IA Financial/trading
| Metric | Value |
|---|---|
| Price | CAD 203.87 |
| Previous close | CAD 199.57 |
| Open | CAD 199.39 |
| Day high | CAD 204.03 |
| Day low | CAD 199.39 |
| Volume | 153,399 |
| Market cap | CAD 18.2 bn |
| P/E (trailing) | 18.86 |
| P/E (forward) | 13.24 |
| Price / book | 2.58 |
| Dividend yield | 2% |
| Beta | 0.71 |
| 52-week high | CAD 204.03 |
| 52-week low | CAD 133.36 |
| Exchange | TOR |
| Target (mean) | CAD 176.14 |
| Target (median) | CAD 177 |
| Target (high) | CAD 190 |
| Target (low) | CAD 167 |
| # analysts | 7 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 203.87 | 203.87 |
| 2026-07-02 | 199.57 | 199.57 |
| 2026-06-30 | 195.83 | 195.83 |
| 2026-06-29 | 195.19 | 195.19 |
| 2026-06-26 | 194.99 | 194.99 |
| 2026-06-25 | 192.53 | 192.53 |
| 2026-06-24 | 191.12 | 191.12 |
| 2026-06-23 | 187.25 | 187.25 |
| 2026-06-22 | 188.21 | 188.21 |
| 2026-06-19 | 189.38 | 189.38 |
| 2026-06-18 | 190.76 | 190.76 |
| 2026-06-17 | 189.15 | 189.15 |
| 2026-06-16 | 185.7 | 185.7 |
| 2026-06-15 | 183.69 | 183.69 |
| 2026-06-12 | 178.83 | 178.83 |
| 2026-06-11 | 178.01 | 178.01 |
| 2026-06-10 | 177 | 177 |
| 2026-06-09 | 177.79 | 177.79 |
| 2026-06-08 | 175.96 | 175.96 |
| 2026-06-05 | 176.5 | 176.5 |
| 2026-06-04 | 175.34 | 175.34 |
| 2026-06-03 | 171.3 | 171.3 |
| 2026-06-02 | 172.47 | 172.47 |
| 2026-06-01 | 170.45 | 170.45 |
| 2026-05-29 | 171.88 | 171.88 |
| 2026-05-28 | 171.02 | 171.02 |
| 2026-05-27 | 170.64 | 170.64 |
| 2026-05-26 | 174.03 | 174.03 |
| 2026-05-25 | 175.85 | 175.85 |
| 2026-05-22 | 173.83 | 173.83 |
| 2026-05-21 | 175.82 | 175.82 |
| 2026-05-20 | 172.96 | 172.96 |
| 2026-05-19 | 169.51 | 169.51 |
| 2026-05-15 | 170.97 | 170.97 |
| 2026-05-14 | 170.9 | 169.8 |
| 2026-05-13 | 167.12 | 166.0443 |
| 2026-05-12 | 167.81 | 166.7299 |
| 2026-05-11 | 168.2 | 167.1174 |
| 2026-05-08 | 166.09 | 165.021 |
| 2026-05-07 | 163.24 | 162.1893 |
| 2026-05-06 | 159.21 | 158.1852 |
| 2026-05-05 | 176 | 174.8672 |
| 2026-05-04 | 175.6 | 174.4698 |
| 2026-05-01 | 176.75 | 175.6124 |
| 2026-04-30 | 174.82 | 173.6948 |
| 2026-04-29 | 174.16 | 173.039 |
| 2026-04-28 | 174.06 | 172.9397 |
| 2026-04-27 | 174.03 | 172.9099 |
| 2026-04-24 | 175.41 | 174.281 |
| 2026-04-23 | 176.09 | 174.9566 |
| 2026-04-22 | 173.92 | 172.8006 |
| 2026-04-21 | 173.53 | 172.4131 |
| 2026-04-20 | 172.42 | 171.3102 |
