04" 175.13 159.547 "2022-02-03" 172.9 157.5154 "2022-02-02" 173.46 158.0256 "2022-02-01" 172.52 157.1693 "2022-01-31" 172.23 156.905 "2022-01-28" 169.98 154.8552 "2022-01-27" 168.83 153.8076 "2022-01-26" 167.06 152.1951 "2022-01-25" 166.9 152.0493 "2022-01-24" 166.7 151.8671 "2022-01-21" 164.3 149.6806 "2022-01-20" 163.66 149.0976 "2022-01-19" 161.3 146.9476 "2022-01-18" 161.47 147.1025 "2022-01-17" 162.19 147.7584 "2022-01-14" 160.59 146.3008 "2022-01-13" 164.14 149.5349 "2022-01-12" 164.14 149.5349 "2022-01-11" 164.95 150.2728 "2022-01-10" 164.45 149.8173 "2022-01-07" 164.95 150.2728 "2022-01-06" 166.52 151.7031 "2022-01-05" 163.62 149.0612 "2022-01-04" 163.72 149.1523 "2021-12-31" 164.42 149.79 "2021-12-30" 164.3 149.6806 "2021-12-29" 164.55 149.9084 "2021-12-24" 163.48 148.9336 "2021-12-23" 163.24 148.715 "2021-12-22" 163.42 148.879 "2021-12-21" 162.94 148.4417 "2021-12-20" 161.29 146.9385 "2021-12-17" 162.88 148.3871 "2021-12-16" 162.42 147.968 "2021-12-15" 161.97 147.558 "2021-12-14" 158.9 144.7611 "2021-12-13" 161.32 146.1368 "2021-12-10" 161.36 146.173 "2021-12-09" 161.28 146.1005 "2021-12-08" 161.47 146.2727 "2021-12-07" 163.55 148.1569 "2021-12-06" 162.42 147.1332 "2021-12-03" 162.38 147.097 "2021-12-02" 162.48 147.1876 "2021-12-01" 160.14 145.0678 "2021-11-30" 158.52 143.6003 "2021-11-29" 161.36 146.173 "2021-11-26" 162.24 146.9702 "2021-11-25" 164.14 148.6914 "2021-11-24" 164.42 148.945 "2021-11-23" 165.18 149.6335 "2021-11-22" 165.19 149.6425 "2021-11-19" 165.37 149.8056 "2021-11-18" 166.81 151.1101 "2021-11-17" 168.69 152.8131 "2021-11-16" 168.6 152.7316 "2021-11-15" 166.61 150.9289 "2021-11-12" 168.7 152.8222 "2021-11-11" 170.09 154.0813 "2021-11-10" 169.87 153.8821 "2021-11-09" 166.19 150.5484 "2021-11-08" 165.26 149.706 "2021-11-05" 166.75 151.0557 "2021-11-04" 165.5 149.9234 "2021-11-03" 165.34 149.7785 "2021-11-02" 165.08 149.5429 "2021-11-01" 164.86 149.3436 "2021-10-29" 165.91 150.2948 "2021-10-28" 168.57 152.7044 "2021-10-27" 167.89 152.0885 "2021-10-26" 168.6 152.7316 "2021-10-25" 169.54 153.5831 "2021-10-22" 169.78 153.8005 "2021-10-21" 169.39 153.4472 "2021-10-20" 167.87 152.0703 "2021-10-19" 166.66 150.9742 "2021-10-18" 167.93 152.1246 "2021-10-15" 167.63 151.8529 "2021-10-14" 166.56 150.8836 "2021-10-13" 166.29 150.639 "2021-10-12" 165.71 150.1136 "2021-10-08" 166.1 150.4669 "2021-10-07" 166.1 150.4669 "2021-10-06" 163.74 148.329 "2021-10-05" 164.73 149.2258 "2021-10-04" 164.67 149.1715 "2021-10-01" 166.96 151.246 "2021-09-30" 167.48 151.717 "2021-09-29" 169.53 153.5741 "2021-09-28" 167.8 152.0069 "2021-09-27" 168.79 152.9037 "2021-09-24" 170.53 154.4799 "2021-09-23" 171.24 155.1231 "2021-09-22" 170.99 154.8967 "2021-09-21" 169.92 153.9274 "2021-09-20" 169.84 153.8549 "2021-09-17" 171.17 155.0597 "2021-09-16" 171.21 155.096 "2021-09-15" 171.31 155.1865 "2021-09-14" 173.67 157.3244 "2021-09-13" 175.75 158.4567 "2021-09-10" 174.53 157.3568 "2021-09-09" 173.54 156.4642 "2021-09-08" 174.04 156.9151 "2021-09-07" 172.93 155.9142 "2021-09-03" 173.04 156.0135 "2021-09-02" 174.09 156.9601 "2021-09-01" 172.69 155.6979 "2021-08-31" 171.83 154.9225 "2021-08-30" 172.49 155.5175 "2021-08-27" 173.3 156.2478 "2021-08-26" 174.23 157.0863 "2021-08-25" 173.59 156.5093 "2021-08-24" 173.75 156.6536 "2021-08-23" 174.61 157.4289 "2021-08-20" 177.17 159.7371 "2021-08-19" 176.05 158.7273 "2021-08-18" 174.1 156.9692 "2021-08-17" 173.49 156.4191 "2021-08-16" 174.6 157.4199 "2021-08-13" 173.93 156.8159 "2021-08-12" 174.42 157.2576 "2021-08-11" 170 153.2726 "2021-08-10" 169.95 153.2275 "2021-08-09" 169.54 152.8578 "2021-08-06" 169.93 153.2094 "2021-08-05" 169.97 153.2455 "2021-08-04" 169.98 153.2545 "2021-08-03" 169.4 152.7316 "2021-07-30" 170 153.2726 "2021-07-29" 169.38 152.7136 "2021-07-28" 169.88 153.1644 "2021-07-27" 169.57 152.8849 "2021-07-26" 168.42 151.848 "2021-07-23" 168.6 152.0103 "2021-07-22" 170 153.2726 "2021-07-21" 169.83 153.1193 "2021-07-20" 170.08 153.3447 "2021-07-19" 169.01 152.3799 "2021-07-16" 169.67 152.975 "2021-07-15" 169.64 152.948 "2021-07-14" 169.67 152.975 "2021-07-13" 170.4 153.6332 "2021-07-12" 171.34 154.4807 "2021-07-09" 172.03 155.1028 "2021-07-08" 170.68 153.8856 "2021-07-07" 171.67 154.7782 "2021-07-06" 172.08 155.1479 "2021-07-05" 170.25 153.498 "2021-07-02" 169.72 153.0201 "2021-06-30" 168.41 151.839 "2021-06-29" 170.19 153.4439 "2021-06-28" 171.02 154.1922 "2021-06-25" 169.23 152.5783 "2021-06-24" 168.98 152.3529 "2021-06-23" 170.6 153.8135 "2021-06-22" 171.01 154.1832 "2021-06-21" 169.12 152.4791 "2021-06-18" 166.51 150.1259 "2021-06-17" 168.68 152.0824 "2021-06-16" 168.77 152.1636 "2021-06-15" 167.59 151.0997 "2021-06-14" 167.67 151.1718 "2021-06-11" 168.66 151.3161 "2021-06-10" 168.73 151.3789 "2021-06-09" 167.58 150.3471 "2021-06-08" 167.7 150.4548 "2021-06-07" 168.88 151.5135 "2021-06-04" 171.15 153.55 "2021-06-03" 169.02 151.639 "2021-06-02" 163.63 146.8033 "2021-06-01" 162.31 145.6191 "2021-05-31" 163.24 146.4534 "2021-05-28" 164.04 147.1712 "2021-05-27" 162.7 145.9689 "2021-05-26" 161.82 145.1795 "2021-05-25" 159.42 143.0262 "2021-05-21" 160.07 143.6094 "2021-05-20" 159.81 143.3762 "2021-05-19" 157.82 141.5908 "2021-05-18" 158.59 142.2816 "2021-05-17" 159.84 143.4031 "2021-05-14" 160.44 143.9414 "2021-05-13" 160.45 143.9504 "2021-05-12" 162.31 145.6191 "2021-05-11" 165.04 148.0683 "2021-05-10" 166.97 149.7999 "2021-05-07" 164.94 147.9786 "2021-05-06" 164.66 147.7274 "2021-05-05" 163.81 146.9648 "2021-05-04" 163.89 147.0366 "2021-05-03" 164.65 147.7184 "2021-04-30" 163.38 146.579 "2021-04-29" 163.77 146.929 "2021-04-28" 162.92 146.1664 "2021-04-27" 162.53 145.8164 "2021-04-26" 162.86 146.1125 "2021-04-23" 163.51 146.6957 "2021-04-22" 162.9 146.1484 "2021-04-21" 162.75 146.0138 "2021-04-20" 162.41 145.7088 "2021-04-19" 161.97 145.314 "2021-04-16" 163.44 146.6329 "2021-04-15" 162.15 145.4755 "2021-04-14" 160.38 143.8875 "2021-04-13" 160.37 143.8786 "2021-04-12" 160.29 143.8068 "2021-04-09" 158.96 142.6136 "2021-04-08" 157.55 141.3486 "2021-04-07" 156.87 140.7385 "2021-04-06" 156.07 140.0207 "2021-04-05" 155 139.0608 "2021-04-01" 156.78 140.6577 "2021-03-31" 154 138.1636 "2021-03-30" 154.03 138.1905 "2021-03-29" 155.31 139.3389 "2021-03-26" 151.72 136.1181 "2021-03-25" 153.82 138.0022 "2021-03-24" 152.97 137.2395 "2021-03-23" 152.43 136.7551 "2021-03-22" 151.3 135.7413 "2021-03-19" 151.08 135.5439 "2021-03-18" 150.52 135.0415 "2021-03-17" 150.76 135.2568 "2021-03-16" 153.3 137.5356 "2021-03-15" 152.28 136.6205 "2021-03-12" 152.94 137.2126 "2021-03-11" 154.2 137.5984 "2021-03-10" 154.05 137.4646 "2021-03-09" 154.58 137.9375 "2021-03-08" 153.86 137.295 "2021-03-05" 149.85 133.7167 "2021-03-04" 146.77 130.9683 "2021-03-03" 147.17 131.3253 "2021-03-02" 146.11 130.3794 "2021-03-01" 144.43 128.8803 "2021-02-26" 142.24 126.926 "2021-02-25" 143.5 128.0504 "2021-02-24" 142.5 127.1581 "2021-02-23" 141.99 126.703 "2021-02-22" 142.34 127.0153 "2021-02-19" 144.33 128.791 "2021-02-18" 145.58 129.9064 "2021-02-17" 145.6 129.9243 "2021-02-16" 146.92 131.1022 "2021-02-12" 149.24 133.1724 "2021-02-11" 149.79 133.6632 "2021-02-10" 151.82 135.4746 "2021-02-09" 146.79 130.9862 "2021-02-08" 145.78 130.0849 "2021-02-05" 146.08 130.3527 "2021-02-04" 145.29 129.6477 "2021-02-03" 144.47 128.916 "2021-02-02" 144.4 128.8535 "2021-02-01" 142.08 126.7833 "2021-01-29" 141 125.8195 "2021-01-28" 142.96 127.5685 "2021-01-27" 143 127.6042 "2021-01-26" 145.41 129.7548 "2021-01-25" 145.06 129.4425 "2021-01-22" 145.24 129.6031 "2021-01-21" 144.74 129.1569 "2021-01-20" 144.04 128.5323 "2021-01-19" 143.35 127.9165 "2021-01-18" 143.9 128.4073 "2021-01-15" 143.84 128.3538 "2021-01-14" 142.83 127.4525 "2021-01-13" 142.91 127.5239 "2021-01-12" 143.2 127.7827 "2021-01-11" 143.05 127.6489 "2021-01-08" 144.47 128.916 "2021-01-07" 144.85 129.2551 "2021-01-06" 147.64 131.7446 "2021-01-05" 150.75 134.5198 "2021-01-04" 149.75 133.6275 "2020-12-31" 150.72 134.493 "2020-12-30" 149.51 133.4133 "2020-12-29" 150.89 134.6448 "2020-12-24" 151.76 135.4211 "2020-12-23" 150.12 133.9577 "2020-12-22" 151.41 135.1088 "2020-12-21" 150 133.8506 "2020-12-18" 148.88 132.8512 "2020-12-17" 151.31 135.0195 "2020-12-16" 150.04 133.8863 "2020-12-15" 148.88 132.8512 "2020-12-14" 149 132.9583 "2020-12-11" 152.44 135.2873 "2020-12-10" 152.75 135.5624 "2020-12-09" 154 136.6717 "2020-12-08" 155.26 137.7899 "2020-12-07" 153.98 136.654 "2020-12-04" 156.97 139.3075 "2020-12-03" 151.31 134.2844 "2020-12-02" 148.49 131.7818 "2020-12-01" 146.9 130.3706 "2020-11-30" 145.29 128.9417 "2020-11-27" 143.7 127.5307 "2020-11-26" 144.5 128.2407 "2020-11-25" 144.85 128.5513 "2020-11-24" 145.56 129.1814 "2020-11-23" 147.76 131.1339 "2020-11-20" 148.45 131.7462 "2020-11-19" 147.81 131.1782 "2020-11-18" 147.78 131.1516 "2020-11-17" 146.84 130.3174 "2020-11-16" 146.32 129.8559 "2020-11-13" 146.49 130.0068 "2020-11-12" 138.93 123.2974 "2020-11-11" 135.9 120.6084 "2020-11-10" 133.25 118.2566 "2020-11-09" 138.77 123.1554 "2020-11-06" 144.88 128.5779 "2020-11-05" 145.05 128.7288 "2020-11-04" 147.75 131.125 "2020-11-03" 138.95 123.3152 "2020-11-02" 138.18 122.6318 "2020-10-30" 137.62 122.1348 "2020-10-29" 138.51 122.9246 "2020-10-28" 138.97 123.3329 "2020-10-27" 141.14 125.2588 "2020-10-26" 141 125.1345 "2020-10-23" 143.8 127.6195 "2020-10-22" 141.65 125.7113 "2020-10-21" 143.17 127.0603 "2020-10-20" 142.08 126.093 "2020-10-19" 142 126.022 "2020-10-16" 144.5 128.2407 "2020-10-15" 143.62 127.4597 "2020-10-14" 143.97 127.7703 "2020-10-13" 144.69 128.4093 "2020-10-09" 145.12 128.7909 "2020-10-08" 144.11 127.8945 "2020-10-07" 143.93 127.7348 "2020-10-06" 142.66 126.6078 "2020-10-05" 144.15 127.93 "2020-10-02" 143.4 127.2645 "2020-10-01" 143.24 127.1224 "2020-09-30" 142.58 126.5367 "2020-09-29" 141.77 125.8179 "2020-09-28" 142.87 126.7941 "2020-09-25" 