IGI/trading
| Metric | Value |
|---|---|
| Price | USD 27.66 |
| Previous close | USD 26.99 |
| Open | USD 27.12 |
| Day high | USD 27.93 |
| Day low | USD 26.88 |
| Volume | 91,317 |
| Market cap | USD 1.18 bn |
| P/E (trailing) | 10.02 |
| P/E (forward) | 8.78 |
| Price / book | 1.77 |
| Dividend yield | 1.07% |
| Beta | 0.14 |
| 52-week high | USD 27.98 |
| 52-week low | USD 20.82 |
| Exchange | NCM |
| Target (mean) | USD 30 |
| Target (median) | USD 30 |
| Target (high) | USD 32 |
| Target (low) | USD 28 |
| # analysts | 2 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 27.66 | 27.66 |
| 2026-07-01 | 26.99 | 26.99 |
| 2026-06-30 | 26.17 | 26.17 |
| 2026-06-29 | 25.95 | 25.95 |
| 2026-06-26 | 26.86 | 26.86 |
| 2026-06-25 | 25.74 | 25.74 |
| 2026-06-24 | 25.74 | 25.74 |
| 2026-06-23 | 25.75 | 25.75 |
| 2026-06-22 | 25.15 | 25.15 |
| 2026-06-18 | 24.79 | 24.79 |
| 2026-06-17 | 25.395 | 25.395 |
| 2026-06-16 | 25.06 | 25.06 |
| 2026-06-15 | 25.01 | 25.01 |
| 2026-06-12 | 25.11 | 25.11 |
| 2026-06-11 | 25.79 | 25.79 |
| 2026-06-10 | 25.24 | 25.24 |
| 2026-06-09 | 24.9 | 24.9 |
| 2026-06-08 | 25 | 25 |
| 2026-06-05 | 25.61 | 25.61 |
| 2026-06-04 | 25.05 | 25.05 |
| 2026-06-03 | 24.645 | 24.645 |
| 2026-06-02 | 24.77 | 24.77 |
| 2026-06-01 | 24.36 | 24.36 |
| 2026-05-29 | 24.41 | 24.41 |
| 2026-05-28 | 24.54 | 24.54 |
| 2026-05-27 | 24.53 | 24.455 |
| 2026-05-26 | 25.2 | 25.123 |
| 2026-05-22 | 25.31 | 25.2326 |
| 2026-05-21 | 25.91 | 25.8308 |
| 2026-05-20 | 25.28 | 25.2027 |
| 2026-05-19 | 25.02 | 24.9435 |
| 2026-05-18 | 25.26 | 25.1828 |
| 2026-05-15 | 24.87 | 24.794 |
| 2026-05-14 | 25.04 | 24.9634 |
| 2026-05-13 | 24.61 | 24.5348 |
| 2026-05-12 | 24.88 | 24.8039 |
| 2026-05-11 | 25.13 | 25.0532 |
| 2026-05-08 | 25.31 | 25.2326 |
| 2026-05-07 | 25.87 | 25.7909 |
| 2026-05-06 | 26.5 | 26.419 |
| 2026-05-05 | 25.12 | 25.0432 |
| 2026-05-04 | 24.875 | 24.7989 |
| 2026-05-01 | 25.4 | 25.3223 |
| 2026-04-30 | 25.21 | 25.1329 |
| 2026-04-29 | 25.74 | 25.6613 |
| 2026-04-28 | 26.54 | 26.4589 |
| 2026-04-27 | 26.4 | 26.3193 |
| 2026-04-24 | 26.31 | 26.2296 |
| 2026-04-23 | 26.42 | 26.3392 |
| 2026-04-22 | 26.4 | 26.3193 |
| 2026-04-21 | 26.5 | 26.419 |
| 2026-04-20 | 26.99 | 26.9075 |
| 2026-04-17 | 26.96 | 26.8776 |
| 2026-04-16 | 26.49 | 26.409 |
| 2026-04-15 | 26.02 | 25.9404 |
| 2026-04-14 | 26.32 | 26.2395 |
| 2026-04-13 | 26.22 | 26.1398 |
| 2026-04-10 | 25.83 | 25.751 |
| 2026-04-09 | 25.75 | 25.6713 |
| 2026-04-08 | 25.45 | 25.3722 |
| 2026-04-07 | 25.24 | 25.1628 |
| 2026-04-06 | 25.25 | 25.1728 |
| 2026-04-02 | 25.24 | 25.1628 |
| 2026-04-01 | 24.64 | 24.5647 |
| 2026-03-31 | 24.225 | 24.1509 |
| 2026-03-30 | 23.78 | 23.7073 |
| 2026-03-27 | 23.16 | 23.0892 |
| 2026-03-26 | 23.83 | 23.7571 |
| 2026-03-25 | 23.57 | 23.4979 |
| 2026-03-24 | 23.52 | 23.4481 |
| 2026-03-23 | 22.97 | 22.8998 |
| 2026-03-20 | 22.49 | 22.4212 |
| 2026-03-19 | 22.32 | 22.2518 |
| 2026-03-18 | 23.15 | 23.0792 |
| 2026-03-17 | 24.53 | 23.3085 |
| 2026-03-16 | 24.07 | 22.8714 |
| 2026-03-13 | 23.51 | 22.3393 |
| 2026-03-12 | 23.72 | 22.4913 |
| 2026-03-11 | 24.02 | 22.7758 |
| 2026-03-10 | 24.23 | 22.9749 |
| 2026-03-09 | 24.12 | 22.8706 |
| 2026-03-06 | 24.51 | 23.2404 |
| 2026-03-05 | 24.77 | 23.487 |
| 2026-03-04 | 25.07 | 23.7714 |
| 2026-03-03 | 25.4 | 24.0843 |
| 2026-03-02 | 25.31 | 23.999 |
| 2026-02-27 | 25.2 | 23.8947 |
| 2026-02-26 | 25.28 | 23.9705 |
| 2026-02-25 | 25.2 | 23.8947 |
| 2026-02-24 | 25.38 | 24.0654 |
| 2026-02-23 | 25.01 | 23.7145 |
| 2026-02-20 | 25.58 | 24.255 |
| 2026-02-19 | 25.57 | 24.2455 |
| 2026-02-18 | 25.42 | 24.1033 |
| 2026-02-17 | 25.53 | 24.2076 |
| 2026-02-13 | 25.12 | 23.8188 |
| 2026-02-12 | 25 | 23.705 |
| 2026-02-11 | 25 | 23.705 |
| 2026-02-10 | 25.19 | 23.8852 |
| 2026-02-09 | 24.78 | 23.4964 |
| 2026-02-06 | 25.6 | 24.274 |
| 2026-02-05 | 25.58 | 24.255 |
| 2026-02-04 | 25.48 | 24.1602 |
| 2026-02-03 | 25.01 | 23.7145 |
| 2026-02-02 | 24.93 | 23.6387 |
| 2026-01-30 | 24.92 | 23.6292 |
| 2026-01-29 | 25.25 | 23.9421 |
| 2026-01-28 | 24.8 | 23.5154 |
| 2026-01-27 | 24.53 | 23.2594 |
| 2026-01-26 | 24.81 | 23.5249 |
| 2026-01-23 | 24.77 | 23.487 |
| 2026-01-22 | 24.59 | 23.3163 |
| 2026-01-21 | 24.06 | 22.8137 |
| 2026-01-20 | 24.14 | 22.8896 |
| 2026-01-16 | 23.74 | 22.5103 |
| 2026-01-15 | 24.01 | 22.7663 |
| 2026-01-14 | 23.81 | 22.5767 |
| 2026-01-13 | 23.51 | 22.2922 |
| 2026-01-12 | 23.645 | 22.4202 |
| 2026-01-09 | 23.44 | 22.2258 |
| 2026-01-08 | 24.18 | 22.9275 |
| 2026-01-07 | 23.91 | 22.6715 |
| 2026-01-06 | 24.85 | 23.5628 |
| 2026-01-05 | 24.98 | 23.6861 |
| 2026-01-02 | 25.03 | 23.7335 |
| 2025-12-31 | 25.09 | 23.7904 |
| 2025-12-30 | 25.31 | 23.999 |
| 2025-12-29 | 25.5 | 24.1791 |
| 2025-12-26 | 25.46 | 24.1412 |
| 2025-12-24 | 25.43 | 24.1128 |
| 2025-12-23 | 25.6 | 24.274 |
| 2025-12-22 | 25.52 | 24.1981 |
| 2025-12-19 | 25.24 | 23.9326 |
| 2025-12-18 | 25.38 | 24.0654 |
| 2025-12-17 | 25.2 | 23.8947 |
| 2025-12-16 | 25 | 23.6576 |
| 2025-12-15 | 24.9 | 23.563 |
| 2025-12-12 | 24.3 | 22.9952 |
| 2025-12-11 | 24.16 | 22.8627 |
| 2025-12-10 | 23.94 | 22.6545 |
| 2025-12-09 | 24.2 | 22.9006 |
| 2025-12-08 | 24.01 | 22.7208 |
| 2025-12-05 | 24.04 | 22.7492 |
| 2025-12-04 | 24.02 | 22.7303 |
| 2025-12-03 | 23.95 | 22.664 |
| 2025-12-02 | 24.16 | 22.8627 |
| 2025-12-01 | 23.99 | 22.7019 |
| 2025-11-28 | 24.05 | 22.7586 |
| 2025-11-26 | 24.06 | 22.7681 |
| 2025-11-25 | 23.92 | 22.6356 |
| 2025-11-24 | 23.89 | 22.6072 |
| 2025-11-21 | 23.58 | 22.3139 |
| 2025-11-20 | 23.4 | 22.1435 |
| 2025-11-19 | 23.52 | 22.2571 |
| 2025-11-18 | 23.49 | 22.2287 |
| 2025-11-17 | 23.57 | 22.3044 |
| 2025-11-14 | 23.43 | 22.1719 |
| 2025-11-13 | 23.46 | 22.2003 |
| 2025-11-12 | 23.02 | 21.7839 |
| 2025-11-11 | 22.84 | 21.6136 |
| 2025-11-10 | 22.89 | 21.6609 |
| 2025-11-07 | 21.93 | 20.7525 |
| 2025-11-06 | 22.3 | 21.1026 |
| 2025-11-05 | 22.46 | 21.254 |
| 2025-11-04 | 21.28 | 20.1374 |
| 2025-11-03 | 21.45 | 20.2982 |
| 2025-10-31 | 21.3 | 20.1563 |
| 2025-10-30 | 22.01 | 20.8282 |
| 2025-10-29 | 21.98 | 20.7998 |
| 2025-10-28 | 22.02 | 20.8376 |
| 2025-10-27 | 22.02 | 20.8376 |
| 2025-10-24 | 22.25 | 21.0553 |
| 2025-10-23 | 22.35 | 21.1499 |
| 2025-10-22 | 22.23 | 21.0364 |
| 2025-10-21 | 22.43 | 21.2256 |
| 2025-10-20 | 22.325 | 21.1263 |
| 2025-10-17 | 22.13 | 20.9417 |
| 2025-10-16 | 21.97 | 20.7903 |
| 2025-10-15 | 22.785 | 21.5616 |
| 2025-10-14 | 23.13 | 21.888 |
| 2025-10-13 | 22.71 | 21.4906 |
| 2025-10-10 | 22.28 | 21.0837 |
| 2025-10-09 | 22.72 | 21.5001 |
| 2025-10-08 | 23.03 | 21.7934 |
| 2025-10-07 | 23.3 | 22.0489 |
| 2025-10-06 | 23.39 | 22.1341 |
| 2025-10-03 | 23.45 | 22.1909 |
| 2025-10-02 | 23.45 | 22.1909 |
| 2025-10-01 | 23.61 | 22.3423 |
| 2025-09-30 | 23.2 | 21.9543 |
| 2025-09-29 | 23.4 | 22.1435 |
| 2025-09-26 | 23.42 | 22.1625 |
| 2025-09-25 | 23.71 | 22.4369 |
| 2025-09-24 | 23.35 | 22.0962 |
| 2025-09-23 | 23.65 | 22.3801 |
| 2025-09-22 | 24 | 22.7113 |
| 2025-09-19 | 23.97 | 22.6829 |
| 2025-09-18 | 24.18 | 22.8817 |
| 2025-09-17 | 23.61 | 22.3423 |
| 2025-09-16 | 24.205 | 22.9053 |
| 2025-09-15 | 24.05 | 22.7586 |
| 2025-09-12 | 24.2 | 22.9006 |
| 2025-09-11 | 24.28 | 22.9763 |
| 2025-09-10 | 24.15 | 22.8533 |
| 2025-09-09 | 23.99 | 22.7019 |
| 2025-09-08 | 24 | 22.7113 |
| 2025-09-05 | 24.18 | 22.8817 |
| 2025-09-04 | 24.19 | 22.8911 |
| 2025-09-03 | 24.09 | 22.7965 |
| 2025-09-02 | 24.3 | 22.9952 |
| 2025-08-29 | 24.14 | 22.8438 |
| 2025-08-28 | 23.98 | 22.6451 |
| 2025-08-27 | 24.51 | 23.1456 |
| 2025-08-26 | 24.2 | 22.8528 |
| 2025-08-25 | 24.39 | 23.0323 |
| 2025-08-22 | 25.26 | 23.8538 |
| 2025-08-21 | 25.1 | 23.7027 |
| 2025-08-20 | 24.66 | 23.2872 |
| 2025-08-19 | 24.12 | 22.7773 |
| 2025-08-18 | 24.01 | 22.6734 |
| 2025-08-15 | 23.85 | 22.5223 |
| 2025-08-14 | 24.25 | 22.9001 |
| 2025-08-13 | 24.26 | 22.9095 |
| 2025-08-12 | 24.33 | 22.9756 |
| 2025-08-11 | 24.21 | 22.8623 |
| 2025-08-08 | 23.8 | 22.4751 |
| 2025-08-07 | 23.94 | 22.6073 |
| 2025-08-06 | 24.32 | 22.9662 |
| 2025-08-05 | 23.47 | 22.1635 |
| 2025-08-04 | 23.47 | 22.1635 |
| 2025-08-01 | 23.3 | 22.0029 |
| 2025-07-31 | 23.85 | 22.5223 |
| 2025-07-30 | 23.38 | 22.0785 |
| 2025-07-29 | 23.4 | 22.0974 |
| 2025-07-28 | 23.32 | 22.0218 |