| 2026-04-17 | 172.58 | 171.4692 |
| 2026-04-16 | 171.03 | 169.9292 |
| 2026-04-15 | 172.67 | 171.5586 |
| 2026-04-14 | 171.19 | 170.0881 |
| 2026-04-13 | 168.47 | 167.3856 |
| 2026-04-10 | 166.02 | 164.9514 |
| 2026-04-09 | 166.56 | 165.4879 |
| 2026-04-08 | 164.01 | 162.9543 |
| 2026-04-07 | 160.74 | 159.7054 |
| 2026-04-06 | 158.66 | 157.6388 |
| 2026-04-02 | 157.39 | 156.377 |
| 2026-04-01 | 156.28 | 155.2741 |
| 2026-03-31 | 154.38 | 153.3863 |
| 2026-03-30 | 150.77 | 149.7996 |
| 2026-03-27 | 151.38 | 150.4056 |
| 2026-03-26 | 152.7 | 151.7171 |
| 2026-03-25 | 152.94 | 151.9556 |
| 2026-03-24 | 151.18 | 150.2069 |
| 2026-03-23 | 149.7 | 148.7365 |
| 2026-03-20 | 146.18 | 145.2391 |
| 2026-03-19 | 147.18 | 146.2327 |
| 2026-03-18 | 150.4 | 149.4319 |
| 2026-03-17 | 151.18 | 150.2069 |
| 2026-03-16 | 149.74 | 148.7762 |
| 2026-03-13 | 147.33 | 146.3817 |
| 2026-03-12 | 149 | 148.041 |
| 2026-03-11 | 149.46 | 148.498 |
| 2026-03-10 | 150.55 | 149.581 |
| 2026-03-09 | 149.33 | 148.3688 |
| 2026-03-06 | 149.2 | 148.2397 |
| 2026-03-05 | 150.97 | 149.9983 |
| 2026-03-04 | 152.39 | 151.4091 |
| 2026-03-03 | 152.53 | 151.5482 |
| 2026-03-02 | 154.07 | 153.0783 |
| 2026-02-27 | 155.13 | 154.1315 |
| 2026-02-26 | 157.05 | 155.0555 |
| 2026-02-25 | 156.43 | 154.4434 |
| 2026-02-24 | 155.86 | 153.8806 |
| 2026-02-23 | 153.76 | 151.8073 |
| 2026-02-20 | 155.45 | 153.4758 |
| 2026-02-19 | 149.85 | 147.947 |
| 2026-02-18 | 151.34 | 149.418 |
| 2026-02-17 | 170.06 | 167.9003 |
| 2026-02-13 | 168.02 | 165.8862 |
| 2026-02-12 | 166.5 | 164.3855 |
| 2026-02-11 | 168.89 | 166.7451 |
| 2026-02-10 | 171.74 | 169.559 |
| 2026-02-09 | 172 | 169.8157 |
| 2026-02-06 | 172.87 | 170.6746 |
| 2026-02-05 | 171.41 | 169.2332 |
| 2026-02-04 | 170.94 | 168.7691 |
| 2026-02-03 | 170.84 | 168.6704 |
| 2026-02-02 | 169.27 | 167.1203 |
| 2026-01-30 | 167.31 | 165.1852 |
| 2026-01-29 | 166.91 | 164.7903 |
| 2026-01-28 | 165.96 | 163.8524 |
| 2026-01-27 | 166.28 | 164.1683 |
| 2026-01-26 | 168.03 | 165.8961 |
| 2026-01-23 | 168.85 | 166.7057 |
| 2026-01-22 | 170.3 | 168.1372 |
| 2026-01-21 | 171.58 | 169.401 |
| 2026-01-20 | 170.65 | 168.4828 |
| 2026-01-19 | 174.88 | 172.6591 |
| 2026-01-16 | 174.34 | 172.1259 |
| 2026-01-15 | 181.9 | 179.5899 |
| 2026-01-14 | 177.61 | 175.3544 |
| 2026-01-13 | 176.41 | 174.1696 |
| 2026-01-12 | 179.54 | 177.2599 |
| 2026-01-09 | 179.67 | 177.3883 |