141.49 125.5694 "2020-09-24" 139.98 124.2293 "2020-09-23" 140.82 124.9748 "2020-09-22" 144.28 128.0454 "2020-09-21" 141.59 125.6581 "2020-09-18" 141.1 125.2232 "2020-09-17" 143.69 127.5218 "2020-09-16" 140.77 124.9304 "2020-09-15" 142.23 126.2261 "2020-09-14" 140.88 125.028 "2020-09-11" 140.71 124.1405 "2020-09-10" 137.97 121.7232 "2020-09-09" 138.55 122.2349 "2020-09-08" 136.55 120.4704 "2020-09-04" 136.82 120.7086 "2020-09-03" 137.75 121.5291 "2020-09-02" 139.2 122.8083 "2020-09-01" 141.48 124.8198 "2020-08-31" 139.71 123.2583 "2020-08-28" 141.77 125.0757 "2020-08-27" 142.4 125.6315 "2020-08-26" 142.69 125.8874 "2020-08-25" 142.52 125.7374 "2020-08-24" 141.81 125.111 "2020-08-21" 141.94 125.2257 "2020-08-20" 141.24 124.6081 "2020-08-19" 141.9 125.1904 "2020-08-18" 143.15 126.2932 "2020-08-17" 141.26 124.6258 "2020-08-14" 142.33 125.5698 "2020-08-13" 142.48 125.7021 "2020-08-12" 141.51 124.8463 "2020-08-11" 143.73 126.8049 "2020-08-10" 143.43 126.5402 "2020-08-07" 144.9 127.8371 "2020-08-06" 146.51 129.2575 "2020-08-05" 144.27 127.2813 "2020-08-04" 145.05 127.9695 "2020-07-31" 146.24 129.0193 "2020-07-30" 147.01 129.6987 "2020-07-29" 143.28 126.4079 "2020-07-28" 139.1 122.7201 "2020-07-27" 140.57 124.017 "2020-07-24" 137.36 121.185 "2020-07-23" 137.62 121.4144 "2020-07-22" 138.42 122.1202 "2020-07-21" 137.04 120.9027 "2020-07-20" 139.34 122.9318 "2020-07-17" 139.88 123.4083 "2020-07-16" 138.64 122.3143 "2020-07-15" 139.78 123.32 "2020-07-14" 137.34 121.1674 "2020-07-13" 133.37 117.6648 "2020-07-10" 131.75 116.2356 "2020-07-09" 130.74 115.3446 "2020-07-08" 130.56 115.1857 "2020-07-07" 129.06 113.8624 "2020-07-06" 130.35 115.0005 "2020-07-03" 129.6 114.3388 "2020-07-02" 129.31 114.0829 "2020-06-30" 129.21 113.9947 "2020-06-29" 128.06 112.9801 "2020-06-26" 127.1 112.1332 "2020-06-25" 130.4 115.0446 "2020-06-24" 130.13 114.8064 "2020-06-23" 132.18 116.615 "2020-06-22" 132.12 116.562 "2020-06-19" 134.19 118.3883 "2020-06-18" 132.84 117.1973 "2020-06-17" 131.71 116.2003 "2020-06-16" 132.17 116.6062 "2020-06-15" 131.05 115.6181 "2020-06-12" 131.04 115.6092 "2020-06-11" 130.04 113.9947 "2020-06-10" 133.42 116.9577 "2020-06-09" 133.15 116.721 "2020-06-08" 133.67 117.1768 "2020-06-05" 133.87 117.3522 "2020-06-04" 132.4 116.0635 "2020-06-03" 133.25 116.8087 "2020-06-02" 132.12 115.8181 "2020-06-01" 130.57 114.4593 "2020-05-29" 131.44 115.222 "2020-05-28" 133.03 116.6158 "2020-05-27" 127.5 111.7681 "2020-05-26" 127.72 111.961 "2020-05-25" 127.4 111.6805 "2020-05-22" 126.35 110.76 "2020-05-21" 126.9 111.2422 "2020-05-20" 128.98 113.0655 "2020-05-19" 132.96 116.5544 "2020-05-15" 132.88 116.4843 "2020-05-14" 132.22 115.9057 "2020-05-13" 132.47 116.1249 "2020-05-12" 137.18 120.2537 "2020-05-11" 139.97 122.6995 "2020-05-08" 138.04 121.0076 "2020-05-07" 135.58 118.8512 "2020-05-06" 134.64 118.0271 "2020-05-05" 134 117.4661 "2020-05-04" 132.5 116.1512 "2020-05-01" 131.8 115.5376 "2020-04-30" 132.47 116.1249 "2020-04-29" 135.75 119.0002 "2020-04-28" 134.16 117.6063 "2020-04-27" 133.19 116.756 "2020-04-24" 132.61 116.2476 "2020-04-23" 132.66 116.2915 "2020-04-22" 131.73 115.4762 "2020-04-21" 130.17 114.1087 "2020-04-20" 136 119.2193 "2020-04-17" 136.35 119.5262 "2020-04-16" 136.56 119.7102 "2020-04-15" 138.7 121.5862 "2020-04-14" 142.61 125.0137 "2020-04-13" 138.91 121.7703 "2020-04-09" 140.55 123.208 "2020-04-08" 138.21 121.1566 "2020-04-07" 137 120.096 "2020-04-06" 134.42 117.8343 "2020-04-03" 128.12 112.3116 "2020-04-02" 132.04 115.7479 "2020-04-01" 118.31 103.7121 "2020-03-31" 121.63 106.6224 "2020-03-30" 115.52 101.2663 "2020-03-27" 116.99 102.5549 "2020-03-26" 119.15 104.4484 "2020-03-25" 119.15 104.4484 "2020-03-24" 115.67 101.3978 "2020-03-23" 108.41 95.0336 "2020-03-20" 113 99.0572 "2020-03-19" 121.78 106.7539 "2020-03-18" 108.99 95.542 "2020-03-17" 115.42 101.1787 "2020-03-16" 120.49 105.6231 "2020-03-13" 129.75 113.7405 "2020-03-12" 121.79 106.0351 "2020-03-11" 131.88 114.8198 "2020-03-10" 138.31 120.418 "2020-03-09" 137.24 119.4864 "2020-03-06" 150.82 131.3097 "2020-03-05" 157.22 136.8818 "2020-03-04" 156.92 136.6206 "2020-03-03" 151.04 131.5013 "2020-03-02" 149.31 129.995 "2020-02-28" 145.49 126.6692 "2020-02-27" 147.77 128.6543 "2020-02-26" 150.85 131.3358 "2020-02-25" 151.77 132.1368 "2020-02-24" 153.12 133.3122 "2020-02-21" 153.6 133.73 "2020-02-20" 154.71 134.6965 "2020-02-19" 153.02 133.2251 "2020-02-18" 153.24 133.4167 "2020-02-14" 152.74 132.9814 "2020-02-13" 151.24 131.6754 "2020-02-12" 151.79 132.1542 "2020-02-11" 152.36 132.6505 "2020-02-10" 152.39 132.6766 "2020-02-07" 153.16 133.347 "2020-02-06" 153.44 133.5908 "2020-02-05" 151.17 131.6145 "2020-02-04" 145.76 126.9043 "2020-02-03" 144.45 125.7638 "2020-01-31" 143.37 124.8235 "2020-01-30" 142.88 124.3969 "2020-01-29" 142.67 124.214 "2020-01-28" 141.88 123.5262 "2020-01-27" 142.25 123.8484 "2020-01-24" 142.29 123.8832 "2020-01-23" 142.34 123.9267 "2020-01-22" 142.88 124.3969 "2020-01-21" 143.47 124.9105 "2020-01-20" 142.75 124.2837 "2020-01-17" 143.54 124.9715 "2020-01-16" 144.15 125.5025 "2020-01-15" 143.11 124.5971 "2020-01-14" 143.11 124.5971 "2020-01-13" 144.31 125.6419 "2020-01-10" 144.2 125.5461 "2020-01-09" 144.12 125.4764 "2020-01-08" 144.03 125.3981 "2020-01-07" 143.42 124.867 "2020-01-06" 142.33 123.918 "2020-01-03" 142.28 123.8745 "2020-01-02" 141.41 123.117 "2019-12-31" 140.42 122.2551 "2019-12-30" 140.89 122.6643 "2019-12-27" 140.67 122.4727 "2019-12-24" 140.02 121.9068 "2019-12-23" 140.09 121.9678 "2019-12-20" 139.99 121.8807 "2019-12-19" 139.2 121.1929 "2019-12-18" 139.28 121.2625 "2019-12-17" 139.07 121.0797 "2019-12-16" 138.02 120.1655 "2019-12-13" 136.79 119.0946 "2019-12-12" 137 118.6158 "2019-12-11" 136.14 117.8712 "2019-12-10" 135.81 117.5855 "2019-12-09" 137.4 118.9621 "2019-12-06" 136.38 118.079 "2019-12-05" 136.43 118.1223 "2019-12-04" 135.05 116.9275 "2019-12-03" 135.74 117.5249 "2019-12-02" 136.07 117.8106 "2019-11-29" 136.97 118.5898 "2019-11-28" 137.78 119.2911 "2019-11-27" 137.52 119.066 "2019-11-26" 137.41 118.9708 "2019-11-25" 136.22 117.9405 "2019-11-22" 135.92 117.6808 "2019-11-21" 137.05 118.6591 "2019-11-20" 135.84 117.6115 "2019-11-19" 134.9 116.7976 "2019-11-18" 135.72 117.5076 "2019-11-15" 135.17 117.0314 "2019-11-14" 135.55 117.3604 "2019-11-13" 135.16 117.0227 "2019-11-12" 135.03 116.9102 "2019-11-11" 135.79 117.5682 "2019-11-08" 137.21 118.7976 "2019-11-07" 138.35 119.7847 "2019-11-06" 138.26 119.7067 "2019-11-05" 133.09 115.2305 "2019-11-04" 133.02 115.1699 "2019-11-01" 134.4 116.3647 "2019-10-31" 135.9 117.6634 "2019-10-30" 133.93 115.9578 "2019-10-29" 133.06 115.2045 "2019-10-28" 131.91 114.2088 "2019-10-25" 132.6 114.8063 "2019-10-24" 133.01 115.1612 "2019-10-23" 133.92 115.9491 "2019-10-22" 134.07 116.079 "2019-10-21" 134.96 116.8496 "2019-10-18" 135.57 117.3777 "2019-10-17" 136.03 117.776 "2019-10-16" 134.66 116.5898 "2019-10-15" 134.9 116.7976 "2019-10-11" 134.42 116.382 "2019-10-10" 136.32 118.027 "2019-10-09" 135.71 117.4989 "2019-10-08" 134.49 116.4426 "2019-10-07" 134.82 116.7283 "2019-10-04" 134.96 116.8496 "2019-10-03" 133.47 115.5595 "2019-10-02" 132.99 115.1439 "2019-10-01" 133.33 115.4383 "2019-09-30" 133.34 115.4469 "2019-09-27" 133.68 115.7413 "2019-09-26" 133.97 115.9924 "2019-09-25" 132.41 114.6417 "2019-09-24" 132.32 114.5638 "2019-09-23" 131.5 113.8538 "2019-09-20" 131.32 113.698 "2019-09-19" 131.13 113.5335 "2019-09-18" 130.77 113.2218 "2019-09-17" 130.97 113.395 "2019-09-16" 130 112.5551 "2019-09-13" 130.96 113.3863 "2019-09-12" 129.84 111.7586 "2019-09-11" 129.67 111.6123 "2019-09-10" 129.64 111.5864 "2019-09-09" 130.41 112.2492 "2019-09-06" 129.67 111.6123 "2019-09-05" 129.39 111.3713 "2019-09-04" 129.49 111.4573 "2019-09-03" 128.93 110.9753 "2019-08-30" 130.12 111.9996 "2019-08-29" 129.68 111.6209 "2019-08-28" 129.98 111.8791 "2019-08-27" 130.21 112.0771 "2019-08-26" 127.42 109.6756 "2019-08-23" 125.76 108.2468 "2019-08-22" 127.46 109.71 "2019-08-21" 126.69 109.0473 "2019-08-20" 126.23 108.6513 "2019-08-19" 126.82 109.1592 "2019-08-16" 124.52 107.1795 "2019-08-15" 124.14 106.8524 "2019-08-14" 123.78 106.5425 "2019-08-13" 125.27 107.825 "2019-08-12" 125.51 108.0316 "2019-08-09" 125.95 108.4103 "2019-08-08" 125.35 107.8939 "2019-08-07" 124.49 107.1536 "2019-08-06" 123.96 106.6974 "2019-08-02" 123.92 106.663 "2019-08-01" 122.68 105.5957 "2019-07-31" 123.02 105.8883 "2019-07-30" 125.45 107.9799 "2019-07-29" 125.61 108.1177 "2019-07-26" 125.6 108.1091 "2019-07-25" 123.76 106.5253 "2019-07-24" 124.45 107.1192 "2019-07-23" 124.13 106.8438 "2019-07-22" 124.03 106.7577 "2019-07-19" 124.71 107.343 "2019-07-18" 125.72 108.2124 "2019-07-17" 125.98 108.4362 "2019-07-16" 126 108.4534 "2019-07-15" 126.54 108.9181 "2019-07-12" 126.3 108.7116 "2019-07-11" 126.34 108.746 "2019-07-10" 126.55 108.9268 "2019-07-09" 126.23 108.6513 "2019-07-08" 124.27 106.9643 "2019-07-05" 124.13 106.8438 "2019-07-04" 123.5 106.3015 "2019-07-03" 123.62 106.4048 "2019-07-02" 122.81 105.7076 "2019-06-28" 121.02 104.1669 "2019-06-27" 120.87 104.0378 "2019-06-26" 120.14 103.4094 "2019-06-25" 122.01 105.019 "2019-06-24" 122.88 105.7678 "2019-06-21" 122.81 105.7076 "2019-06-20" 123.42 106.2327 "2019-06-19" 123.21 106.0519 "2019-06-18" 122.8 105.699 "2019-06-17" 120.27 103.5213 "2019-06-14" 120.31 103.5557 "2019-06-13" 118.58 102.0666 "2019-06-12" 118.86 101.6535 "2019-06-11" 119.26 101.9956 "2019-06-10" 119.38 102.0982 "2019-06-07" 118.67 101.491 "2019-06-06" 118.03 100.9437 "2019-06-05" 116.89 99.9687 "2019-06-04" 116.11 99.3016 "2019-06-03" 116.92 99.9943 "2019-05-31" 116.21 99.3871 "2019-05-30" 116.59 99.7121 "2019-05-29" 116.75 99.849 "2019-05-28" 116.44 99.5838 "2019-05-27" 118.52 101.3627 "2019-05-24" 117.77 100.7213 "2019-05-23" 118.47 101.32 "2019-05-22" 117.7 100.6614 "2019-05-21" 117 100.0628 "2019-05-17" 