| 2025-07-25 | 24 | 22.664 |
| 2025-07-24 | 23.51 | 22.2012 |
| 2025-07-23 | 23.99 | 22.6545 |
| 2025-07-22 | 24.02 | 22.6829 |
| 2025-07-21 | 23.93 | 22.5979 |
| 2025-07-18 | 24.05 | 22.7112 |
| 2025-07-17 | 24.22 | 22.8717 |
| 2025-07-16 | 23.75 | 22.4279 |
| 2025-07-15 | 23.09 | 21.8046 |
| 2025-07-14 | 23.84 | 22.5129 |
| 2025-07-11 | 24.17 | 22.8245 |
| 2025-07-10 | 24.1 | 22.7584 |
| 2025-07-09 | 24.23 | 22.8812 |
| 2025-07-08 | 23.96 | 22.6262 |
| 2025-07-07 | 23.88 | 22.5506 |
| 2025-07-03 | 23.96 | 22.6262 |
| 2025-07-02 | 23.62 | 22.3051 |
| 2025-07-01 | 23.41 | 22.1068 |
| 2025-06-30 | 24.02 | 22.6829 |
| 2025-06-27 | 24.05 | 22.7112 |
| 2025-06-26 | 23.69 | 22.3712 |
| 2025-06-25 | 23.16 | 21.8707 |
| 2025-06-24 | 23.23 | 21.9368 |
| 2025-06-23 | 22.51 | 21.2569 |
| 2025-06-20 | 22 | 20.7753 |
| 2025-06-18 | 22.85 | 21.578 |
| 2025-06-17 | 22.71 | 21.4458 |
| 2025-06-16 | 23.42 | 22.1163 |
| 2025-06-13 | 23.14 | 21.8518 |
| 2025-06-12 | 23.68 | 22.3618 |
| 2025-06-11 | 22.68 | 21.4175 |
| 2025-06-10 | 22.92 | 21.6441 |
| 2025-06-09 | 22.87 | 21.5969 |
| 2025-06-06 | 23.12 | 21.833 |
| 2025-06-05 | 22.82 | 21.5497 |
| 2025-06-04 | 22.74 | 21.4741 |
| 2025-06-03 | 22.99 | 21.7102 |
| 2025-06-02 | 23.19 | 21.8991 |
| 2025-05-30 | 23.34 | 21.9935 |
| 2025-05-29 | 23.21 | 21.871 |
| 2025-05-28 | 22.89 | 21.5695 |
| 2025-05-27 | 23.04 | 21.7108 |
| 2025-05-23 | 23.09 | 21.7579 |
| 2025-05-22 | 22.95 | 21.626 |
| 2025-05-21 | 23.21 | 21.871 |
| 2025-05-20 | 23.82 | 22.4458 |
| 2025-05-19 | 23.7 | 22.3327 |
| 2025-05-16 | 24.09 | 22.7002 |
| 2025-05-15 | 23.9 | 22.5212 |
| 2025-05-14 | 23.94 | 22.5589 |
| 2025-05-13 | 23.58 | 22.2196 |
| 2025-05-12 | 22.9 | 21.5789 |
| 2025-05-09 | 23.02 | 21.692 |
| 2025-05-08 | 22.92 | 21.5977 |
| 2025-05-07 | 23.51 | 22.1537 |
| 2025-05-06 | 25.74 | 24.255 |
| 2025-05-05 | 26.11 | 24.6037 |
| 2025-05-02 | 25.55 | 24.076 |
| 2025-05-01 | 24.09 | 22.7002 |
| 2025-04-30 | 24.06 | 22.672 |
| 2025-04-29 | 24.62 | 23.1996 |
| 2025-04-28 | 24.67 | 23.2468 |
| 2025-04-25 | 24.46 | 23.0489 |
| 2025-04-24 | 24.87 | 23.4352 |
| 2025-04-23 | 24.96 | 23.52 |
| 2025-04-22 | 24.45 | 23.0395 |
| 2025-04-21 | 23.86 | 22.4835 |
| 2025-04-17 | 24.74 | 23.3127 |
| 2025-04-16 | 24.58 | 23.162 |
| 2025-04-15 | 24.78 | 23.3504 |
| 2025-04-14 | 24.41 | 23.0018 |
| 2025-04-11 | 24.11 | 22.7191 |
| 2025-04-10 | 23.92 | 22.54 |
| 2025-04-09 | 23.5 | 22.1443 |
| 2025-04-08 | 22.43 | 21.136 |
| 2025-04-07 | 21.29 | 20.0618 |
| 2025-04-04 | 22.61 | 21.3056 |
| 2025-04-03 | 26.02 | 22.8934 |
| 2025-04-02 | 26.48 | 23.2981 |
| 2025-04-01 | 26.46 | 23.2805 |
| 2025-03-31 | 26.31 | 23.1486 |
| 2025-03-28 | 25.88 | 22.7702 |
| 2025-03-27 | 26.53 | 23.3421 |
| 2025-03-26 | 26.01 | 22.8846 |
| 2025-03-25 | 26.27 | 23.1134 |
| 2025-03-24 | 26.89 | 23.6589 |
| 2025-03-21 | 26.23 | 23.0782 |
| 2025-03-20 | 27.01 | 23.7644 |
| 2025-03-19 | 25.63 | 22.5503 |
| 2025-03-18 | 25.49 | 22.4271 |
| 2025-03-17 | 25.94 | 22.823 |
| 2025-03-14 | 25.68 | 22.5943 |
| 2025-03-13 | 24.87 | 21.8816 |
| 2025-03-12 | 25.46 | 22.4007 |
| 2025-03-11 | 25.09 | 22.0751 |
| 2025-03-10 | 25.23 | 22.1983 |
| 2025-03-07 | 24.78 | 21.8024 |
| 2025-03-06 | 24.44 | 21.5033 |
| 2025-03-05 | 24.74 | 21.7672 |
| 2025-03-04 | 24.56 | 21.6088 |
| 2025-03-03 | 25.41 | 22.3567 |
| 2025-02-28 | 26.09 | 22.955 |
| 2025-02-27 | 25.47 | 22.4095 |
| 2025-02-26 | 26.58 | 23.3861 |
| 2025-02-25 | 26.37 | 23.2013 |
| 2025-02-24 | 26.1 | 22.9638 |
| 2025-02-21 | 25.96 | 22.8406 |
| 2025-02-20 | 26.54 | 23.3509 |
| 2025-02-19 | 27.15 | 23.8876 |
| 2025-02-18 | 27.36 | 24.0724 |
| 2025-02-14 | 26.77 | 23.5533 |
| 2025-02-13 | 26.69 | 23.4829 |
| 2025-02-12 | 26.08 | 22.9462 |
| 2025-02-11 | 25.59 | 22.5151 |
| 2025-02-10 | 25.39 | 22.3391 |
| 2025-02-07 | 26.06 | 22.9286 |
| 2025-02-06 | 26.25 | 23.0958 |
| 2025-02-05 | 25.99 | 22.867 |
| 2025-02-04 | 25.26 | 22.2247 |
| 2025-02-03 | 24.85 | 21.864 |
| 2025-01-31 | 25.07 | 22.0576 |
| 2025-01-30 | 25.445 | 22.3875 |
| 2025-01-29 | 25.47 | 22.4095 |
| 2025-01-28 | 24.5 | 21.556 |
| 2025-01-27 | 23.94 | 21.0633 |
| 2025-01-24 | 24.21 | 21.3009 |
| 2025-01-23 | 24.06 | 21.1689 |
| 2025-01-22 | 24.16 | 21.2569 |
| 2025-01-21 | 24.53 | 21.5824 |
| 2025-01-17 | 23.98 | 21.0985 |
| 2025-01-16 | 24.63 | 21.6704 |
| 2025-01-15 | 24.52 | 21.5736 |
| 2025-01-14 | 24.155 | 21.2525 |
| 2025-01-13 | 23.55 | 20.7202 |
| 2025-01-10 | 23.08 | 20.3067 |
| 2025-01-08 | 23.98 | 21.0985 |
| 2025-01-07 | 24.02 | 21.1337 |
| 2025-01-06 | 23.83 | 20.9666 |
| 2025-01-03 | 23.9 | 21.0281 |
| 2025-01-02 | 24.37 | 21.4417 |
| 2024-12-31 | 23.76 | 20.905 |
| 2024-12-30 | 23.68 | 20.8346 |
| 2024-12-27 | 23.84 | 20.9753 |
| 2024-12-26 | 24.37 | 21.4417 |
| 2024-12-24 | 24.15 | 21.2481 |
| 2024-12-23 | 23.88 | 21.0105 |
| 2024-12-20 | 23.89 | 21.0193 |
| 2024-12-19 | 24.01 | 21.1249 |
| 2024-12-18 | 23.45 | 20.6322 |
| 2024-12-17 | 23.68 | 20.8346 |
| 2024-12-16 | 24.06 | 21.1689 |
| 2024-12-13 | 24.47 | 21.5296 |
| 2024-12-12 | 24.32 | 21.3977 |
| 2024-12-11 | 24.4 | 21.4681 |
| 2024-12-10 | 24.73 | 21.7584 |
| 2024-12-09 | 24.64 | 21.6792 |
| 2024-12-06 | 26.09 | 22.955 |
| 2024-12-05 | 25.76 | 22.6646 |
| 2024-12-04 | 25.71 | 22.6206 |
| 2024-12-03 | 25.63 | 22.5503 |
| 2024-12-02 | 25.9 | 22.7658 |
| 2024-11-29 | 25.945 | 22.8054 |
| 2024-11-27 | 25.91 | 22.7746 |
| 2024-11-26 | 26.6 | 23.3811 |
| 2024-11-25 | 25.88 | 22.7482 |
| 2024-11-22 | 25.98 | 22.8361 |
| 2024-11-21 | 26.02 | 22.8713 |
| 2024-11-20 | 24.54 | 21.5704 |
| 2024-11-19 | 25.05 | 22.0187 |
| 2024-11-18 | 25.07 | 22.0363 |
| 2024-11-15 | 24.73 | 21.7374 |
| 2024-11-14 | 25.03 | 22.0011 |
| 2024-11-13 | 24.54 | 21.5704 |
| 2024-11-12 | 24.87 | 21.8605 |
| 2024-11-11 | 24.81 | 21.8077 |
| 2024-11-08 | 23.76 | 20.8848 |
| 2024-11-07 | 24.1 | 21.1836 |
| 2024-11-06 | 22.74 | 19.9882 |
| 2024-11-05 | 21.6 | 18.9862 |
| 2024-11-04 | 21.38 | 18.7928 |
| 2024-11-01 | 21.72 | 19.0916 |
| 2024-10-31 | 22.27 | 19.5751 |
| 2024-10-30 | 23 | 20.2168 |
| 2024-10-29 | 22.39 | 19.6806 |
| 2024-10-28 | 22.24 | 19.5487 |
| 2024-10-25 | 21.1 | 18.5467 |
| 2024-10-24 | 19.71 | 17.3249 |
| 2024-10-23 | 19.11 | 16.7975 |
| 2024-10-22 | 19.21 | 16.8854 |
| 2024-10-21 | 19.06 | 16.7535 |
| 2024-10-18 | 19.15 | 16.8326 |
| 2024-10-17 | 19.35 | 17.0084 |
| 2024-10-16 | 19.16 | 16.8414 |
| 2024-10-15 | 19.11 | 16.7975 |
| 2024-10-14 | 19.4 | 17.0524 |
| 2024-10-11 | 19.55 | 17.1842 |
| 2024-10-10 | 19.28 | 16.9469 |
| 2024-10-09 | 19.18 | 16.859 |
| 2024-10-08 | 19.46 | 17.1051 |
| 2024-10-07 | 18.49 | 16.2525 |
| 2024-10-04 | 19.17 | 16.8502 |
| 2024-10-03 | 18.6 | 16.3492 |
| 2024-10-02 | 18.67 | 16.4107 |
| 2024-10-01 | 19.12 | 16.8063 |
| 2024-09-30 | 19 | 16.7008 |
| 2024-09-27 | 18.83 | 16.5514 |
| 2024-09-26 | 18.7 | 16.4371 |
| 2024-09-25 | 19.01 | 16.7096 |
| 2024-09-24 | 18.89 | 16.6041 |
| 2024-09-23 | 19.12 | 16.8063 |
| 2024-09-20 | 19.12 | 16.8063 |
| 2024-09-19 | 18.96 | 16.6656 |
| 2024-09-18 | 18.28 | 16.0679 |
| 2024-09-17 | 18.38 | 16.1558 |
| 2024-09-16 | 18.29 | 16.0767 |
| 2024-09-13 | 18.16 | 15.9624 |
| 2024-09-12 | 17.65 | 15.5142 |
| 2024-09-11 | 17.23 | 15.145 |
| 2024-09-10 | 17.47 | 15.3559 |
| 2024-09-09 | 17.76 | 15.6109 |
| 2024-09-06 | 17.82 | 15.6636 |
| 2024-09-05 | 18.3 | 16.0855 |
| 2024-09-04 | 18.22 | 16.0152 |
| 2024-09-03 | 18.1 | 15.9097 |
| 2024-08-30 | 18.48 | 16.2437 |
| 2024-08-29 | 18.21 | 15.9844 |
| 2024-08-28 | 18.1 | 15.8879 |
| 2024-08-27 | 18.1 | 15.8879 |
| 2024-08-26 | 17.74 | 15.5719 |
| 2024-08-23 | 17.42 | 15.291 |
| 2024-08-22 | 16.98 | 14.9047 |
| 2024-08-21 | 16.7 | 14.659 |
| 2024-08-20 | 16.32 | 14.3254 |
| 2024-08-19 | 16.61 | 14.58 |
| 2024-08-16 | 16.68 | 14.6414 |
| 2024-08-15 | 16.61 | 14.58 |
| 2024-08-14 | 16.42 | 14.4132 |
| 2024-08-13 | 15.78 | 13.8514 |
| 2024-08-12 | 15.86 | 13.9216 |
| 2024-08-09 | 15.58 | 13.6759 |
| 2024-08-08 | 15.59 | 13.6846 |
| 2024-08-07 | 15.69 | 13.7724 |
| 2024-08-06 | 16.02 | 14.0621 |
| 2024-08-05 | 15.78 | 13.8514 |
| 2024-08-02 | 16.32 | 14.3254 |
| 2024-08-01 | 17.12 | 15.0276 |
| 2024-07-31 | 17.36 | 15.2383 |
| 2024-07-30 | 17.52 | 15.3787 |
| 2024-07-29 | 17.4 | 15.2734 |
| 2024-07-26 | 17.03 | 14.9486 |