116.22 99.3957 "2019-05-16" 116.29 99.4555 "2019-05-15" 115.86 99.0878 "2019-05-14" 115.73 98.9766 "2019-05-13" 114.75 98.1385 "2019-05-10" 113.91 97.4201 "2019-05-09" 112.47 96.1885 "2019-05-08" 111.04 94.9656 "2019-05-07" 108.29 92.6136 "2019-05-06" 109.3 93.4774 "2019-05-03" 109.24 93.4261 "2019-05-02" 108.74 92.9985 "2019-05-01" 109.49 93.6399 "2019-04-30" 109.61 93.7425 "2019-04-29" 108.91 93.1439 "2019-04-26" 109.33 93.5031 "2019-04-25" 108.33 92.6479 "2019-04-24" 107.63 92.0492 "2019-04-23" 109.27 93.4518 "2019-04-22" 110.21 94.2557 "2019-04-18" 111.07 94.9912 "2019-04-17" 110.81 94.7688 "2019-04-16" 110.81 94.7688 "2019-04-15" 111.11 95.0254 "2019-04-12" 110.79 94.7517 "2019-04-11" 110.6 94.5892 "2019-04-10" 110.59 94.5807 "2019-04-09" 110.87 94.8201 "2019-04-08" 112.73 96.4109 "2019-04-05" 113.13 96.753 "2019-04-04" 113.07 96.7017 "2019-04-03" 113.09 96.7188 "2019-04-02" 112.79 96.4622 "2019-04-01" 112.89 96.5477 "2019-03-29" 113.08 96.7102 "2019-03-28" 112.8 96.4708 "2019-03-27" 111.95 95.7438 "2019-03-26" 111.63 95.4701 "2019-03-25" 110.06 94.1274 "2019-03-22" 109.28 93.4603 "2019-03-21" 108.68 92.9472 "2019-03-20" 108.47 92.7676 "2019-03-19" 109.51 93.657 "2019-03-18" 109.92 94.0077 "2019-03-15" 109.53 93.6741 "2019-03-14" 109 93.2209 "2019-03-13" 110.88 94.1787 "2019-03-12" 110.54 93.8899 "2019-03-11" 110.35 93.7286 "2019-03-08" 109.08 92.6498 "2019-03-07" 109.46 92.9726 "2019-03-06" 109.69 93.168 "2019-03-05" 109.33 92.8622 "2019-03-04" 109.53 93.0321 "2019-03-01" 109.58 93.0745 "2019-02-28" 110 93.4313 "2019-02-27" 109.62 93.1085 "2019-02-26" 110.5 93.856 "2019-02-25" 110.89 94.1872 "2019-02-22" 110.72 94.0428 "2019-02-21" 110.83 94.1362 "2019-02-20" 110.93 94.2212 "2019-02-19" 111.16 94.4166 "2019-02-15" 109.21 92.7603 "2019-02-14" 109 92.5819 "2019-02-13" 109.03 92.6074 "2019-02-12" 110.34 93.72 "2019-02-11" 109.91 93.3549 "2019-02-08" 111.42 94.6374 "2019-02-07" 110.99 94.2722 "2019-02-06" 108.43 92.0978 "2019-02-05" 104.58 88.8277 "2019-02-04" 104.5 88.7597 "2019-02-01" 104.79 89.006 "2019-01-31" 103.86 88.2161 "2019-01-30" 103.26 87.7065 "2019-01-29" 103.02 87.5026 "2019-01-28" 102.23 86.8316 "2019-01-25" 102.69 87.2224 "2019-01-24" 103.71 88.0887 "2019-01-23" 103.72 88.0972 "2019-01-22" 103.17 87.63 "2019-01-21" 102.93 87.4262 "2019-01-18" 103.07 87.5451 "2019-01-17" 102.67 87.2053 "2019-01-16" 101.23 85.9822 "2019-01-15" 101 85.7869 "2019-01-14" 101.8 86.4664 "2019-01-11" 100.53 85.3877 "2019-01-10" 100.59 85.4387 "2019-01-09" 100.48 85.3452 "2019-01-08" 99.76 84.7337 "2019-01-07" 98.38 83.5615 "2019-01-04" 98.49 83.655 "2019-01-03" 97.67 82.9585 "2019-01-02" 98.86 83.9692 "2018-12-31" 99.19 84.2495 "2018-12-28" 98.4 83.5785 "2018-12-27" 97.7 82.984 "2018-12-24" 96.11 81.6335 "2018-12-21" 96.51 81.9732 "2018-12-20" 97.88 83.1368 "2018-12-19" 98.74 83.8673 "2018-12-18" 99.22 84.275 "2018-12-17" 97.82 83.0859 "2018-12-14" 99.58 84.5808 "2018-12-13" 99.68 84.6657 "2018-12-12" 101.45 85.5746 "2018-12-11" 100.44 84.7226 "2018-12-10" 101.5 85.6167 "2018-12-07" 100.31 84.613 "2018-12-06" 101.41 85.5408 "2018-12-05" 103.17 87.0254 "2018-12-04" 103.16 87.017 "2018-12-03" 104.64 88.2654 "2018-11-30" 106.37 89.7246 "2018-11-29" 103.54 87.3375 "2018-11-28" 103.44 87.2531 "2018-11-27" 102.39 86.3675 "2018-11-26" 102.8 86.7133 "2018-11-23" 102.5 86.4603 "2018-11-22" 101.86 85.9204 "2018-11-21" 102.45 86.4181 "2018-11-20" 102.53 86.4855 "2018-11-19" 103.21 87.0591 "2018-11-16" 105.29 88.8137 "2018-11-15" 105.62 89.092 "2018-11-14" 105.29 88.8137 "2018-11-13" 104.7 88.316 "2018-11-12" 105.11 88.6618 "2018-11-09" 105.04 88.6028 "2018-11-08" 104 87.7255 "2018-11-07" 104.09 87.8014 "2018-11-06" 104.86 88.451 "2018-11-05" 104.74 88.3497 "2018-11-02" 103.74 87.5062 "2018-11-01" 104.37 88.0376 "2018-10-31" 104.01 87.7339 "2018-10-30" 101.36 85.4987 "2018-10-29" 101.04 85.2287 "2018-10-26" 100.63 84.8829 "2018-10-25" 100.87 85.0853 "2018-10-24" 100.34 84.6383 "2018-10-23" 101.16 85.3299 "2018-10-22" 101 85.195 "2018-10-19" 100.72 84.9588 "2018-10-18" 100.77 85.001 "2018-10-17" 102.35 86.3337 "2018-10-16" 102.55 86.5024 "2018-10-15" 102.87 86.7723 "2018-10-12" 104.1 87.8099 "2018-10-11" 102.56 86.5109 "2018-10-10" 105.08 88.6365 "2018-10-09" 105.88 89.3113 "2018-10-05" 104.93 88.51 "2018-10-04" 104.48 88.1304 "2018-10-03" 104.19 87.8858 "2018-10-02" 105.5 88.9908 "2018-10-01" 107.34 90.5428 "2018-09-28" 107.4 90.5935 "2018-09-27" 105.9 89.3282 "2018-09-26" 104.99 88.5606 "2018-09-25" 105.39 88.898 "2018-09-24" 106.51 89.8427 "2018-09-21" 106.85 90.1295 "2018-09-20" 108.18 91.2514 "2018-09-19" 107.29 90.5007 "2018-09-18" 107.25 90.467 "2018-09-17" 106.07 89.4716 "2018-09-14" 105.18 88.7209 "2018-09-13" 105.55 89.033 "2018-09-12" 105 87.9786 "2018-09-11" 104.8 87.811 "2018-09-10" 103.01 86.3112 "2018-09-07" 103.18 86.4536 "2018-09-06" 102.54 85.9174 "2018-09-05" 102.37 85.7749 "2018-09-04" 102.84 86.1687 "2018-08-31" 103.5 86.7217 "2018-08-30" 103.64 86.839 "2018-08-29" 103.38 86.6212 "2018-08-28" 103.07 86.3614 "2018-08-27" 104.37 87.4507 "2018-08-24" 104.25 87.3501 "2018-08-23" 105.21 88.1545 "2018-08-22" 106.01 88.8248 "2018-08-21" 105.74 88.5986 "2018-08-20" 106.61 89.3276 "2018-08-17" 106.99 89.646 "2018-08-16" 105.48 88.3808 "2018-08-15" 105.37 88.2886 "2018-08-14" 105.44 88.3472 "2018-08-13" 104.86 87.8613 "2018-08-10" 104.41 87.4842 "2018-08-09" 104.44 87.5093 "2018-08-08" 104.3 87.3921 "2018-08-07" 104.26 87.3585 "2018-08-03" 105.04 88.0121 "2018-08-02" 103.94 87.0904 "2018-08-01" 104.24 87.3418 "2018-07-31" 99.24 83.1523 "2018-07-30" 96.95 81.2336 "2018-07-27" 97.4 81.6106 "2018-07-26" 96.98 81.2587 "2018-07-25" 95.67 80.1611 "2018-07-24" 95.24 79.8007 "2018-07-23" 95.27 79.8259 "2018-07-20" 95.87 80.3286 "2018-07-19" 96.31 80.6973 "2018-07-18" 96.17 80.58 "2018-07-17" 96.34 80.7224 "2018-07-16" 95.61 80.1108 "2018-07-13" 94.91 79.5243 "2018-07-12" 96.28 80.6722 "2018-07-11" 93.15 78.0496 "2018-07-10" 94.53 79.2058 "2018-07-09" 93.49 78.3344 "2018-07-06" 92.64 77.6222 "2018-07-05" 92.64 77.6222 "2018-07-04" 94.35 79.055 "2018-07-03" 95.14 79.717 "2018-06-29" 93.25 78.1334 "2018-06-28" 93.98 78.745 "2018-06-27" 93.64 78.4601 "2018-06-26" 94.11 78.8539 "2018-06-25" 94.62 79.2813 "2018-06-22" 95.36 79.9013 "2018-06-21" 95.39 79.9264 "2018-06-20" 95.7 80.1862 "2018-06-19" 95.26 79.8175 "2018-06-18" 95.24 79.8007 "2018-06-15" 95.22 79.784 "2018-06-14" 95.1 79.6834 "2018-06-13" 94.98 78.9964 "2018-06-12" 95.16 79.1461 "2018-06-11" 95.44 79.379 "2018-06-08" 95.41 79.354 "2018-06-07" 95.87 79.7366 "2018-06-06" 96.16 79.9778 "2018-06-05" 95.81 79.6867 "2018-06-04" 97.17 80.8178 "2018-06-01" 97.77 81.3169 "2018-05-31" 98.05 81.5497 "2018-05-30" 96.92 80.6099 "2018-05-29" 97.21 80.8511 "2018-05-28" 97.19 80.8345 "2018-05-25" 96.99 80.6681 "2018-05-24" 97.49 81.084 "2018-05-23" 97.21 80.8511 "2018-05-22" 96.51 80.2689 "2018-05-18" 96.84 80.5434 "2018-05-17" 96.64 80.377 "2018-05-16" 96.05 79.8863 "2018-05-15" 96.15 79.9695 "2018-05-14" 95.69 79.5869 "2018-05-11" 95.45 79.3873 "2018-05-10" 96.4 80.1774 "2018-05-09" 95.15 79.1378 "2018-05-08" 96.9 80.5933 "2018-05-07" 96.51 80.2689 "2018-05-04" 96.57 80.3188 "2018-05-03" 96.35 80.1358 "2018-05-02" 96.08 79.9113 "2018-05-01" 97.01 80.6848 "2018-04-30" 97.9 81.425 "2018-04-27" 98.1 81.5913 "2018-04-26" 97.89 81.4167 "2018-04-25" 97.77 81.3169 "2018-04-24" 97.08 80.743 "2018-04-23" 97.13 80.7846 "2018-04-20" 96.85 80.5517 "2018-04-19" 96.6 80.3437 "2018-04-18" 96.47 80.2356 "2018-04-17" 96.33 80.1192 "2018-04-16" 95.81 79.6867 "2018-04-13" 96 79.8447 "2018-04-12" 96.95 80.6349 "2018-04-11" 96.5 80.2606 "2018-04-10" 96.82 80.5267 "2018-04-09" 97.12 80.7763 "2018-04-06" 96.49 80.2523 "2018-04-05" 96.92 80.6099 "2018-04-04" 95.68 79.5786 "2018-04-03" 96.15 79.9695 "2018-04-02" 96.37 80.1525 "2018-03-29" 96.81 80.5184 "2018-03-28" 96.59 80.3354 "2018-03-27" 95.8 79.6784 "2018-03-26" 95.8 79.6784 "2018-03-23" 95.49 79.4205 "2018-03-22" 96.83 80.535 "2018-03-21" 98.74 82.1236 "2018-03-20" 97.71 81.267 "2018-03-19" 98.6 82.0072 "2018-03-16" 99.49 82.7474 "2018-03-15" 98.12 81.608 "2018-03-14" 97.32 80.9426 "2018-03-13" 99 81.7577 "2018-03-12" 99.15 81.8816 "2018-03-09" 99.47 82.1458 "2018-03-08" 99.42 82.1045 "2018-03-07" 98.69 81.5017 "2018-03-06" 99.06 81.8072 "2018-03-05" 98.82 81.609 "2018-03-02" 98.9 81.6751 "2018-03-01" 97.35 80.3951 "2018-02-28" 99.25 81.9641 "2018-02-27" 98.91 81.6833 "2018-02-26" 97.78 80.7502 "2018-02-23" 97.72 80.7006 "2018-02-22" 97.06 80.1556 "2018-02-21" 97.44 80.4694 "2018-02-20" 97.1 80.1886 "2018-02-16" 98 80.9318 "2018-02-15" 97.63 80.6263 "2018-02-14" 96.85 79.9821 "2018-02-13" 96.86 79.9904 "2018-02-12" 97.61 80.6098 "2018-02-09" 97.89 80.841 "2018-02-08" 97.95 80.8905 "2018-02-07" 98.51 81.353 "2018-02-06" 100.12 82.6826 "2018-02-05" 100.04 82.6166 "2018-02-02" 102.1 84.3177 "2018-02-01" 102.99 85.0528 "2018-01-31" 103.13 85.1683 "2018-01-30" 103.84 85.7547 "2018-01-29" 104.15 86.0107 "2018-01-26" 103.5 85.4739 "2018-01-25" 102.74 84.8463 "2018-01-24" 102.64 84.7637 "2018-01-23" 102.26 84.4499 "2018-01-22" 101.67 83.9627 "2018-01-19" 101.55 83.8636 "2018-01-18" 101.41 83.7479 "2018-01-17" 101.81 84.0783 "2018-01-16" 102.1 84.3177 "2018-01-15" 102.08 84.3013 "2018-01-12" 102.6 84.7307 "2018-01-11" 102.33 84.5077 "2018-01-10" 103.3 85.3088 "2018-01-09" 103.31 85.317 "2018-01-08" 103.68 85.6226 "2018-01-05" 104.23 86.0768 "2018-01-04" 104.09 85.9611 "2018-01-03" 104.74 86.498 "2018-01-02" 104.6 86.3823 "2017-12-29" 104.99 86.7044 "2017-12-28" 104.85 86.5888 "2017-12-27" 104.67 86.4402 "2017-12-22" 104.07 85.9446 "2017-12-21" 103.96 85.8538 "2017-12-20" 103.88 85.7878 "2017-12-19" 104 85.8869 "2017-12-18" 104.22 86.0685 "2017-12-15" 104.68 86.4484 "2017-12-14" 106.14 87.6542 "2017-12-13" 106.86 87.7202 "2017-12-12" 106.74 