| 2024-07-25 | 16.57 | 14.5449 |
| 2024-07-24 | 16.44 | 14.4307 |
| 2024-07-23 | 16.69 | 14.6502 |
| 2024-07-22 | 16.02 | 14.0621 |
| 2024-07-19 | 15.36 | 13.4827 |
| 2024-07-18 | 15.49 | 13.5968 |
| 2024-07-17 | 15.69 | 13.7724 |
| 2024-07-16 | 15.91 | 13.9655 |
| 2024-07-15 | 15.23 | 13.3686 |
| 2024-07-12 | 14.94 | 13.1141 |
| 2024-07-11 | 14.6 | 12.8156 |
| 2024-07-10 | 14.19 | 12.4557 |
| 2024-07-09 | 14.18 | 12.447 |
| 2024-07-08 | 14.515 | 12.741 |
| 2024-07-05 | 13.96 | 12.2538 |
| 2024-07-03 | 14.09 | 12.368 |
| 2024-07-02 | 14.47 | 12.7015 |
| 2024-07-01 | 14.18 | 12.447 |
| 2024-06-28 | 14 | 12.289 |
| 2024-06-27 | 14 | 12.289 |
| 2024-06-26 | 14.23 | 12.4908 |
| 2024-06-25 | 14.75 | 12.9473 |
| 2024-06-24 | 14.87 | 13.0526 |
| 2024-06-21 | 14.67 | 12.8771 |
| 2024-06-20 | 14.63 | 12.842 |
| 2024-06-18 | 14.69 | 12.8946 |
| 2024-06-17 | 14.4 | 12.6401 |
| 2024-06-14 | 14.1 | 12.3767 |
| 2024-06-13 | 14.29 | 12.5435 |
| 2024-06-12 | 14.51 | 12.7366 |
| 2024-06-11 | 14.37 | 12.6137 |
| 2024-06-10 | 14.01 | 12.2977 |
| 2024-06-07 | 14.09 | 12.368 |
| 2024-06-06 | 13.97 | 12.2626 |
| 2024-06-05 | 13.9 | 12.2012 |
| 2024-06-04 | 13.95 | 12.2451 |
| 2024-06-03 | 14.09 | 12.368 |
| 2024-05-31 | 14.35 | 12.5742 |
| 2024-05-30 | 14.35 | 12.5742 |
| 2024-05-29 | 14.09 | 12.3464 |
| 2024-05-28 | 14.17 | 12.4165 |
| 2024-05-24 | 14.29 | 12.5217 |
| 2024-05-23 | 14.22 | 12.4603 |
| 2024-05-22 | 14.2 | 12.4428 |
| 2024-05-21 | 14.4 | 12.618 |
| 2024-05-20 | 14.53 | 12.732 |
| 2024-05-17 | 14.97 | 13.1175 |
| 2024-05-16 | 14.81 | 12.9773 |
| 2024-05-15 | 14.67 | 12.8546 |
| 2024-05-14 | 14.47 | 12.6794 |
| 2024-05-13 | 14.48 | 12.6881 |
| 2024-05-10 | 14.42 | 12.6356 |
| 2024-05-09 | 14.54 | 12.7407 |
| 2024-05-08 | 14.16 | 12.4077 |
| 2024-05-07 | 13.62 | 11.9346 |
| 2024-05-06 | 13.5 | 11.8294 |
| 2024-05-03 | 13.48 | 11.8119 |
| 2024-05-02 | 13.5 | 11.8294 |
| 2024-05-01 | 13.29 | 11.6454 |
| 2024-04-30 | 12.93 | 11.33 |
| 2024-04-29 | 13.11 | 11.4877 |
| 2024-04-26 | 13.65 | 11.9609 |
| 2024-04-25 | 13.71 | 12.0134 |
| 2024-04-24 | 13.54 | 11.8645 |
| 2024-04-23 | 13.29 | 11.6454 |
| 2024-04-22 | 13.25 | 11.6104 |
| 2024-04-19 | 13.17 | 11.5403 |
| 2024-04-18 | 13.44 | 11.7768 |
| 2024-04-17 | 13.5 | 11.8294 |
| 2024-04-16 | 13.77 | 12.066 |
| 2024-04-15 | 13.36 | 11.7067 |
| 2024-04-12 | 13.47 | 11.8031 |
| 2024-04-11 | 13.59 | 11.9083 |
| 2024-04-10 | 13.56 | 11.882 |
| 2024-04-09 | 13.56 | 11.882 |
| 2024-04-08 | 13.91 | 12.1887 |
| 2024-04-05 | 13.7 | 12.0047 |
| 2024-04-04 | 13.65 | 11.9609 |
| 2024-04-03 | 13.72 | 12.0222 |
| 2024-04-02 | 13.82 | 12.1098 |
| 2024-04-01 | 13.32 | 11.6717 |
| 2024-03-28 | 13.54 | 11.8645 |
| 2024-03-27 | 13.72 | 11.5753 |
| 2024-03-26 | 13.07 | 11.0269 |
| 2024-03-25 | 13.3 | 11.221 |
| 2024-03-22 | 13.32 | 11.2378 |
| 2024-03-21 | 13.48 | 11.3728 |
| 2024-03-20 | 13.24 | 11.1703 |
| 2024-03-19 | 12.9 | 10.8835 |
| 2024-03-18 | 12.9 | 10.8835 |
| 2024-03-15 | 13.35 | 11.2631 |
| 2024-03-14 | 12.91 | 10.8919 |
| 2024-03-13 | 13.03 | 10.9932 |
| 2024-03-12 | 12.62 | 10.6473 |
| 2024-03-11 | 12.5 | 10.546 |
| 2024-03-08 | 12.62 | 10.6473 |
| 2024-03-07 | 12.88 | 10.8666 |
| 2024-03-06 | 12.45 | 10.5038 |
| 2024-03-05 | 12.42 | 10.4785 |
| 2024-03-04 | 12.08 | 10.1917 |
| 2024-03-01 | 11.87 | 10.0145 |
| 2024-02-29 | 12.25 | 10.3351 |
| 2024-02-28 | 12.91 | 10.8919 |
| 2024-02-27 | 12.85 | 10.8413 |
| 2024-02-26 | 13.09 | 11.0438 |
| 2024-02-23 | 13.01 | 10.9763 |
| 2024-02-22 | 13 | 10.9679 |
| 2024-02-21 | 13.06 | 11.0185 |
| 2024-02-20 | 12.93 | 10.9088 |
| 2024-02-16 | 13.19 | 11.1282 |
| 2024-02-15 | 12.93 | 10.9088 |
| 2024-02-14 | 12.85 | 10.8413 |
| 2024-02-13 | 12.8 | 10.7991 |
| 2024-02-12 | 13.02 | 10.9847 |
| 2024-02-09 | 13.04 | 11.0016 |
| 2024-02-08 | 12.95 | 10.9257 |
| 2024-02-07 | 13.06 | 11.0185 |
| 2024-02-06 | 13.32 | 11.2378 |
| 2024-02-05 | 13.419 | 11.3214 |
| 2024-02-02 | 13.41 | 11.3138 |
| 2024-02-01 | 13.3 | 11.221 |
| 2024-01-31 | 13.46 | 11.3559 |
| 2024-01-30 | 13.53 | 11.415 |
| 2024-01-29 | 13.52 | 11.4066 |
| 2024-01-26 | 13.7 | 11.5584 |
| 2024-01-25 | 13.61 | 11.4825 |
| 2024-01-24 | 13.67 | 11.5331 |
| 2024-01-23 | 13.75 | 11.6006 |
| 2024-01-22 | 13.05 | 11.01 |
| 2024-01-19 | 12.97 | 10.9425 |
| 2024-01-18 | 12.86 | 10.8497 |
| 2024-01-17 | 12.85 | 10.8413 |
| 2024-01-16 | 12.75 | 10.7569 |
| 2024-01-12 | 12.87 | 10.8582 |
| 2024-01-11 | 12.77 | 10.7738 |
| 2024-01-10 | 12.81 | 10.8076 |
| 2024-01-09 | 13 | 10.9679 |
| 2024-01-08 | 13.25 | 11.1788 |
| 2024-01-05 | 12.96 | 10.9341 |
| 2024-01-04 | 12.83 | 10.8244 |
| 2024-01-03 | 12.75 | 10.7569 |
| 2024-01-02 | 12.96 | 10.9341 |
| 2023-12-29 | 12.88 | 10.8666 |
| 2023-12-28 | 13.04 | 11.0016 |
| 2023-12-27 | 13.29 | 11.2125 |
| 2023-12-26 | 13.07 | 11.0269 |
| 2023-12-22 | 12.98 | 10.951 |
| 2023-12-21 | 12.43 | 10.487 |
| 2023-12-20 | 11.99 | 10.1157 |
| 2023-12-19 | 12 | 10.1242 |
| 2023-12-18 | 11.92 | 10.0567 |
| 2023-12-15 | 11.64 | 9.8204 |
| 2023-12-14 | 12.08 | 10.1917 |
| 2023-12-13 | 12.56 | 10.5966 |
| 2023-12-12 | 12.5 | 10.546 |
| 2023-12-11 | 12.71 | 10.7232 |
| 2023-12-08 | 12.49 | 10.5376 |
| 2023-12-07 | 12.51 | 10.5545 |
| 2023-12-06 | 12.3 | 10.3773 |
| 2023-12-05 | 12.42 | 10.4785 |
| 2023-12-04 | 11.99 | 10.1157 |
| 2023-12-01 | 11.87 | 10.0145 |
| 2023-11-30 | 11.76 | 9.9217 |
| 2023-11-29 | 11.82 | 9.9723 |
| 2023-11-28 | 11.52 | 9.7108 |
| 2023-11-27 | 11.75 | 9.9046 |
| 2023-11-24 | 11.57 | 9.7529 |
| 2023-11-22 | 11.6 | 9.7782 |
| 2023-11-21 | 11.86 | 9.9974 |
| 2023-11-20 | 11.64 | 9.8119 |
| 2023-11-17 | 11.98 | 10.0985 |
| 2023-11-16 | 12.07 | 10.1744 |
| 2023-11-15 | 12.04 | 10.1491 |
| 2023-11-14 | 11.2 | 9.441 |
| 2023-11-13 | 10.94 | 9.2219 |
| 2023-11-10 | 10.95 | 9.2303 |
| 2023-11-09 | 10.97 | 9.2471 |
| 2023-11-08 | 11.08 | 9.3399 |
| 2023-11-07 | 11.1 | 9.3567 |
| 2023-11-06 | 10.98 | 9.2556 |
| 2023-11-03 | 11.12 | 9.3736 |
| 2023-11-02 | 10.99 | 9.264 |
| 2023-11-01 | 11.15 | 9.3989 |
| 2023-10-31 | 10.99 | 9.264 |
| 2023-10-30 | 11.07 | 9.3314 |
| 2023-10-27 | 10.98 | 9.2556 |
| 2023-10-26 | 11.04 | 9.3062 |
| 2023-10-25 | 11.1 | 9.3567 |
| 2023-10-24 | 11.06 | 9.323 |
| 2023-10-23 | 11.08 | 9.3399 |
| 2023-10-20 | 10.89 | 9.1797 |
| 2023-10-19 | 11.23 | 9.4663 |
| 2023-10-18 | 11.17 | 9.4157 |
| 2023-10-17 | 11.03 | 9.2977 |
| 2023-10-16 | 10.87 | 9.1629 |
| 2023-10-13 | 10.93 | 9.2134 |
| 2023-10-12 | 10.8 | 9.1038 |
| 2023-10-11 | 10.84 | 9.1376 |
| 2023-10-10 | 10.84 | 9.1376 |
| 2023-10-09 | 10.88 | 9.1713 |
| 2023-10-06 | 11.14 | 9.3904 |
| 2023-10-05 | 11.16 | 9.4073 |
| 2023-10-04 | 11.05 | 9.3146 |
| 2023-10-03 | 11.05 | 9.3146 |
| 2023-10-02 | 11.44 | 9.6433 |
| 2023-09-29 | 11.28 | 9.5085 |
| 2023-09-28 | 11.47 | 9.6686 |
| 2023-09-27 | 11.48 | 9.6771 |
| 2023-09-26 | 11.59 | 9.7698 |
| 2023-09-25 | 11.59 | 9.7698 |
| 2023-09-22 | 11.86 | 9.9974 |
| 2023-09-21 | 11.56 | 9.7445 |
| 2023-09-20 | 11.47 | 9.6686 |
| 2023-09-19 | 11.57 | 9.7529 |
| 2023-09-18 | 11.26 | 9.4916 |
| 2023-09-15 | 11.27 | 9.5 |
| 2023-09-14 | 11.28 | 9.5085 |
| 2023-09-13 | 10.91 | 9.1966 |
| 2023-09-12 | 11 | 9.2724 |
| 2023-09-11 | 10.9 | 9.1881 |
| 2023-09-08 | 11.02 | 9.2893 |
| 2023-09-07 | 10.71 | 9.028 |
| 2023-09-06 | 10.65 | 8.9774 |
| 2023-09-05 | 10.7 | 9.0196 |
| 2023-09-01 | 10.6 | 8.9353 |
| 2023-08-31 | 10.58 | 8.9184 |
| 2023-08-30 | 10.6 | 8.9353 |
| 2023-08-29 | 10.52 | 8.8594 |
| 2023-08-28 | 10.55 | 8.8847 |
| 2023-08-25 | 10.6 | 8.9268 |
| 2023-08-24 | 10.71 | 9.0194 |
| 2023-08-23 | 10.7 | 9.011 |
| 2023-08-22 | 10.64 | 8.9605 |
| 2023-08-21 | 10.54 | 8.8762 |
| 2023-08-18 | 10.43 | 8.7836 |
| 2023-08-17 | 10.5 | 8.8425 |
| 2023-08-16 | 10.32 | 8.691 |
| 2023-08-15 | 9.83 | 8.2783 |
| 2023-08-14 | 9.87 | 8.312 |
| 2023-08-11 | 9.63 | 8.1099 |
| 2023-08-10 | 9.87 | 8.312 |
| 2023-08-09 | 9.79 | 8.2446 |
| 2023-08-08 | 9.96 | 8.3878 |
| 2023-08-07 | 9.78 | 8.2362 |
| 2023-08-04 | 9.82 | 8.2699 |
| 2023-08-03 | 9.75 | 8.2109 |
| 2023-08-02 | 9.6 | 8.0846 |
| 2023-08-01 | 9.79 | 8.2446 |
| 2023-07-31 | 9.7 | 8.1688 |
| 2023-07-28 | 9.37 | 7.8909 |
| 2023-07-27 | 9 | 7.5793 |
| 2023-07-26 | 8.79 | 7.4025 |
| 2023-07-25 | 8.9 | 7.4951 |
| 2023-07-24 | 8.86 | 7.4614 |
| 2023-07-21 | 8.65 | 7.2846 |
| 2023-07-20 | 8.7 | 7.3267 |
| 2023-07-19 | 8.71 | 7.3351 |
| 2023-07-18 | 8.7 | 7.3267 |
| 2023-07-17 | 8.71 | 7.3351 |
| 2023-07-14 | 8.66 | 7.293 |
| 2023-07-13 | 8.63 | 7.2677 |
| 2023-07-12 | 8.6 | 7.2425 |
| 2023-07-11 | 8.71 | 7.3351 |
| 2023-07-10 | 8.7 | 7.3267 |
| 2023-07-07 | 8.74 | 7.3604 |
| 2023-07-06 | 8.66 | 7.293 |
| 2023-07-05 | 8.75 | 7.3688 |
| 2023-07-03 | 9.06 | 7.6299 |
| 2023-06-30 | 8.94 | 7.5288 |
| 2023-06-29 | 8.94 | 7.5288 |
| 2023-06-28 | 8.78 | 7.3941 |
| 2023-06-27 | 8.81 | 7.4193 |
| 2023-06-26 | 8.9 | 7.4951 |
| 2023-06-23 | 8.79 | 7.4025 |
| 2023-06-22 | 9.05 | 7.6214 |
| 2023-06-21 | 8.8 | 7.4109 |
| 2023-06-20 | 8.7 | 7.3267 |
| 2023-06-16 | 8.75 | 7.3688 |
| 2023-06-15 | 8.78 | 7.3941 |
| 2023-06-14 | 8.805 | 7.4151 |
| 2023-06-13 | 9.05 | 7.6214 |
| 2023-06-12 | 9 | 7.5793 |
| 2023-06-09 | 9.33 | 7.8572 |
| 2023-06-08 | 9.25 | 7.7899 |
| 2023-06-07 | 9.2 | 7.7478 |
| 2023-06-06 | 9.29 | 7.8235 |
| 2023-06-05 | 9.24 | 7.7814 |
| 2023-06-02 | 9.23 | 7.773 |
| 2023-06-01 | 9.39 | 7.9078 |
| 2023-05-31 | 9.21 | 7.7478 |
| 2023-05-30 | 9.03 | 7.5963 |
| 2023-05-26 | 9.29 | 7.8151 |
| 2023-05-25 | 9.18 | 7.7225 |
| 2023-05-24 | 9.07 | 7.63 |
| 2023-05-23 | 9.3 | 7.8235 |
| 2023-05-22 | 8.91 | 7.4954 |
| 2023-05-19 | 8.65 | 7.2767 |
| 2023-05-18 | 8.27 | 6.957 |
| 2023-05-17 | 8.49 | 7.1421 |
| 2023-05-16 | 8.05 | 6.7719 |
| 2023-05-15 | 8.145 | 6.8518 |
| 2023-05-12 | 8.3 | 6.9822 |
| 2023-05-11 | 8.33 | 7.0075 |
| 2023-05-10 | 8.4 | 7.0664 |
| 2023-05-09 | 8.32 | 6.9991 |
| 2023-05-08 | 8.45 | 7.1084 |
| 2023-05-05 | 8.31 | 6.9906 |
| 2023-05-04 | 8.28 | 6.9654 |
| 2023-05-03 | 8.06 | 6.7803 |
| 2023-05-02 | 8.22 | 6.9149 |
| 2023-05-01 | 8.22 | 6.9149 |
| 2023-04-28 | 8.28 | 6.9654 |
| 2023-04-27 | 8.03 | 6.7551 |
| 2023-04-26 | 8 | 6.7299 |
| 2023-04-25 | 8.35 | 7.0243 |
| 2023-04-24 | 8.25 | 6.9402 |
| 2023-04-21 | 8.3 | 6.9822 |
| 2023-04-20 | 8.3 | 6.9822 |
| 2023-04-19 | 8.34 | 7.0159 |
| 2023-04-18 | 8.28 | 6.9654 |
| 2023-04-17 | 8.23 | 6.9233 |
| 2023-04-14 | 8.26 | 6.9486 |
| 2023-04-13 | 8.25 | 6.9402 |
| 2023-04-12 | 8.29 | 6.9738 |
| 2023-04-11 | 8.37 | 7.0411 |
| 2023-04-10 | 8.375 | 7.0453 |
| 2023-04-06 | 8.27 | 6.957 |
| 2023-04-05 | 8.15 | 6.8561 |
| 2023-04-04 | 8.29 | 6.9654 |
| 2023-04-03 | 8.4 | 7.0578 |
| 2023-03-31 | 8.29 | 6.9654 |
| 2023-03-30 | 8.15 | 6.8478 |
| 2023-03-29 | 8.28 | 6.957 |
| 2023-03-28 | 8.29 | 6.9654 |
| 2023-03-27 | 8.34 | 7.0074 |
| 2023-03-24 | 8.35 | 7.0158 |
| 2023-03-23 | 8.44 | 7.0914 |
| 2023-03-22 | 8.38 | 7.041 |
| 2023-03-21 | 8.13 | 6.831 |
| 2023-03-20 | 8.27 | 6.9486 |
| 2023-03-17 | 8.08 | 6.789 |
| 2023-03-16 | 8.45 | 7.0998 |
| 2023-03-15 | 8.4 | 7.0578 |
| 2023-03-14 | 8.09 | 6.7974 |
| 2023-03-13 | 8.07 | 6.7806 |
| 2023-03-10 | 8.04 | 6.7554 |
| 2023-03-09 | 8.3 | 6.9738 |
| 2023-03-08 | 8.3 | 6.9738 |
| 2023-03-07 | 8.21 | 6.8982 |
| 2023-03-06 | 8.29 | 6.9654 |
| 2023-03-03 | 8.42 | 7.0746 |
| 2023-03-02 | 8.39 | 7.0494 |
| 2023-03-01 | 8.33 | 6.999 |
| 2023-02-28 | 8.23 | 6.915 |
| 2023-02-27 | 8.3 | 6.9738 |
| 2023-02-24 | 8.33 | 6.999 |
| 2023-02-23 | 8.15 | 6.8478 |
| 2023-02-22 | 8.285 | 6.9612 |
| 2023-02-21 | 8.27 | 6.9486 |
| 2023-02-17 | 8.33 | 6.999 |
| 2023-02-16 | 8.37 | 7.0326 |
| 2023-02-15 | 8.4 | 7.0578 |
| 2023-02-14 | 8.47 | 7.1166 |
| 2023-02-13 | 8.24 | 6.9234 |
| 2023-02-10 | 8.17 | 6.8646 |
| 2023-02-09 | 8.24 | 6.9234 |
| 2023-02-08 | 8.3 | 6.9738 |
| 2023-02-07 | 8.45 | 7.0998 |
| 2023-02-06 | 8.26 | 6.9402 |
| 2023-02-03 | 8.49 | 7.1335 |
| 2023-02-02 | 8.25 | 6.9318 |
| 2023-02-01 | 8.47 | 7.1166 |
| 2023-01-31 | 8.19 | 6.8814 |
| 2023-01-30 | 8.2 | 6.8898 |
| 2023-01-27 | 8.4 | 7.0578 |
| 2023-01-26 | 8.22 | 6.9066 |
| 2023-01-25 | 8.29 | 6.9654 |
| 2023-01-24 | 8.38 | 7.041 |
| 2023-01-23 | 8.2 | 6.8898 |
| 2023-01-20 | 8.264 | 6.9436 |
| 2023-01-19 | 8.21 | 6.8982 |
| 2023-01-18 | 8.32 | 6.9906 |
| 2023-01-17 | 8.25 | 6.9318 |
| 2023-01-13 | 8.19 | 6.8814 |
| 2023-01-12 | 8.225 | 6.9108 |
| 2023-01-11 | 8.04 | 6.7554 |
| 2023-01-10 | 8.16 | 6.8562 |
| 2023-01-09 | 8.22 | 6.9066 |
| 2023-01-06 | 8 | 6.7217 |
| 2023-01-05 | 8.26 | 6.9402 |
| 2023-01-04 | 8.4 | 7.0578 |
| 2023-01-03 | 8.18 | 6.873 |
| 2022-12-30 | 8 | 6.7217 |
| 2022-12-29 | 8.15 | 6.8478 |
| 2022-12-28 | 8.1 | 6.8058 |
| 2022-12-27 | 8.02 | 6.7386 |
| 2022-12-23 | 8.15 | 6.8478 |
| 2022-12-22 | 8.2 | 6.8898 |
| 2022-12-21 | 8.24 | 6.9234 |
| 2022-12-20 | 8.3 | 6.9738 |
| 2022-12-19 | 8.38 | 7.041 |
| 2022-12-16 | 7.98 | 6.7049 |
| 2022-12-15 | 7.9 | 6.6377 |
| 2022-12-14 | 7.87 | 6.6125 |
| 2022-12-13 | 7.87 | 6.6125 |
| 2022-12-12 | 7.66 | 6.4361 |
| 2022-12-09 | 7.75 | 6.5117 |
| 2022-12-08 | 7.82 | 6.5705 |
| 2022-12-07 | 7.88 | 6.6209 |
| 2022-12-06 | 7.75 | 6.5117 |
| 2022-12-05 | 7.76 | 6.5201 |
| 2022-12-02 | 7.75 | 6.5117 |
| 2022-12-01 | 7.65 | 6.4277 |
| 2022-11-30 | 7.65 | 6.4277 |
| 2022-11-29 | 7.7 | 6.4697 |
| 2022-11-28 | 7.82 | 6.5705 |
| 2022-11-25 | 7.85 | 6.5873 |
| 2022-11-23 | 7.81 | 6.5537 |
| 2022-11-22 | 7.84 | 6.5789 |
| 2022-11-21 | 7.86 | 6.5957 |
| 2022-11-18 | 7.83 | 6.5705 |
| 2022-11-17 | 7.65 | 6.4195 |
| 2022-11-16 | 7.765 | 6.516 |
| 2022-11-15 | 7.61 | 6.3859 |
| 2022-11-14 | 7.61 | 6.3859 |
| 2022-11-11 | 7.73 | 6.4866 |
| 2022-11-10 | 7.71 | 6.4698 |
| 2022-11-09 | 7.591 | 6.37 |
| 2022-11-08 | 7.626 | 6.3993 |
| 2022-11-07 | 7.78 | 6.5286 |
| 2022-11-04 | 7.71 | 6.4698 |
| 2022-11-03 | 7.64 | 6.4111 |
| 2022-11-02 | 7.65 | 6.4195 |
| 2022-11-01 | 7.66 | 6.4279 |
| 2022-10-31 | 7.57 | 6.3524 |
| 2022-10-28 | 7.45 | 6.2517 |
| 2022-10-27 | 7.53 | 6.3188 |
| 2022-10-26 | 7.69 | 6.453 |
| 2022-10-25 | 7.69 | 6.453 |
| 2022-10-24 | 7.56 | 6.344 |
| 2022-10-21 | 7.5 | 6.2936 |
| 2022-10-20 | 7.6 | 6.3775 |
| 2022-10-19 | 7.6 | 6.3775 |
| 2022-10-18 | 7.48 | 6.2768 |
| 2022-10-17 | 7.34 | 6.1593 |
| 2022-10-14 | 7.36 | 6.1761 |
| 2022-10-13 | 7.33 | 6.151 |
| 2022-10-12 | 7.34 | 6.1593 |
| 2022-10-11 | 7.31 | 6.1342 |
| 2022-10-10 | 7.61 | 6.3859 |
| 2022-10-07 | 7.8 | 6.5454 |
| 2022-10-06 | 7.73 | 6.4866 |
| 2022-10-05 | 7.544 | 6.3305 |
| 2022-10-04 | 7.4 | 6.2097 |
| 2022-10-03 | 7.4 | 6.2097 |
| 2022-09-30 | 7.74 | 6.495 |
| 2022-09-29 | 7.43 | 6.2349 |
| 2022-09-28 | 7.4 | 6.2097 |
| 2022-09-27 | 7.5 | 6.2936 |
| 2022-09-26 | 7.45 | 6.2517 |
| 2022-09-23 | 7.42 | 6.2265 |
| 2022-09-22 | 7.51 | 6.302 |
| 2022-09-21 | 7.7 | 6.4614 |
| 2022-09-20 | 7.37 | 6.1845 |
| 2022-09-19 | 7.29 | 6.1174 |
| 2022-09-16 | 7.55 | 6.3356 |
| 2022-09-15 | 7.64 | 6.4111 |
| 2022-09-14 | 7.66 | 6.4279 |
| 2022-09-13 | 7.55 | 6.3356 |
| 2022-09-12 | 7.7 | 6.4614 |
| 2022-09-09 | 7.557 | 6.3414 |
| 2022-09-08 | 7.65 | 6.4195 |
| 2022-09-07 | 7.7 | 6.4614 |
| 2022-09-06 | 7.73 | 6.4866 |
| 2022-09-02 | 7.73 | 6.4866 |
| 2022-09-01 | 7.65 | 6.4195 |
| 2022-08-31 | 7.7 | 6.453 |
| 2022-08-30 | 7.74 | 6.4866 |
| 2022-08-29 | 7.72 | 6.4698 |
| 2022-08-26 | 7.7 | 6.453 |
| 2022-08-25 | 7.75 | 6.4949 |
| 2022-08-24 | 7.7 | 6.453 |
| 2022-08-23 | 7.68 | 6.4363 |
| 2022-08-22 | 7.75 | 6.4949 |
| 2022-08-19 | 7.75 | 6.4949 |
| 2022-08-18 | 7.71 | 6.4614 |
| 2022-08-17 | 7.728 | 6.4765 |
| 2022-08-16 | 7.7 | 6.453 |
| 2022-08-15 | 7.75 | 6.4949 |
| 2022-08-12 | 7.75 | 6.4949 |
| 2022-08-11 | 7.67 | 6.4279 |
| 2022-08-10 | 7.57 | 6.3441 |
| 2022-08-09 | 7.445 | 6.2393 |
| 2022-08-08 | 7.5 | 6.2854 |
| 2022-08-05 | 7.45 | 6.2435 |
| 2022-08-04 | 7.45 | 6.2435 |
| 2022-08-03 | 7.7 | 6.453 |
| 2022-08-02 | 7.51 | 6.2938 |
| 2022-08-01 | 7.33 | 6.143 |
| 2022-07-29 | 7.25 | 6.0759 |
| 2022-07-28 | 7.25 | 6.0759 |
| 2022-07-27 | 7.8 | 6.5369 |
| 2022-07-26 | 7.51 | 6.2938 |
| 2022-07-25 | 7.53 | 6.3106 |
| 2022-07-22 | 7.78 | 6.5201 |
| 2022-07-21 | 7.67 | 6.4279 |
| 2022-07-20 | 7.68 | 6.4363 |
| 2022-07-19 | 7.75 | 6.4949 |
| 2022-07-18 | 7.24 | 6.0675 |
| 2022-07-15 | 7.45 | 6.2435 |
| 2022-07-14 | 7.43 | 6.2268 |
| 2022-07-13 | 6.97 | 5.8413 |
| 2022-07-12 | 7.16 | 6.0005 |
| 2022-07-11 | 7.89 | 6.6123 |
| 2022-07-08 | 7.8 | 6.5369 |
| 2022-07-07 | 7.8 | 6.5369 |
| 2022-07-06 | 7.78 | 6.5201 |
| 2022-07-05 | 7.73 | 6.4782 |
| 2022-07-01 | 7.78 | 6.5201 |
| 2022-06-30 | 7.8 | 6.5369 |
| 2022-06-29 | 7.6 | 6.3692 |
| 2022-06-28 | 7.645 | 6.407 |