87.6217 "2017-12-11" 106.04 87.0471 "2017-12-08" 106.57 87.4821 "2017-12-07" 106.63 87.5314 "2017-12-06" 106.55 87.4657 "2017-12-05" 106.9 87.753 "2017-12-04" 107.19 87.9911 "2017-12-01" 106.89 87.7448 "2017-11-30" 108.24 88.853 "2017-11-29" 108.48 89.05 "2017-11-28" 108.24 88.853 "2017-11-27" 108.05 88.6971 "2017-11-24" 108.25 88.8613 "2017-11-23" 108.41 88.9926 "2017-11-22" 107.86 88.5411 "2017-11-21" 107.98 88.6396 "2017-11-20" 107.3 88.0814 "2017-11-17" 106.52 87.4411 "2017-11-16" 106.33 87.2851 "2017-11-15" 104.11 85.4628 "2017-11-14" 103.98 85.356 "2017-11-13" 103.44 84.9128 "2017-11-10" 103.39 84.8717 "2017-11-09" 103.29 84.7896 "2017-11-08" 103.31 84.806 "2017-11-07" 106.94 87.7859 "2017-11-06" 107.13 87.9418 "2017-11-03" 106.45 87.3836 "2017-11-02" 106.23 87.2031 "2017-11-01" 105.65 86.7269 "2017-10-31" 105.45 86.5628 "2017-10-30" 105.26 86.4068 "2017-10-27" 105.39 86.5135 "2017-10-26" 105.62 86.7023 "2017-10-25" 105.14 86.3083 "2017-10-24" 105.15 86.3165 "2017-10-23" 104.88 86.0949 "2017-10-20" 104.4 85.7008 "2017-10-19" 103.9 85.2904 "2017-10-18" 102.37 84.0344 "2017-10-17" 102.7 84.3053 "2017-10-16" 103.41 84.8881 "2017-10-13" 103.51 84.9702 "2017-10-12" 102.98 84.5352 "2017-10-11" 102.98 84.5352 "2017-10-10" 102.87 84.4448 "2017-10-06" 101.92 83.665 "2017-10-05" 101.82 83.5829 "2017-10-04" 101.23 83.0986 "2017-10-03" 100.82 82.762 "2017-10-02" 101.57 83.3777 "2017-09-29" 103.07 84.609 "2017-09-28" 103.8 85.2083 "2017-09-27" 102.89 84.4613 "2017-09-26" 102.3 83.977 "2017-09-25" 102.2 83.8948 "2017-09-22" 101.63 83.4269 "2017-09-21" 100.88 82.8113 "2017-09-20" 101.04 82.9426 "2017-09-19" 100.25 82.2941 "2017-09-18" 100.28 82.3188 "2017-09-15" 99.91 82.015 "2017-09-14" 99.84 81.9576 "2017-09-13" 100.37 81.8673 "2017-09-12" 100.41 81.8999 "2017-09-11" 99.86 81.4513 "2017-09-08" 101.14 82.4953 "2017-09-07" 101.34 82.6584 "2017-09-06" 101.61 82.8787 "2017-09-05" 102.01 83.2049 "2017-09-01" 102.57 83.6617 "2017-08-31" 102.94 83.9635 "2017-08-30" 102.31 83.4496 "2017-08-29" 102.37 83.4986 "2017-08-28" 102.21 83.3681 "2017-08-25" 102.46 83.572 "2017-08-24" 102.1 83.2784 "2017-08-23" 101.19 82.5361 "2017-08-22" 100.65 82.0956 "2017-08-21" 100.71 82.1446 "2017-08-18" 99.77 81.3779 "2017-08-17" 99.5 81.1577 "2017-08-16" 98.6 80.4235 "2017-08-15" 98.76 80.5541 "2017-08-14" 98.32 80.1952 "2017-08-11" 98.37 80.236 "2017-08-10" 98.04 79.9668 "2017-08-09" 98.85 80.6275 "2017-08-08" 98.79 80.5785 "2017-08-04" 98.74 80.5377 "2017-08-03" 98.69 80.497 "2017-08-02" 99.44 81.1087 "2017-08-01" 97.22 79.298 "2017-07-31" 96.85 78.9961 "2017-07-28" 96.67 78.8493 "2017-07-27" 96.81 78.9636 "2017-07-26" 96.59 78.7841 "2017-07-25" 96.79 78.9472 "2017-07-24" 96.03 78.3273 "2017-07-21" 96 78.3029 "2017-07-20" 95.43 77.838 "2017-07-19" 95.98 78.2866 "2017-07-18" 95.63 78.001 "2017-07-17" 96.16 78.4334 "2017-07-14" 96.25 78.5068 "2017-07-13" 96.3 78.5476 "2017-07-12" 96.75 78.9146 "2017-07-11" 97.33 79.3877 "2017-07-10" 97.09 79.1919 "2017-07-07" 96.63 78.8167 "2017-07-06" 96.65 78.8331 "2017-07-05" 98.19 80.0892 "2017-07-04" 97.5 79.5263 "2017-06-30" 97.96 79.9015 "2017-06-29" 97.52 79.5426 "2017-06-28" 96.71 78.882 "2017-06-27" 96.04 78.3355 "2017-06-26" 95.85 78.1805 "2017-06-23" 95.97 78.2784 "2017-06-22" 95.59 77.9684 "2017-06-21" 95.08 77.5524 "2017-06-20" 95.19 77.6422 "2017-06-19" 94.79 77.3159 "2017-06-16" 93.82 76.5247 "2017-06-15" 93.11 75.9456 "2017-06-14" 92.59 75.5215 "2017-06-13" 93.1 75.9375 "2017-06-12" 93.56 75.7907 "2017-06-09" 94.36 76.4387 "2017-06-08" 94.23 76.3334 "2017-06-07" 93.66 75.8717 "2017-06-06" 93.64 75.8554 "2017-06-05" 94.1 76.2281 "2017-06-02" 94.48 76.5359 "2017-06-01" 94.7 76.7141 "2017-05-31" 92.78 75.1588 "2017-05-30" 93 75.337 "2017-05-29" 93.06 75.3856 "2017-05-26" 93.27 75.5557 "2017-05-25" 93.29 75.5719 "2017-05-24" 93.25 75.5395 "2017-05-23" 93.56 75.7907 "2017-05-19" 93.15 75.4585 "2017-05-18" 92.24 74.7213 "2017-05-17" 92.92 75.2722 "2017-05-16" 92.94 75.2884 "2017-05-15" 93.02 75.3532 "2017-05-12" 92.53 74.9563 "2017-05-11" 92.75 75.1345 "2017-05-10" 92 74.5269 "2017-05-09" 92 74.5269 "2017-05-08" 92.03 74.5512 "2017-05-05" 92.41 74.8591 "2017-05-04" 92.32 74.7862 "2017-05-03" 92.08 74.5917 "2017-05-02" 93.68 75.8879 "2017-05-01" 94.03 76.1714 "2017-04-28" 93.51 75.7501 "2017-04-27" 93.38 75.6448 "2017-04-26" 93.24 75.5314 "2017-04-25" 94.92 76.8923 "2017-04-24" 95.5 77.3622 "2017-04-21" 94.77 76.7708 "2017-04-20" 94.75 76.7546 "2017-04-19" 94.78 76.7789 "2017-04-18" 94.7 76.7141 "2017-04-17" 95.04 76.9895 "2017-04-13" 94.25 76.3496 "2017-04-12" 94.36 76.4387 "2017-04-11" 94.49 76.544 "2017-04-10" 94.44 76.5035 "2017-04-07" 94.59 76.625 "2017-04-06" 94.53 76.5764 "2017-04-05" 95.13 77.0625 "2017-04-04" 95.3 77.2002 "2017-04-03" 95.15 77.0787 "2017-03-31" 94.58 76.6169 "2017-03-30" 94.89 76.868 "2017-03-29" 94.42 76.4873 "2017-03-28" 94.39 76.463 "2017-03-27" 94.37 76.4468 "2017-03-24" 94.21 76.3172 "2017-03-23" 93.83 76.0094 "2017-03-22" 93.69 75.8959 "2017-03-21" 94.27 76.3658 "2017-03-20" 94.23 76.3334 "2017-03-17" 94.2 76.3091 "2017-03-16" 94.7 76.7141 "2017-03-15" 94.17 76.2848 "2017-03-14" 94.08 76.2119 "2017-03-13" 94.24 76.3415 "2017-03-10" 94.58 76.0985 "2017-03-09" 94.43 75.9778 "2017-03-08" 94.67 76.1709 "2017-03-07" 95.17 76.5732 "2017-03-06" 95.38 76.7421 "2017-03-03" 94.94 76.3881 "2017-03-02" 94.6 76.1146 "2017-03-01" 95.4 76.7583 "2017-02-28" 94.16 75.7605 "2017-02-27" 94.5 76.0341 "2017-02-24" 95.38 76.7421 "2017-02-23" 96.01 77.249 "2017-02-22" 96.17 77.3778 "2017-02-21" 96.59 77.7157 "2017-02-17" 96.69 77.7962 "2017-02-16" 97.02 78.0617 "2017-02-15" 96.55 77.6835 "2017-02-14" 95.66 76.9674 "2017-02-13" 95.52 76.8548 "2017-02-10" 95.57 76.895 "2017-02-09" 94.13 75.7364 "2017-02-08" 93.88 75.5352 "2017-02-07" 95.29 76.6697 "2017-02-06" 94.94 76.3881 "2017-02-03" 94.7 76.195 "2017-02-02" 94.18 75.7766 "2017-02-01" 94.52 76.0502 "2017-01-31" 95.01 76.4444 "2017-01-30" 94.75 76.2353 "2017-01-27" 95.79 77.072 "2017-01-26" 95.06 76.4847 "2017-01-25" 94.19 75.7847 "2017-01-24" 93.98 75.6157 "2017-01-23" 93.78 75.4548 "2017-01-20" 93.81 75.4789 "2017-01-19" 93.23 75.0123 "2017-01-18" 93.35 75.1088 "2017-01-17" 93.48 75.2134 "2017-01-16" 93.94 75.5835 "2017-01-13" 93.7 75.3904 "2017-01-12" 93.52 75.2456 "2017-01-11" 94.35 75.9134 "2017-01-10" 94.36 75.9215 "2017-01-09" 95.26 76.6456 "2017-01-06" 96.57 77.6996 "2017-01-05" 96.75 77.8444 "2017-01-04" 97.15 78.1663 "2017-01-03" 96.43 77.587 "2016-12-30" 96.1 77.3214 "2016-12-29" 96.33 77.5065 "2016-12-28" 96.35 77.5226 "2016-12-23" 97.13 78.1502 "2016-12-22" 96.7 77.8042 "2016-12-21" 96.91 77.9732 "2016-12-20" 95.14 76.549 "2016-12-19" 94.21 75.8008 "2016-12-16" 93.95 75.5916 "2016-12-15" 92.78 74.6502 "2016-12-14" 92.76 74.6341 "2016-12-13" 93.17 74.964 "2016-12-12" 92.82 74.2157 "2016-12-09" 92.67 74.0958 "2016-12-08" 92.64 74.0718 "2016-12-07" 92.73 74.1438 "2016-12-06" 93.1 74.4396 "2016-12-05" 92.84 74.2317 "2016-12-02" 93.47 74.7354 "2016-12-01" 93.57 74.8154 "2016-11-30" 93.5 74.7594 "2016-11-29" 92.8 74.1997 "2016-11-28" 92.7 74.1198 "2016-11-25" 92.7 74.1198 "2016-11-24" 93.07 74.4156 "2016-11-23" 93.41 74.6875 "2016-11-22" 93.56 74.8074 "2016-11-21" 94.1 75.2392 "2016-11-18" 93.57 74.8154 "2016-11-17" 93.18 74.5036 "2016-11-16" 93.24 74.5516 "2016-11-15" 93.54 74.7914 "2016-11-14" 93.85 75.0393 "2016-11-11" 94.03 75.1832 "2016-11-10" 94.36 75.4471 "2016-11-09" 93.21 74.5275 "2016-11-08" 92.8 74.1997 "2016-11-07" 92.55 73.9998 "2016-11-04" 92.02 73.5761 "2016-11-03" 92 73.5601 "2016-11-02" 91.2 72.9204 "2016-11-01" 90.8 72.6006 "2016-10-31" 91.18 72.9044 "2016-10-28" 91.19 72.9124 "2016-10-27" 91.09 72.8325 "2016-10-26" 90.88 72.6646 "2016-10-25" 91.2 72.9204 "2016-10-24" 91.5 73.1603 "2016-10-21" 91.98 73.5441 "2016-10-20" 92.66 74.0878 "2016-10-19" 92.43 73.9039 "2016-10-18" 92.85 74.2397 "2016-10-17" 93.31 74.6075 "2016-10-14" 92.94 74.3117 "2016-10-13" 92.63 74.0638 "2016-10-12" 92.9 74.2797 "2016-10-11" 92.63 74.0638 "2016-10-07" 93.51 74.7674 "2016-10-06" 94 75.1592 "2016-10-05" 93.99 75.1512 "2016-10-04" 94.45 75.519 "2016-10-03" 95.42 76.2946 "2016-09-30" 94.84 75.8308 "2016-09-29" 95.38 76.2626 "2016-09-28" 95.51 76.3666 "2016-09-27" 94.86 75.8468 "2016-09-26" 95.09 76.0307 "2016-09-23" 95.51 76.3666 "2016-09-22" 95.44 76.3106 "2016-09-21" 94.49 75.551 "2016-09-20" 94.3 75.3991 "2016-09-19" 93.61 74.8474 "2016-09-16" 92.37 73.8559 "2016-09-15" 92.77 74.1757 "2016-09-14" 92.58 74.0238 "2016-09-13" 93.93 75.1033 "2016-09-12" 94.5 75.0952 "2016-09-09" 94.38 74.9999 "2016-09-08" 95.57 75.9455 "2016-09-07" 94.77 75.3098 "2016-09-06" 95.52 75.9058 "2016-09-02" 96.66 76.8117 "2016-09-01" 96.3 76.5256 "2016-08-31" 95.18 75.6356 "2016-08-30" 94.14 74.8092 "2016-08-29" 93.26 74.1099 "2016-08-26" 93.35 74.1814 "2016-08-25" 93.36 74.1893 "2016-08-24" 93.13 74.0066 "2016-08-23" 93 73.9032 "2016-08-22" 92.7 73.6649 "2016-08-19" 91.98 73.0927 "2016-08-18" 91.86 72.9974 "2016-08-17" 91.99 73.1006 "2016-08-16" 92.26 73.3152 "2016-08-15" 93.02 73.9191 "2016-08-12" 92.83 73.7682 "2016-08-11" 92.7 73.6649 "2016-08-10" 93.57 74.3562 "2016-08-09" 93.38 74.2052 "2016-08-08" 93.79 74.531 "2016-08-05" 94.27 74.9125 "2016-08-04" 93.3 74.1417 "2016-08-03" 93.18 74.0463 "2016-08-02" 93.82 74.5549 "2016-07-29" 93.59 74.3721 "2016-07-28" 93.5 74.3006 "2016-07-27" 94.23 74.8807 "2016-07-26" 93.13 74.0066 "2016-07-25" 92.84 73.7761 "2016-07-22" 92.89 73.8158 "2016-07-21" 92.37 73.4026 "2016-07-20" 91.97 73.0848 "2016-07-19" 90.35 71.7974 "2016-07-18" 90.28 71.7418 "2016-07-15" 90.19 71.6703 "2016-07-14" 90.5 71.9166 "2016-07-13" 90.33 71.7815 "2016-07-12" 91 72.3139 "2016-07-11" 91.83 72.9735 "2016-07-08" 91.6 72.7907 "2016-07-07" 91.77 72.9258 "2016-07-06" 93.28 74.1257 "2016-07-05" 93.36 74.1893 "2016-07-04" 92.84 73.7761