| 2022-06-27 | 7.51 | 6.2938 |
| 2022-06-24 | 7.8 | 6.5369 |
| 2022-06-23 | 7.4 | 6.2016 |
| 2022-06-22 | 7.25 | 6.0759 |
| 2022-06-21 | 7.29 | 6.1094 |
| 2022-06-17 | 7.5 | 6.2854 |
| 2022-06-16 | 7.5 | 6.2854 |
| 2022-06-15 | 7.5 | 6.2854 |
| 2022-06-14 | 7.54 | 6.319 |
| 2022-06-13 | 7.6 | 6.3692 |
| 2022-06-10 | 7.74 | 6.4866 |
| 2022-06-09 | 7.84 | 6.5704 |
| 2022-06-08 | 7.8 | 6.5369 |
| 2022-06-07 | 7.84 | 6.5704 |
| 2022-06-06 | 7.6 | 6.3692 |
| 2022-06-03 | 7.64 | 6.4028 |
| 2022-06-02 | 7.575 | 6.3399 |
| 2022-06-01 | 7.8 | 6.5282 |
| 2022-05-31 | 7.58 | 6.3441 |
| 2022-05-27 | 7.8 | 6.5282 |
| 2022-05-26 | 7.8 | 6.5282 |
| 2022-05-25 | 7.735 | 6.4738 |
| 2022-05-24 | 7.73 | 6.4696 |
| 2022-05-23 | 7.8 | 6.5282 |
| 2022-05-20 | 7.66 | 6.4111 |
| 2022-05-19 | 7.99 | 6.6872 |
| 2022-05-18 | 7.65 | 6.4027 |
| 2022-05-17 | 7.85 | 6.5701 |
| 2022-05-16 | 7.85 | 6.5701 |
| 2022-05-13 | 7.77 | 6.5031 |
| 2022-05-12 | 7.59 | 6.3525 |
| 2022-05-11 | 7.8 | 6.5282 |
| 2022-05-10 | 7.35 | 6.1516 |
| 2022-05-09 | 7.5 | 6.2771 |
| 2022-05-06 | 7.29 | 6.1014 |
| 2022-05-05 | 7.43 | 6.2186 |
| 2022-05-04 | 7.7 | 6.4445 |
| 2022-05-03 | 7.58 | 6.3441 |
| 2022-05-02 | 7.54 | 6.3106 |
| 2022-04-29 | 7.57 | 6.3357 |
| 2022-04-28 | 7.655 | 6.4069 |
| 2022-04-27 | 7.84 | 6.5617 |
| 2022-04-26 | 7.89 | 6.6035 |
| 2022-04-25 | 7.64 | 6.3943 |
| 2022-04-22 | 7.88 | 6.5952 |
| 2022-04-21 | 7.81 | 6.5366 |
| 2022-04-20 | 7.92 | 6.6287 |
| 2022-04-19 | 7.75 | 6.4864 |
| 2022-04-18 | 7.79 | 6.5199 |
| 2022-04-14 | 7.82 | 6.545 |
| 2022-04-13 | 7.8 | 6.5282 |
| 2022-04-12 | 7.43 | 6.2186 |
| 2022-04-11 | 7.79 | 6.5199 |
| 2022-04-08 | 7.5 | 6.2771 |
| 2022-04-07 | 7.66 | 6.4111 |
| 2022-04-06 | 7.6 | 6.3608 |
| 2022-04-05 | 7.7 | 6.4445 |
| 2022-04-04 | 7.86 | 6.5784 |
| 2022-04-01 | 7.82 | 6.3859 |
| 2022-03-31 | 7.86 | 6.4186 |
| 2022-03-30 | 7.82 | 6.3859 |
| 2022-03-29 | 7.95 | 6.4921 |
| 2022-03-28 | 7.25 | 5.9205 |
| 2022-03-25 | 7.21 | 5.8878 |
| 2022-03-24 | 7.23 | 5.9041 |
| 2022-03-23 | 7.23 | 5.9041 |
| 2022-03-22 | 7.35 | 6.0021 |
| 2022-03-21 | 7.35 | 6.0021 |
| 2022-03-18 | 7.26 | 5.9286 |
| 2022-03-17 | 7.055 | 5.7612 |
| 2022-03-16 | 7.1 | 5.798 |
| 2022-03-15 | 6.91 | 5.6428 |
| 2022-03-14 | 7.44 | 6.0756 |
| 2022-03-11 | 7.255 | 5.9246 |
| 2022-03-10 | 7.15 | 5.8388 |
| 2022-03-09 | 7.37 | 6.0185 |
| 2022-03-08 | 7.54 | 6.1573 |
| 2022-03-07 | 7.425 | 6.0634 |
| 2022-03-04 | 7.45 | 6.0838 |
| 2022-03-03 | 7.4 | 6.043 |
| 2022-03-02 | 7.56 | 6.1736 |
| 2022-03-01 | 7.48 | 6.1083 |
| 2022-02-28 | 7.76 | 6.3369 |
| 2022-02-25 | 7.74 | 6.3206 |
| 2022-02-24 | 7.73 | 6.3124 |
| 2022-02-23 | 7.63 | 6.2308 |
| 2022-02-22 | 7.35 | 6.0021 |
| 2022-02-18 | 7.62 | 6.2226 |
| 2022-02-17 | 7.5 | 6.1246 |
| 2022-02-16 | 7.83 | 6.3941 |
| 2022-02-15 | 8 | 6.5329 |
| 2022-02-14 | 7.99 | 6.5248 |
| 2022-02-11 | 7.76 | 6.3369 |
| 2022-02-10 | 7.52 | 6.141 |
| 2022-02-09 | 7.76 | 6.3369 |
| 2022-02-08 | 7.72 | 6.3043 |
| 2022-02-07 | 7.89 | 6.4431 |
| 2022-02-04 | 7.83 | 6.3941 |
| 2022-02-03 | 7.66 | 6.2553 |
| 2022-02-02 | 7.65 | 6.2471 |
| 2022-02-01 | 7.77 | 6.3451 |
| 2022-01-31 | 7.72 | 6.3043 |
| 2022-01-28 | 7.82 | 6.3859 |
| 2022-01-27 | 7.96 | 6.5003 |
| 2022-01-26 | 7.8 | 6.3696 |
| 2022-01-25 | 7.8 | 6.3696 |
| 2022-01-24 | 7.94 | 6.4839 |
| 2022-01-21 | 7.9 | 6.4513 |
| 2022-01-20 | 7.9 | 6.4513 |
| 2022-01-19 | 7.85 | 6.4104 |
| 2022-01-18 | 7.85 | 6.4104 |
| 2022-01-14 | 7.9 | 6.4513 |
| 2022-01-13 | 7.95 | 6.4921 |
| 2022-01-12 | 7.91 | 6.4594 |
| 2022-01-11 | 7.9 | 6.4513 |
| 2022-01-10 | 7.94 | 6.4839 |
| 2022-01-07 | 7.8 | 6.3696 |
| 2022-01-06 | 7.71 | 6.2961 |
| 2022-01-05 | 7.89 | 6.4431 |
| 2022-01-04 | 8.12 | 6.6309 |
| 2022-01-03 | 8.02 | 6.5493 |
| 2021-12-31 | 8.1 | 6.6146 |
| 2021-12-30 | 8.17 | 6.6718 |
| 2021-12-29 | 7.86 | 6.4186 |
| 2021-12-28 | 7.55 | 6.1655 |
| 2021-12-27 | 7.65 | 6.2471 |
| 2021-12-23 | 7.74 | 6.3206 |
| 2021-12-22 | 7.81 | 6.3778 |
| 2021-12-21 | 7.76 | 6.3369 |
| 2021-12-20 | 7.81 | 6.3778 |
| 2021-12-17 | 7.9 | 6.4513 |
| 2021-12-16 | 7.81 | 6.3778 |
| 2021-12-15 | 7.86 | 6.4186 |
| 2021-12-14 | 7.85 | 6.4104 |
| 2021-12-13 | 7.95 | 6.4921 |
| 2021-12-10 | 8.01 | 6.5411 |
| 2021-12-09 | 7.86 | 6.4186 |
| 2021-12-08 | 7.98 | 6.5166 |
| 2021-12-07 | 7.94 | 6.4839 |
| 2021-12-06 | 7.99 | 6.5248 |
| 2021-12-03 | 8.06 | 6.5819 |
| 2021-12-02 | 8.1 | 6.6146 |
| 2021-12-01 | 8.02 | 6.5493 |
| 2021-11-30 | 7.88 | 6.4349 |
| 2021-11-29 | 8.11 | 6.6228 |
| 2021-11-26 | 8.235 | 6.7248 |
| 2021-11-24 | 8.01 | 6.5411 |
| 2021-11-23 | 8.17 | 6.6718 |
| 2021-11-22 | 8.17 | 6.6718 |
| 2021-11-19 | 8.05 | 6.5738 |
| 2021-11-18 | 8.09 | 6.6064 |
| 2021-11-17 | 8.42 | 6.8759 |
| 2021-11-16 | 8.32 | 6.7943 |
| 2021-11-15 | 8.48 | 6.9249 |
| 2021-11-12 | 8.41 | 6.8677 |
| 2021-11-11 | 8.42 | 6.8759 |
| 2021-11-10 | 8.5 | 6.9412 |
| 2021-11-09 | 8.4 | 6.8596 |
| 2021-11-08 | 8.35 | 6.8188 |
| 2021-11-05 | 8.36 | 6.8269 |
| 2021-11-04 | 8.35 | 6.8188 |
| 2021-11-03 | 8.41 | 6.8677 |
| 2021-11-02 | 8.5 | 6.9412 |
| 2021-11-01 | 8.6 | 7.0229 |
| 2021-10-29 | 8.52 | 6.9576 |
| 2021-10-28 | 8.52 | 6.9576 |
| 2021-10-27 | 8.38 | 6.8432 |
| 2021-10-26 | 8.45 | 6.9004 |
| 2021-10-25 | 8.4 | 6.8596 |
| 2021-10-22 | 8.5 | 6.9412 |
| 2021-10-21 | 8.49 | 6.9331 |
| 2021-10-20 | 8.32 | 6.7943 |
| 2021-10-19 | 8.31 | 6.7861 |
| 2021-10-18 | 8.36 | 6.8269 |
| 2021-10-15 | 8.31 | 6.7861 |
| 2021-10-14 | 8.33 | 6.8024 |
| 2021-10-13 | 8.66 | 7.0719 |
| 2021-10-12 | 8.42 | 6.8759 |
| 2021-10-11 | 8.615 | 7.0352 |
| 2021-10-08 | 8.665 | 7.076 |
| 2021-10-07 | 8.495 | 6.9372 |
| 2021-10-06 | 8.6 | 7.0229 |
| 2021-10-05 | 8.6 | 7.0229 |
| 2021-10-04 | 8.65 | 7.0637 |
| 2021-10-01 | 8.15 | 6.6554 |
| 2021-09-30 | 8.37 | 6.8351 |
| 2021-09-29 | 8.35 | 6.8188 |
| 2021-09-28 | 8.36 | 6.8269 |
| 2021-09-27 | 8.68 | 7.0882 |
| 2021-09-24 | 8.5 | 6.9412 |
| 2021-09-23 | 8.5 | 6.9412 |
| 2021-09-22 | 8.6 | 7.0229 |
| 2021-09-21 | 8.51 | 6.9494 |
| 2021-09-20 | 8.8 | 7.1862 |
| 2021-09-17 | 8.83 | 7.2107 |
| 2021-09-16 | 9.04 | 7.3822 |
| 2021-09-15 | 9.2 | 7.5129 |
| 2021-09-14 | 9.07 | 7.4067 |
| 2021-09-13 | 9.055 | 7.3945 |
| 2021-09-10 | 8.88 | 7.2516 |
| 2021-09-09 | 9.09 | 7.423 |
| 2021-09-08 | 9.15 | 7.472 |
| 2021-09-07 | 8.81 | 7.1944 |
| 2021-09-03 | 9.23 | 7.5374 |
| 2021-09-02 | 9.48 | 7.7415 |
| 2021-09-01 | 9.31 | 7.6027 |
| 2021-08-31 | 9.47 | 7.7334 |
| 2021-08-30 | 9.48 | 7.7415 |
| 2021-08-27 | 9.47 | 7.7334 |
| 2021-08-26 | 9.5 | 7.7579 |
| 2021-08-25 | 9.4 | 7.6762 |
| 2021-08-24 | 9.35 | 7.6354 |
| 2021-08-23 | 9.26 | 7.5619 |
| 2021-08-20 | 9.1 | 7.4312 |
| 2021-08-19 | 9.21 | 7.3904 |
| 2021-08-18 | 9.29 | 7.4546 |
| 2021-08-17 | 9.3 | 7.4626 |
| 2021-08-16 | 9.21 | 7.3904 |
| 2021-08-13 | 9.39 | 7.5348 |
| 2021-08-12 | 9.39 | 7.5348 |
| 2021-08-11 | 9.54 | 7.6552 |
| 2021-08-10 | 9.34 | 7.4947 |
| 2021-08-09 | 9.33 | 7.4867 |
| 2021-08-06 | 9.44 | 7.5749 |
| 2021-08-05 | 9.08 | 7.2861 |
| 2021-08-04 | 9.15 | 7.3422 |
| 2021-08-03 | 9.51 | 7.6311 |
| 2021-08-02 | 9.51 | 7.6311 |
| 2021-07-30 | 9.08 | 7.2861 |
| 2021-07-29 | 9.07 | 7.278 |
| 2021-07-28 | 9.27 | 7.4385 |
| 2021-07-27 | 9.43 | 7.5669 |
| 2021-07-26 | 9.35 | 7.5027 |
| 2021-07-23 | 9.39 | 7.5348 |
| 2021-07-22 | 9.55 | 7.6632 |
| 2021-07-21 | 9.49 | 7.6151 |
| 2021-07-20 | 9.11 | 7.3101 |
| 2021-07-19 | 9.19 | 7.3743 |
| 2021-07-16 | 9.5 | 7.6231 |
| 2021-07-15 | 9.55 | 7.6632 |
| 2021-07-14 | 9.21 | 7.3904 |
| 2021-07-13 | 9.4 | 7.5428 |
| 2021-07-12 | 9.2 | 7.3824 |
| 2021-07-09 | 9.11 | 7.3101 |
| 2021-07-08 | 9.36 | 7.5107 |
| 2021-07-07 | 8.91 | 7.1497 |
| 2021-07-06 | 9.06 | 7.27 |
| 2021-07-02 | 9.4 | 7.5428 |
| 2021-07-01 | 9.4 | 7.5428 |
| 2021-06-30 | 9.3 | 7.4626 |
| 2021-06-29 | 9.4 | 7.5428 |
| 2021-06-28 | 9.3 | 7.4626 |
| 2021-06-25 | 9.16 | 7.3503 |
| 2021-06-24 | 9.13 | 7.3262 |
| 2021-06-23 | 9.1 | 7.3021 |
| 2021-06-22 | 9 | 7.2219 |
| 2021-06-21 | 8.9 | 7.1416 |
| 2021-06-18 | 9.14 | 7.3342 |
| 2021-06-17 | 8.94 | 7.1737 |
| 2021-06-16 | 9.08 | 7.2861 |
| 2021-06-15 | 9.05 | 7.262 |
| 2021-06-14 | 8.99 | 7.2138 |
| 2021-06-11 | 8.85 | 7.1015 |
| 2021-06-10 | 8.88 | 7.1256 |
| 2021-06-09 | 8.96 | 7.1898 |
| 2021-06-08 | 8.92 | 7.1577 |
| 2021-06-07 | 8.88 | 7.1256 |
| 2021-06-04 | 9.005 | 7.2259 |
| 2021-06-03 | 9 | 7.2219 |
| 2021-06-02 | 8.8 | 7.0614 |
| 2021-06-01 | 8.83 | 7.0855 |
| 2021-05-28 | 8.8 | 7.0614 |
| 2021-05-27 | 9.04 | 7.254 |
| 2021-05-26 | 8.85 | 7.1015 |
| 2021-05-25 | 9 | 7.2219 |
| 2021-05-24 | 8.73 | 7.0052 |
| 2021-05-21 | 8.71 | 6.9892 |
| 2021-05-20 | 8.99 | 7.2138 |
| 2021-05-19 | 8.59 | 6.8929 |
| 2021-05-18 | 8.74 | 7.0132 |
| 2021-05-17 | 8.82 | 7.0774 |
| 2021-05-14 | 8.56 | 6.8688 |
| 2021-05-13 | 8.83 | 7.0855 |
| 2021-05-12 | 8.31 | 6.6682 |
| 2021-05-11 | 8.59 | 6.8929 |
| 2021-05-10 | 8.79 | 7.0534 |
| 2021-05-07 | 8.83 | 7.0855 |
| 2021-05-06 | 8.73 | 7.0052 |
| 2021-05-05 | 8.79 | 7.0534 |
| 2021-05-04 | 8.64 | 6.933 |
| 2021-05-03 | 8.54 | 6.8528 |
| 2021-04-30 | 8.58 | 6.8849 |
| 2021-04-29 | 8.36 | 6.7083 |
| 2021-04-28 | 8.15 | 6.5398 |
| 2021-04-27 | 8.05 | 6.4596 |
| 2021-04-26 | 7.82 | 6.275 |
| 2021-04-23 | 7.61 | 6.1065 |
| 2021-04-22 | 7.6 | 6.0985 |
| 2021-04-21 | 7.5 | 6.0182 |
| 2021-04-20 | 7.45 | 5.9781 |
| 2021-04-19 | 7.46 | 5.9861 |
| 2021-04-16 | 7 | 5.617 |
| 2021-04-15 | 7.09 | 5.6892 |
| 2021-04-14 | 7.09 | 5.6892 |
| 2021-04-13 | 7.13 | 5.7213 |
| 2021-04-12 | 6.9 | 5.5368 |
| 2021-04-09 | 7.02 | 5.6331 |
| 2021-04-08 | 7.15 | 5.7374 |
| 2021-04-07 | 7.27 | 5.8337 |
| 2021-04-06 | 7.38 | 5.9219 |
| 2021-04-05 | 7.88 | 6.3231 |
| 2021-04-01 | 8.16 | 6.5478 |
| 2021-03-31 | 8.17 | 6.4194 |
| 2021-03-30 | 8.2 | 6.443 |
| 2021-03-29 | 7.35 | 5.7751 |
| 2021-03-26 | 7.15 | 5.618 |
| 2021-03-25 | 7.54 | 5.9244 |
| 2021-03-24 | 7.57 | 5.948 |
| 2021-03-23 | 7.505 | 5.8969 |
| 2021-03-22 | 7.54 | 5.9244 |
| 2021-03-19 | 7.54 | 5.9244 |
| 2021-03-18 | 7.495 | 5.8891 |
| 2021-03-17 | 7.38 | 5.7987 |
| 2021-03-16 | 7.35 | 5.7751 |
| 2021-03-15 | 7.5 | 5.893 |
| 2021-03-12 | 7.51 | 5.9009 |
| 2021-03-11 | 7.56 | 5.9401 |
| 2021-03-10 | 7.21 | 5.6651 |
| 2021-03-09 | 7.47 | 5.8694 |
| 2021-03-08 | 7.39 | 5.8066 |
| 2021-03-05 | 7.63 | 5.9951 |
| 2021-03-04 | 7.889 | 6.1986 |
| 2021-03-03 | 7.88 | 6.1916 |
| 2021-03-02 | 7.94 | 6.2387 |
| 2021-03-01 | 8.08 | 6.3487 |
| 2021-02-26 | 7.95 | 6.2466 |
| 2021-02-25 | 7.95 | 6.2466 |
| 2021-02-24 | 7.91 | 6.2151 |
| 2021-02-23 | 8.2 | 6.443 |
| 2021-02-22 | 8.13 | 6.388 |
| 2021-02-19 | 8.12 | 6.3802 |
| 2021-02-18 | 8 | 6.2859 |
| 2021-02-17 | 8 | 6.2859 |
| 2021-02-16 | 7.94 | 6.2387 |
| 2021-02-12 | 8.09 | 6.3566 |
| 2021-02-11 | 8.096 | 6.3613 |
| 2021-02-10 | 8.09 | 6.3566 |
| 2021-02-09 | 7.99 | 6.278 |
| 2021-02-08 | 7.99 | 6.278 |
| 2021-02-05 | 7.95 | 6.2466 |
| 2021-02-04 | 7.97 | 6.2623 |
| 2021-02-03 | 7.95 | 6.2466 |
| 2021-02-02 | 7.78 | 6.113 |
| 2021-02-01 | 7.97 | 6.2623 |
| 2021-01-29 | 7.66 | 6.0187 |
| 2021-01-28 | 7.996 | 6.2827 |
| 2021-01-27 | 8 | 6.2859 |
| 2021-01-26 | 7.63 | 5.9951 |
| 2021-01-25 | 7.98 | 6.2702 |
| 2021-01-22 | 7.98 | 6.2702 |
| 2021-01-21 | 7.84 | 6.1601 |
| 2021-01-20 | 8.19 | 6.4352 |
| 2021-01-19 | 8.07 | 6.3409 |
| 2021-01-15 | 8.05 | 6.3252 |
| 2021-01-14 | 8 | 6.2859 |
| 2021-01-13 | 7.97 | 6.2623 |
| 2021-01-12 | 7.55 | 5.9323 |
| 2021-01-11 | 7.75 | 6.0894 |
| 2021-01-08 | 7.75 | 6.0894 |
| 2021-01-07 | 7.978 | 6.2686 |
| 2021-01-06 | 7.9 | 6.2073 |
| 2021-01-05 | 7.91 | 6.2151 |
| 2021-01-04 | 8 | 6.2859 |
| 2020-12-31 | 8.08 | 6.3487 |
| 2020-12-30 | 7.74 | 6.0816 |
| 2020-12-29 | 8.34 | 6.553 |
| 2020-12-28 | 8.25 | 6.4823 |
| 2020-12-24 | 7.59 | 5.9637 |
| 2020-12-23 | 7.6 | 5.9716 |
| 2020-12-22 | 7.94 | 6.2387 |
| 2020-12-21 | 7.98 | 6.2702 |
| 2020-12-18 | 7.74 | 6.0816 |
| 2020-12-17 | 7.96 | 6.2544 |
| 2020-12-16 | 7.8 | 6.1287 |
| 2020-12-15 | 7.81 | 6.1366 |
| 2020-12-14 | 7.74 | 6.0816 |
| 2020-12-11 | 7.85 | 6.168 |
| 2020-12-10 | 8 | 6.2859 |
| 2020-12-09 | 8.35 | 6.5609 |
| 2020-12-08 | 8.27 | 6.498 |
| 2020-12-07 | 7.52 | 5.9087 |
| 2020-12-04 | 7.5 | 5.893 |
| 2020-12-03 | 7.5 | 5.893 |
| 2020-12-02 | 7.75 | 6.0894 |
| 2020-12-01 | 7.75 | 6.0894 |
| 2020-11-30 | 7.78 | 6.113 |
| 2020-11-27 | 7.78 | 6.113 |
| 2020-11-25 | 7.72 | 6.0659 |
| 2020-11-24 | 7.46 | 5.8616 |
| 2020-11-23 | 7.58 | 5.9559 |
| 2020-11-20 | 7.55 | 5.9323 |
| 2020-11-19 | 7.45 | 5.8537 |
| 2020-11-18 | 7.57 | 5.948 |
| 2020-11-17 | 7.65 | 6.0109 |
| 2020-11-16 | 7.59 | 5.9637 |
| 2020-11-13 | 7 | 5.5001 |
| 2020-11-12 | 6.85 | 5.3823 |
| 2020-11-11 | 7.2 | 5.6573 |
| 2020-11-10 | 7.17 | 5.6337 |
| 2020-11-09 | 7.35 | 5.7751 |
| 2020-11-06 | 7.31 | 5.7437 |
| 2020-11-05 | 7.03 | 5.5237 |
| 2020-11-04 | 6.82 | 5.3587 |
| 2020-11-03 | 6.7 | 5.2644 |
| 2020-11-02 | 6.7 | 5.2644 |
| 2020-10-30 | 7 | 5.5001 |
| 2020-10-29 | 6.95 | 5.4608 |
| 2020-10-28 | 7 | 5.5001 |
| 2020-10-27 | 7.078 | 5.5614 |
| 2020-10-26 | 8.05 | 6.3252 |
| 2020-10-23 | 7.85 | 6.168 |
| 2020-10-22 | 8 | 6.2859 |
| 2020-10-21 | 7.52 | 5.9087 |
| 2020-10-20 | 7.3 | 5.7359 |
| 2020-10-19 | 7.3 | 5.7359 |
| 2020-10-16 | 7.54 | 5.9244 |
| 2020-10-15 | 7.78 | 6.113 |
| 2020-10-14 | 7.52 | 5.9087 |
| 2020-10-13 | 7.71 | 6.058 |
| 2020-10-12 | 8 | 6.2859 |
| 2020-10-09 | 8.04 | 6.3173 |
| 2020-10-08 | 7.896 | 6.2041 |
| 2020-10-07 | 7.896 | 6.2041 |
| 2020-10-06 | 7.68 | 6.0344 |
| 2020-10-05 | 7.68 | 6.0344 |
| 2020-10-02 | 7.49 | 5.8851 |
| 2020-10-01 | 8.19 | 6.4352 |
| 2020-09-30 | 7.15 | 5.618 |
| 2020-09-29 | 7.3 | 5.7359 |
| 2020-09-28 | 6.88 | 5.4058 |
| 2020-09-25 | 6.79 | 5.3351 |
| 2020-09-24 | 7.18 | 5.6416 |
| 2020-09-23 | 6.99 | 5.4923 |
| 2020-09-22 | 7.31 | 5.7437 |
| 2020-09-21 | 6.86 | 5.3901 |
| 2020-09-18 | 6.85 | 5.3823 |
| 2020-09-17 | 6.75 | 5.3037 |
| 2020-09-16 | 6.85 | 5.3823 |
| 2020-09-15 | 6.68 | 5.2487 |
| 2020-09-14 | 6.9 | 5.4216 |
| 2020-09-11 | 7 | 5.5001 |
| 2020-09-10 | 6.95 | 5.4608 |
| 2020-09-09 | 6.77 | 5.3194 |
| 2020-09-08 | 6.47 | 5.0837 |
| 2020-09-04 | 6.76 | 5.3116 |
| 2020-09-03 | 6.75 | 5.3037 |
| 2020-09-02 | 6.81 | 5.3508 |
| 2020-09-01 | 6.93 | 5.4451 |
| 2020-08-31 | 6.9 | 5.4216 |
| 2020-08-28 | 6.87 | 5.398 |
| 2020-08-27 | 6.85 | 5.3823 |
| 2020-08-26 | 6.8 | 5.343 |
| 2020-08-25 | 6.93 | 5.4451 |
| 2020-08-24 | 6.85 | 5.3823 |
| 2020-08-21 | 6.8 | 5.343 |
| 2020-08-20 | 6.53 | 5.0601 |
| 2020-08-19 | 6.69 | 5.1841 |
| 2020-08-18 | 6.64 | 5.1454 |
| 2020-08-17 | 6.35 | 4.9206 |
| 2020-08-14 | 6.37 | 4.9361 |
| 2020-08-13 | 6.36 | 4.9284 |
| 2020-08-12 | 6.5 | 5.0369 |
| 2020-08-11 | 6.6 | 5.1144 |
| 2020-08-10 | 6.69 | 5.1841 |
| 2020-08-07 | 6.7 | 5.1919 |
| 2020-08-06 | 6.66 | 5.1609 |
| 2020-08-05 | 6.45 | 4.9981 |
| 2020-08-04 | 6.265 | 4.8548 |
| 2020-08-03 | 6.5 | 5.0369 |
| 2020-07-31 | 6.5 | 5.0369 |
| 2020-07-30 | 6.94 | 5.3778 |
| 2020-07-29 | 6.51 | 5.0446 |
| 2020-07-28 | 6.7 | 5.1919 |
| 2020-07-27 | 6.5 | 5.0369 |
| 2020-07-24 | 6.63 | 5.1376 |
| 2020-07-23 | 6.7 | 5.1919 |
| 2020-07-22 | 6.8 | 5.2693 |
| 2020-07-21 | 6.85 | 5.3081 |
| 2020-07-20 | 6.95 | 5.3856 |
| 2020-07-17 | 6.85 | 5.3081 |
| 2020-07-16 | 6.75 | 5.2306 |
| 2020-07-15 | 7 | 5.4243 |
| 2020-07-14 | 7 | 5.4243 |
| 2020-07-13 | 6.53 | 5.0601 |
| 2020-07-10 | 6.22 | 4.8199 |
| 2020-07-09 | 6.26 | 4.8509 |
| 2020-07-08 | 6.35 | 4.9206 |
| 2020-07-07 | 6.3 | 4.8819 |
| 2020-07-06 | 6.45 | 4.9981 |
| 2020-07-02 | 6.25 | 4.8431 |
| 2020-07-01 | 6.65 | 5.1531 |
| 2020-06-30 | 6.9 | 5.3468 |
| 2020-06-29 | 6.47 | 5.0136 |
| 2020-06-26 | 6.25 | 4.8431 |
| 2020-06-25 | 6.48 | 5.0214 |
| 2020-06-24 | 6.72 | 5.2074 |
| 2020-06-23 | 6.8 | 5.2693 |
| 2020-06-22 | 6.98 | 5.4088 |
| 2020-06-19 | 7 | 5.4243 |
| 2020-06-18 | 6.84 | 5.3003 |
| 2020-06-17 | 6.89 | 5.3391 |
| 2020-06-16 | 6.68 | 5.1764 |
| 2020-06-15 | 6.57 | 5.0911 |
| 2020-06-12 | 6.95 | 5.3856 |
| 2020-06-11 | 6.7 | 5.1919 |
| 2020-06-10 | 6.37 | 4.9361 |
| 2020-06-09 | 5.98 | 4.6339 |
| 2020-06-08 | 5.98 | 4.6339 |
| 2020-06-05 | 5.96 | 4.6184 |
| 2020-06-04 | 5.9 | 4.5719 |
| 2020-06-03 | 5.95 | 4.6107 |
| 2020-06-02 | 5.64 | 4.3705 |
| 2020-06-01 | 5.75 | 4.4557 |
| 2020-05-29 | 5.89 | 4.5642 |
| 2020-05-28 | 5.5 | 4.262 |
| 2020-05-27 | 5.65 | 4.3782 |
| 2020-05-26 | 5.9 | 4.5719 |
| 2020-05-22 | 5.93 | 4.5952 |
| 2020-05-21 | 6.05 | 4.6882 |
| 2020-05-20 | 5.75 | 4.4557 |
| 2020-05-19 | 6.07 | 4.7037 |
| 2020-05-18 | 6.13 | 4.7502 |
| 2020-05-15 | 6.66 | 5.1609 |
| 2020-05-14 | 6.34 | 4.9129 |
| 2020-05-13 | 6.88 | 5.3313 |
| 2020-05-12 | 6.62 | 5.1299 |
| 2020-05-11 | 6.61 | 5.1221 |
| 2020-05-08 | 7.4 | 5.7343 |
| 2020-05-07 | 7.4 | 5.7343 |
| 2020-05-06 | 7 | 5.4243 |
| 2020-05-05 | 7.74 | 5.9978 |
| 2020-05-04 | 6 | 4.6494 |
| 2020-05-01 | 6.88 | 5.3313 |
| 2020-04-30 | 6.65 | 5.1531 |
| 2020-04-29 | 7.75 | 6.0055 |
| 2020-04-28 | 7.39 | 5.7265 |
| 2020-04-27 | 7.23 | 5.6026 |
| 2020-04-24 | 6.85 | 5.3081 |
| 2020-04-23 | 6.88 | 5.3313 |
| 2020-04-22 | 6.09 | 4.7192 |
| 2020-04-21 | 6 | 4.6494 |
| 2020-04-20 | 6.665 | 5.1647 |
| 2020-04-17 | 6.6 | 5.1144 |
| 2020-04-16 | 6 | 4.6494 |
| 2020-04-15 | 6 | 4.6494 |
| 2020-04-14 | 6.1 | 4.7269 |
| 2020-04-13 | 6.095 | 4.723 |
| 2020-04-09 | 5.89 | 4.5642 |
| 2020-04-08 | 6 | 4.6494 |
| 2020-04-07 | 6 | 4.6494 |
| 2020-04-06 | 6 | 4.6494 |
| 2020-04-03 | 6.75 | 5.2306 |
| 2020-04-02 | 7.35 | 5.6955 |
| 2020-04-01 | 7.1 | 5.5018 |
| 2020-03-31 | 8 | 6.1992 |
| 2020-03-30 | 8.28 | 6.4162 |
| 2020-03-27 | 6.75 | 5.2306 |
| 2020-03-26 | 6.73 | 5.2151 |
| 2020-03-25 | 6.294 | 4.8772 |
| 2020-03-24 | 7 | 5.4243 |
| 2020-03-23 | 6.93 | 5.3701 |
| 2020-03-20 | 6.73 | 5.2151 |
| 2020-03-19 | 7.5 | 5.8118 |
| 2020-03-18 | 8.32 | 6.4472 |
| 2020-03-17 | 8.32 | 6.4472 |
| 2020-03-16 | 7.17 | 5.5561 |
| 2020-03-13 | 8.83 | 6.8424 |
| 2020-03-12 | 8.01 | 6.207 |
| 2020-03-11 | 11.14 | 8.6324 |
| 2020-03-10 | 10.37 | 8.0358 |
| 2020-03-09 | 10.4 | 8.059 |
| 2020-03-06 | 10.39 | 8.0513 |
| 2020-03-05 | 10.4 | 8.059 |
| 2020-03-04 | 10.4 | 8.059 |
| 2020-03-03 | 10.41 | 8.0667 |
| 2020-03-02 | 10.45 | 8.0977 |
| 2020-02-28 | 10.35 | 8.0203 |
| 2020-02-27 | 10.47 | 8.1132 |
| 2020-02-26 | 10.55 | 8.1752 |
| 2020-02-25 | 10.46 | 8.1055 |
| 2020-02-24 | 10.53 | 8.1597 |
| 2020-02-21 | 10.5 | 8.1365 |
| 2020-02-20 | 10.47 | 8.1132 |
| 2020-02-19 | 10.55 | 8.1752 |
| 2020-02-18 | 10.45 | 8.0977 |
| 2020-02-14 | 10.45 | 8.0977 |
| 2020-02-13 | 10.47 | 8.1132 |
| 2020-02-12 | 10.45 | 8.0977 |
| 2020-02-11 | 10.6 | 8.214 |
| 2020-02-10 | 10.6 | 8.214 |
| 2020-02-07 | 10.5 | 8.1365 |
| 2020-02-06 | 10.57 | 8.1907 |
| 2020-02-05 | 10.6 | 8.214 |
| 2020-02-04 | 10.58 | 8.1985 |
| 2020-02-03 | 10.4 | 8.059 |
| 2020-01-31 | 10.5 | 8.1365 |
| 2020-01-30 | 10.59 | 8.2062 |
| 2020-01-29 | 10.55 | 8.1752 |
| 2020-01-28 | 10.55 | 8.1752 |
| 2020-01-27 | 10.45 | 8.0977 |
| 2020-01-24 | 10.52 | 8.152 |
| 2020-01-23 | 10.45 | 8.0977 |
| 2020-01-22 | 10.48 | 8.121 |
| 2020-01-21 | 10.45 | 8.0977 |
| 2020-01-17 | 10.58 | 8.1985 |
| 2020-01-16 | 10.53 | 8.1597 |
| 2020-01-15 | 10.6 | 8.214 |
| 2020-01-14 | 10.6 | 8.214 |
| 2020-01-13 | 10.575 | 8.1946 |
| 2020-01-10 | 10.61 | 8.2217 |
| 2020-01-09 | 10.6 | 8.214 |
| 2020-01-08 | 10.58 | 8.1985 |
| 2020-01-07 | 10.56 | 8.183 |
| 2020-01-06 | 10.55 | 8.1752 |
| 2020-01-03 | 10.55 | 8.1752 |
| 2020-01-02 | 10.5 | 8.1365 |
| 2019-12-31 | 10.5 | 8.1365 |
| 2019-12-30 | 10.5 | 8.1365 |
| 2019-12-27 | 10.5 | 8.1365 |
| 2019-12-26 | 10.5 | 8.1365 |
| 2019-12-24 | 10.5 | 8.1365 |
| 2019-12-23 | 10.49 | 8.1287 |
| 2019-12-20 | 10.49 | 8.1287 |
| 2019-12-19 | 10.48 | 8.121 |
| 2019-12-18 | 10.5 | 8.1365 |
| 2019-12-17 | 10.45 | 8.0977 |
| 2019-12-16 | 10.45 | 8.0977 |
| 2019-12-13 | 10.45 | 8.0977 |
| 2019-12-12 | 10.48 | 8.121 |
| 2019-12-11 | 10.44 | 8.09 |
| 2019-12-10 | 10.43 | 8.0822 |
| 2019-12-09 | 10.43 | 8.0822 |
| 2019-12-06 | 10.43 | 8.0822 |
| 2019-12-05 | 10.4 | 8.059 |
| 2019-12-04 | 10.4 | 8.059 |
| 2019-12-03 | 10.37 | 8.0358 |
| 2019-12-02 | 10.43 | 8.0822 |
| 2019-11-29 | 10.43 | 8.0822 |
| 2019-11-27 | 10.43 | 8.0822 |
| 2019-11-26 | 10.43 | 8.0822 |
| 2019-11-25 | 10.43 | 8.0822 |
| 2019-11-22 | 10.38 | 8.0435 |
| 2019-11-21 | 10.39 | 8.0513 |
| 2019-11-20 | 10.45 | 8.0977 |
| 2019-11-19 | 10.385 | 8.0474 |
| 2019-11-18 | 10.4 | 8.059 |
| 2019-11-15 | 10.4 | 8.059 |
| 2019-11-14 | 10.4 | 8.059 |
| 2019-11-13 | 10.4 | 8.059 |
| 2019-11-12 | 10.4 | 8.059 |
| 2019-11-11 | 10.37 | 8.0358 |
| 2019-11-08 | 10.38 | 8.0435 |
| 2019-11-07 | 10.396 | 8.0559 |
| 2019-11-06 | 10.393 | 8.0536 |
| 2019-11-05 | 10.4 | 8.059 |
| 2019-11-04 | 10.39 | 8.0513 |
| 2019-11-01 | 10.37 | 8.0358 |
| 2019-10-31 | 10.35 | 8.0203 |
| 2019-10-30 | 10.38 | 8.0435 |
| 2019-10-29 | 10.37 | 8.0358 |
| 2019-10-28 | 10.36 | 8.028 |
| 2019-10-25 | 10.35 | 8.0203 |
| 2019-10-24 | 10.35 | 8.0203 |
| 2019-10-23 | 10.35 | 8.0203 |
| 2019-10-22 | 10.32 | 7.997 |
| 2019-10-21 | 10.347 | 8.0179 |
| 2019-10-18 | 10.36 | 8.028 |
| 2019-10-17 | 10.36 | 8.028 |
| 2019-10-16 | 10.36 | 8.028 |
| 2019-10-15 | 10.36 | 8.028 |
| 2019-10-14 | 10.36 | 8.028 |
| 2019-10-11 | 10.37 | 8.0358 |
| 2019-10-10 | 10.26 | 7.9505 |
| 2019-10-09 | 10.26 | 7.9505 |
| 2019-10-08 | 10.29 | 7.9738 |
| 2019-10-07 | 10.26 | 7.9505 |
| 2019-10-04 | 10.27 | 7.9583 |
| 2019-10-03 | 10.27 | 7.9583 |
| 2019-10-02 | 10.24 | 7.935 |
| 2019-10-01 | 10.24 | 7.935 |
| 2019-09-30 | 10.24 | 7.935 |
| 2019-09-27 | 10.24 | 7.935 |
| 2019-09-26 | 10.24 | 7.935 |
| 2019-09-25 | 10.24 | 7.935 |
| 2019-09-24 | 10.24 | 7.935 |
| 2019-09-23 | 10.3 | 7.9815 |
| 2019-09-20 | 10.3 | 7.9815 |
| 2019-09-19 | 10.3 | 7.9815 |
| 2019-09-18 | 10.3 | 7.9815 |
| 2019-09-17 | 10.24 | 7.935 |
| 2019-09-16 | 10.29 | 7.9738 |
| 2019-09-13 | 10.29 | 7.9738 |
| 2019-09-12 | 10.3 | 7.9815 |
| 2019-09-11 | 10.33 | 8.0048 |
| 2019-09-10 | 10.29 | 7.9738 |
| 2019-09-09 | 10.3 | 7.9815 |
| 2019-09-06 | 10.22 | 7.9195 |
| 2019-09-05 | 10.33 | 8.0048 |
| 2019-09-04 | 10.22 | 7.9195 |
| 2019-09-03 | 10.33 | 8.0048 |
| 2019-08-30 | 10.279 | 7.9652 |
| 2019-08-29 | 10.26 | 7.9505 |
| 2019-08-28 | 10.29 | 7.9738 |
| 2019-08-27 | 10.25 | 7.9428 |
| 2019-08-26 | 10.3 | 7.9815 |
| 2019-08-23 | 10.3 | 7.9815 |
| 2019-08-22 | 10.33 | 8.0048 |
| 2019-08-21 | 10.23 | 7.9273 |
| 2019-08-20 | 10.35 | 8.0203 |
| 2019-08-19 | 10.33 | 8.0048 |
| 2019-08-16 | 10.33 | 8.0048 |
| 2019-08-15 | 10.33 | 8.0048 |
| 2019-08-14 | 10.215 | 7.9156 |
| 2019-08-13 | 10.3 | 7.9815 |
| 2019-08-12 | 10.23 | 7.9273 |
| 2019-08-09 | 10.25 | 7.9428 |
| 2019-08-08 | 10.25 | 7.9428 |
| 2019-08-07 | 10.25 | 7.9428 |
| 2019-08-06 | 10.25 | 7.9428 |
| 2019-08-05 | 10.25 | 7.9428 |
| 2019-08-02 | 10.25 | 7.9428 |
| 2019-08-01 | 10.25 | 7.9428 |
| 2019-07-31 | 10.2 | 7.904 |
| 2019-07-30 | 10.21 | 7.9118 |
| 2019-07-29 | 10.21 | 7.9118 |
| 2019-07-26 | 10.23 | 7.9273 |
| 2019-07-25 | 10.23 | 7.9273 |
| 2019-07-24 | 10.21 | 7.9118 |
| 2019-07-23 | 10.22 | 7.9195 |
| 2019-07-22 | 10.24 | 7.935 |
| 2019-07-19 | 10.29 | 7.9738 |
| 2019-07-18 | 10.25 | 7.9428 |
| 2019-07-17 | 10.22 | 7.9195 |
| 2019-07-16 | 10.22 | 7.9195 |
| 2019-07-15 | 10.23 | 7.9273 |
| 2019-07-12 | 10.225 | 7.9234 |
| 2019-07-11 | 10.25 | 7.9428 |
| 2019-07-10 | 10.21 | 7.9118 |
| 2019-07-09 | 10.21 | 7.9118 |
| 2019-07-08 | 10.21 | 7.9118 |
| 2019-07-05 | 10.21 | 7.9118 |
| 2019-07-03 | 10.2 | 7.904 |
| 2019-07-02 | 10.2 | 7.904 |
| 2019-07-01 | 10.2 | 7.904 |
| 2019-06-28 | 10.2 | 7.904 |
| 2019-06-27 | 10.2 | 7.904 |
| 2019-06-26 | 10.2 | 7.904 |
| 2019-06-25 | 10.3 | 7.9815 |
| 2019-06-24 | 10.22 | 7.9195 |
| 2019-06-21 | 10.22 | 7.9195 |
| 2019-06-20 | 10.22 | 7.9195 |
| 2019-06-19 | 10.21 | 7.9118 |
| 2019-06-18 | 10.21 | 7.9118 |
| 2019-06-17 | 10.21 | 7.9118 |
| 2019-06-14 | 10.18 | 7.8885 |
| 2019-06-13 | 10.21 | 7.9118 |
| 2019-06-12 | 10.15 | 7.8653 |
| 2019-06-11 | 10.15 | 7.8653 |
| 2019-06-10 | 10.13 | 7.8498 |
| 2019-06-07 | 10.12 | 7.842 |
| 2019-06-06 | 10.1 | 7.8265 |
| 2019-06-05 | 10.1 | 7.8265 |
| 2019-06-04 | 10.1 | 7.8265 |
| 2019-06-03 | 10.1 | 7.8265 |
| 2019-05-31 | 10.1 | 7.8265 |
| 2019-05-30 | 10.1 | 7.8265 |
| 2019-05-29 | 10.1 | 7.8265 |
| 2019-05-28 | 10.09 | 7.8188 |
| 2019-05-24 | 10.12 | 7.842 |
| 2019-05-23 | 10.12 | 7.842 |
| 2019-05-22 | 10.12 | 7.842 |
| 2019-05-21 | 10.12 | 7.842 |
| 2019-05-20 | 10.12 | 7.842 |
| 2019-05-17 | 10.12 | 7.842 |
| 2019-05-16 | 10.12 | 7.842 |
| 2019-05-15 | 10.12 | 7.842 |
| 2019-05-14 | 10.12 | 7.842 |
| 2019-05-13 | 10.12 | 7.842 |
| 2019-05-10 | 10.12 | 7.842 |
| 2019-05-09 | 10.15 | 7.8653 |
| 2019-05-08 | 10.13 | 7.8498 |
| 2019-05-07 | 10.13 | 7.8498 |
| 2019-05-06 | 10.1 | 7.8265 |
| 2019-05-03 | 10.1 | 7.8265 |
| 2019-05-02 | 10.1 | 7.8265 |
| 2019-05-01 | 10.1 | 7.8265 |
| 2019-04-30 | 10.03 | 7.7723 |
| 2019-04-29 | 10.08 | 7.811 |
| 2019-04-26 | 10.08 | 7.811 |
| 2019-04-25 | 10.08 | 7.811 |
| 2019-04-24 | 10.08 | 7.811 |
| 2019-04-23 | 10.08 | 7.811 |
| 2019-04-22 | 10.08 | 7.811 |
| 2019-04-18 | 10.07 | 7.8033 |
| 2019-04-17 | 10.05 | 7.7878 |
| 2019-04-16 | 10.05 | 7.7878 |
| 2019-04-15 | 10.07 | 7.8033 |
| 2019-04-12 | 10.07 | 7.8033 |
| 2019-04-11 | 10.08 | 7.811 |
| 2019-04-10 | 10.07 | 7.8033 |
| 2019-04-09 | 10.07 | 7.8033 |
| 2019-04-08 | 10.08 | 7.811 |
| 2019-04-05 | 10.08 | 7.811 |
| 2019-04-04 | 10.08 | 7.811 |
| 2019-04-03 | 10.08 | 7.811 |
| 2019-04-02 | 10.08 | 7.811 |
| 2019-04-01 | 10.08 | 7.811 |
| 2019-03-29 | 10.08 | 7.811 |
| 2019-03-28 | 10.07 | 7.8033 |
| 2019-03-27 | 10.07 | 7.8033 |
| 2019-03-26 | 10.06 | 7.7955 |
| 2019-03-25 | 10.06 | 7.7955 |
| 2019-03-22 | 10.06 | 7.7955 |
| 2019-03-21 | 10.04 | 7.78 |
| 2019-03-20 | 10.06 | 7.7955 |
| 2019-03-19 | 10.06 | 7.7955 |
| 2019-03-18 | 10.05 | 7.7878 |
| 2019-03-15 | 10.03 | 7.7723 |
| 2019-03-14 | 10.01 | 7.7568 |
| 2019-03-13 | 10.01 | 7.7568 |
| 2019-03-12 | 10.01 | 7.7568 |
| 2019-03-11 | 10.01 | 7.7568 |
| 2019-03-08 | 10.01 | 7.7568 |
| 2019-03-07 | 10.01 | 7.7568 |
| 2019-03-06 | 10.02 | 7.7645 |
| 2019-03-05 | 10 | 7.749 |
| 2019-03-04 | 10 | 7.749 |
| 2019-03-01 | 10 | 7.749 |
| 2019-02-28 | 10 | 7.749 |
| 2019-02-27 | 9.99 | 7.7413 |
| 2019-02-26 | 9.99 | 7.7413 |
| 2019-02-25 | 9.99 | 7.7413 |
| 2019-02-22 | 9.99 | 7.7413 |
| 2019-02-21 | 9.96 | 7.718 |
| 2019-02-20 | 10 | 7.749 |
| 2019-02-19 | 10 | 7.749 |
| 2019-02-15 | 9.97 | 7.7258 |
| 2019-02-14 | 9.97 | 7.7258 |
| 2019-02-13 | 9.98 | 7.7335 |
| 2019-02-12 | 9.98 | 7.7335 |
| 2019-02-11 | 9.98 | 7.7335 |
| 2019-02-08 | 10 | 7.749 |
| 2019-02-07 | 10.07 | 7.8033 |
| 2019-02-06 | 10 | 7.749 |
| 2019-02-05 | 9.98 | 7.7335 |
| 2019-02-04 | 9.98 | 7.7335 |
| 2019-02-01 | 9.95 | 7.7103 |
| 2019-01-31 | 9.95 | 7.7103 |
| 2019-01-30 | 9.963 | 7.7204 |
| 2019-01-29 | 9.94 | 7.7025 |
| 2019-01-28 | 9.93 | 7.6948 |
| 2019-01-25 | 9.93 | 7.6948 |
| 2019-01-24 | 9.92 | 7.687 |
| 2019-01-23 | 9.89 | 7.6638 |
| 2019-01-22 | 9.89 | 7.6638 |
| 2019-01-18 | 9.9 | 7.6715 |
| 2019-01-17 | 9.88 | 7.6561 |
| 2019-01-16 | 9.88 | 7.6561 |
| 2019-01-15 | 9.86 | 7.6406 |
| 2019-01-14 | 9.85 | 7.6328 |
| 2019-01-11 | 9.85 | 7.6328 |
| 2019-01-10 | 9.85 | 7.6328 |
| 2019-01-09 | 9.85 | 7.6328 |
| 2019-01-08 | 9.82 | 7.6096 |
| 2019-01-07 | 9.8 | 7.5941 |
| 2019-01-04 | 9.8 | 7.5941 |
| 2019-01-03 | 9.81 | 7.6018 |
| 2019-01-02 | 9.81 | 7.6018 |
| 2018-12-31 | 9.8 | 7.5941 |
| 2018-12-28 | 9.79 | 7.5863 |
| 2018-12-27 | 9.79 | 7.5863 |
| 2018-12-26 | 9.79 | 7.5863 |
| 2018-12-24 | 9.79 | 7.5863 |
| 2018-12-21 | 9.77 | 7.5708 |
| 2018-12-20 | 9.79 | 7.5863 |
| 2018-12-19 | 9.79 | 7.5863 |
| 2018-12-18 | 9.79 | 7.5863 |
| 2018-12-17 | 9.8 | 7.5941 |
| 2018-12-14 | 9.77 | 7.5708 |
| 2018-12-13 | 9.77 | 7.5708 |
| 2018-12-12 | 9.78 | 7.5786 |
| 2018-12-11 | 9.771 | 7.5716 |
| 2018-12-10 | 9.8 | 7.5941 |
| 2018-12-07 | 9.78 | 7.5786 |
| 2018-12-06 | 9.78 | 7.5786 |
| 2018-12-04 | 9.72 | 7.5321 |
| 2018-12-03 | 9.72 | 7.5321 |
| 2018-11-30 | 9.72 | 7.5321 |
| 2018-11-29 | 9.65 | 7.4778 |
| 2018-11-28 | 9.74 | 7.5476 |
| 2018-11-27 | 9.74 | 7.5476 |
| 2018-11-26 | 9.69 | 7.5088 |
| 2018-11-23 | 9.69 | 7.5088 |
| 2018-11-21 | 9.8 | 7.5941 |
| 2018-11-20 | 9.77 | 7.5708 |
| 2018-11-19 | 9.76 | 7.5631 |
| 2018-11-16 | 9.8 | 7.5941 |
| 2018-11-15 | 9.67 | 7.4933 |
| 2018-11-14 | 9.67 | 7.4933 |
| 2018-11-13 | 9.67 | 7.4933 |
| 2018-11-12 | 9.67 | 7.4933 |
| 2018-11-09 | 9.65 | 7.4778 |
| 2018-11-08 | 9.65 | 7.4778 |
| 2018-11-07 | 9.65 | 7.4778 |
| 2018-11-06 | 9.65 | 7.4778 |
| 2018-11-05 | 9.55 | 7.4003 |
| 2018-11-02 | 9.55 | 7.4003 |
| 2018-11-01 | 9.55 | 7.4003 |
| 2018-10-31 | 9.66 | 7.4856 |
| 2018-10-30 | 9.66 | 7.4856 |
| 2018-10-29 | 9.65 | 7.4778 |
| 2018-10-26 | 9.65 | 7.4778 |
| 2018-10-25 | 9.65 | 7.4778 |
| 2018-10-24 | 9.65 | 7.4778 |
| 2018-10-23 | 9.65 | 7.4778 |
| 2018-10-22 | 9.65 | 7.4778 |
| 2018-10-19 | 9.65 | 7.4778 |
| 2018-10-18 | 9.65 | 7.4778 |
| 2018-10-17 | 9.63 | 7.4623 |
| 2018-10-16 | 9.63 | 7.4623 |
| 2018-10-15 | 9.63 | 7.4623 |
| 2018-10-12 | 9.5 | 7.3616 |
| 2018-10-11 | 9.67 | 7.4933 |
| 2018-10-10 | 9.67 | 7.4933 |
| 2018-10-09 | 9.67 | 7.4933 |
| 2018-10-08 | 9.7 | 7.5166 |
| 2018-10-05 | 9.7 | 7.5166 |
| 2018-10-04 | 9.7 | 7.5166 |
| 2018-10-03 | 9.7 | 7.5166 |
| 2018-10-02 | 9.67 | 7.4933 |
| 2018-10-01 | 9.67 | 7.4933 |
| 2018-09-28 | 9.67 | 7.4933 |
| 2018-09-27 | 9.67 | 7.4933 |
| 2018-09-26 | 9.67 | 7.4933 |
| 2018-09-25 | 9.67 | 7.4933 |
| 2018-09-24 | 9.67 | 7.4933 |
| 2018-09-21 | 9.67 | 7.4933 |
| 2018-09-20 | 9.64 | 7.4701 |
| 2018-09-19 | 9.64 | 7.4701 |
| 2018-09-18 | 9.64 | 7.4701 |
| 2018-09-17 | 9.64 | 7.4701 |
| 2018-09-14 | 9.65 | 7.4778 |
| 2018-09-13 | 9.7 | 7.5166 |
| 2018-09-12 | 9.7 | 7.5166 |
| 2018-09-11 | 9.65 | 7.4778 |
| 2018-09-10 | 9.65 | 7.4778 |
| 2018-09-07 | 9.7 | 7.5166 |
| 2018-09-06 | 9.7 | 7.5166 |
| 2018-09-05 | 9.71 | 7.5243 |
| 2018-09-04 | 9.75 | 7.5553 |
| 2018-08-31 | 9.75 | 7.5553 |
| 2018-08-30 | 9.67 | 7.4933 |
| 2018-08-29 | 9.65 | 7.4778 |
| 2018-08-28 | 9.65 | 7.4778 |
| 2018-08-27 | 9.65 | 7.4778 |
| 2018-08-24 | 9.65 | 7.4778 |
| 2018-08-23 | 9.65 | 7.4778 |
| 2018-08-22 | 9.62 | 7.4546 |
| 2018-08-21 | 9.62 | 7.4546 |
| 2018-08-20 | 9.6 | 7.4391 |
| 2018-08-17 | 9.63 | 7.4623 |
| 2018-08-16 | 9.63 | 7.4623 |
| 2018-08-15 | 9.63 | 7.4623 |
| 2018-08-14 | 9.63 | 7.4623 |
| 2018-08-13 | 9.63 | 7.4623 |
| 2018-08-10 | 9.6 | 7.4391 |
| 2018-08-09 | 9.6 | 7.4391 |
| 2018-08-08 | 9.6 | 7.4391 |
| 2018-08-07 | 9.6 | 7.4391 |
| 2018-08-06 | 9.59 | 7.4313 |
| 2018-08-03 | 9.58 | 7.4236 |
| 2018-08-02 | 9.58 | 7.4236 |
| 2018-08-01 | 9.58 | 7.4236 |
| 2018-07-31 | 9.56 | 7.4081 |
| 2018-07-30 | 9.56 | 7.4081 |
| 2018-07-27 | 9.56 | 7.4081 |
| 2018-07-26 | 9.56 | 7.4081 |
| 2018-07-25 | 9.58 | 7.4236 |
| 2018-07-24 | 9.58 | 7.4236 |
| 2018-07-23 | 9.58 | 7.4236 |
| 2018-07-20 | 9.58 | 7.4236 |
| 2018-07-19 | 9.58 | 7.4236 |
| 2018-07-18 | 9.65 | 7.4778 |
| 2018-07-17 | 9.65 | 7.4778 |
| 2018-07-16 | 9.61 | 7.4468 |
| 2018-07-13 | 9.61 | 7.4468 |
| 2018-07-12 | 9.61 | 7.4468 |
| 2018-07-11 | 9.61 | 7.4468 |
| 2018-07-10 | 9.61 | 7.4468 |
| 2018-07-09 | 9.61 | 7.4468 |
| 2018-07-06 | 9.61 | 7.4468 |
| 2018-07-05 | 9.61 | 7.4468 |
| 2018-07-03 | 9.61 | 7.4468 |
| 2018-07-02 | 9.61 | 7.4468 |
| 2018-06-29 | 9.61 | 7.4468 |
| 2018-06-28 | 9.61 | 7.4468 |
| 2018-06-27 | 9.6 | 7.4391 |
| 2018-06-26 | 9.6 | 7.4391 |
| 2018-06-25 | 9.6 | 7.4391 |
| 2018-06-22 | 9.6 | 7.4391 |
| 2018-06-21 | 9.6 | 7.4391 |
| 2018-06-20 | 9.61 | 7.4468 |
| 2018-06-19 | 9.61 | 7.4468 |
| 2018-06-18 | 9.61 | 7.4468 |
| 2018-06-15 | 9.61 | 7.4468 |
| 2018-06-14 | 9.61 | 7.4468 |
| 2018-06-13 | 9.61 | 7.4468 |
| 2018-06-12 | 9.61 | 7.4468 |
| 2018-06-11 | 9.65 | 7.4778 |
| 2018-06-08 | 9.65 | 7.4778 |
| 2018-06-07 | 9.65 | 7.4778 |
| 2018-06-06 | 9.64 | 7.4701 |
| 2018-06-05 | 9.64 | 7.4701 |
| 2018-06-04 | 9.62 | 7.4546 |
| 2018-06-01 | 9.62 | 7.4546 |
| 2018-05-31 | 9.58 | 7.4236 |
| 2018-05-30 | 9.59 | 7.4313 |
| 2018-05-29 | 9.59 | 7.4313 |
| 2018-05-25 | 9.59 | 7.4313 |
| 2018-05-24 | 9.59 | 7.4313 |
| 2018-05-23 | 9.6 | 7.4391 |
| 2018-05-22 | 9.59 | 7.4313 |
| 2018-05-21 | 9.6 | 7.4391 |
| 2018-05-18 | 9.618 | 7.453 |
| 2018-05-17 | 9.58 | 7.4236 |
| 2018-05-16 | 9.58 | 7.4236 |
| 2018-05-15 | 9.58 | 7.4236 |
| 2018-05-14 | 9.59 | 7.4313 |
| 2018-05-11 | 9.58 | 7.4236 |
| 2018-05-10 | 9.62 | 7.4546 |
| 2018-05-09 | 9.62 | 7.4546 |
| 2018-05-08 | 9.64 | 7.4701 |
| 2018-05-07 | 9.64 | 7.4701 |
| 2018-05-04 | 9.58 | 7.4236 |
| 2018-05-03 | 9.58 | 7.4236 |
| 2018-05-02 | 9.58 | 7.4236 |
| 2018-05-01 | 9.58 | 7.4236 |
| 2018-04-30 | 9.58 | 7.4236 |
| 2018-04-27 | 9.58 | 7.4236 |
| 2018-04-26 | 9.58 | 7.4236 |
| 2018-04-25 | 9.58 | 7.4236 |
| 2018-04-24 | 9.58 | 7.4236 |
| 2018-04-23 | 9.58 | 7.4236 |
| 2018-04-20 | 9.58 | 7.4236 |
| 2018-04-19 | 9.58 | 7.4236 |
| 2018-04-18 | 9.55 | 7.4003 |
| 2018-04-17 | 9.55 | 7.4003 |
| 2018-04-16 | 9.55 | 7.4003 |
| 2018-04-13 | 9.55 | 7.4003 |
| 2018-04-12 | 9.55 | 7.4003 |
| 2018-04-11 | 9.56 | 7.4081 |
| 2018-04-10 | 9.57 | 7.4158 |