| 2026-01-08 | 178.24 | 175.9764 |
| 2026-01-07 | 181.01 | 178.7112 |
| 2026-01-06 | 181.65 | 179.3431 |
| 2026-01-05 | 180.06 | 177.7733 |
| 2026-01-02 | 177.41 | 175.157 |
| 2025-12-31 | 177.83 | 175.5716 |
| 2025-12-30 | 178 | 175.7395 |
| 2025-12-29 | 178.8 | 176.5293 |
| 2025-12-24 | 177.86 | 175.6012 |
| 2025-12-23 | 178.8 | 176.5293 |
| 2025-12-22 | 178.62 | 176.3516 |
| 2025-12-19 | 175.27 | 173.0441 |
| 2025-12-18 | 177.54 | 175.2853 |
| 2025-12-17 | 176.16 | 173.9228 |
| 2025-12-16 | 176.71 | 174.4658 |
| 2025-12-15 | 176.13 | 173.8932 |
| 2025-12-12 | 174.8 | 172.5801 |
| 2025-12-11 | 173.52 | 171.3163 |
| 2025-12-10 | 170.95 | 168.779 |
| 2025-12-09 | 168.27 | 166.133 |
| 2025-12-08 | 167.25 | 165.126 |
| 2025-12-05 | 166.01 | 163.9017 |
| 2025-12-04 | 165.61 | 163.5068 |
| 2025-12-03 | 165.2 | 163.102 |
| 2025-12-02 | 163.79 | 161.7099 |
| 2025-12-01 | 165.7 | 163.5957 |
| 2025-11-28 | 165.06 | 162.9638 |
| 2025-11-27 | 164.76 | 162.6676 |
| 2025-11-26 | 164.78 | 162.6873 |
| 2025-11-25 | 170.36 | 168.1965 |
| 2025-11-24 | 169.01 | 166.8636 |
| 2025-11-21 | 166.09 | 163.9807 |
| 2025-11-20 | 163.9 | 160.8411 |
| 2025-11-19 | 164.3 | 161.2336 |
| 2025-11-18 | 165.24 | 162.1561 |
| 2025-11-17 | 163.58 | 160.5271 |
| 2025-11-14 | 164.79 | 161.7145 |
| 2025-11-13 | 165.9 | 162.8038 |
| 2025-11-12 | 167.11 | 163.9912 |
| 2025-11-11 | 162.77 | 159.7322 |
| 2025-11-10 | 161.49 | 158.4761 |
| 2025-11-07 | 161.33 | 158.3191 |
| 2025-11-06 | 162.12 | 159.0943 |
| 2025-11-05 | 162.85 | 159.8107 |
| 2025-11-04 | 167.55 | 164.423 |
| 2025-11-03 | 167.52 | 164.3935 |
| 2025-10-31 | 165.56 | 162.4701 |
| 2025-10-30 | 163.08 | 160.0364 |
| 2025-10-29 | 162.93 | 159.8892 |
| 2025-10-28 | 164.66 | 161.5869 |
| 2025-10-27 | 164.16 | 161.0962 |
| 2025-10-24 | 163.34 | 160.2915 |
| 2025-10-23 | 160.7 | 157.7008 |
| 2025-10-22 | 158.81 | 155.8461 |
| 2025-10-21 | 159.41 | 156.4349 |
| 2025-10-20 | 157.34 | 154.4035 |
| 2025-10-17 | 156.04 | 153.1278 |
| 2025-10-16 | 157.12 | 154.1876 |
| 2025-10-15 | 159.8 | 156.8176 |
| 2025-10-14 | 158.83 | 155.8657 |
| 2025-10-10 | 158.21 | 155.2573 |
| 2025-10-09 | 157.37 | 154.433 |
| 2025-10-08 | 159.76 | 156.7784 |
| 2025-10-07 | 160.88 | 157.8775 |
| 2025-10-06 | 161.2 | 158.1915 |
| 2025-10-03 | 160.26 | 157.269 |
| 2025-10-02 | 159.46 | 156.484 |
| 2025-10-01 | 158.54 | 155.5811 |
| 2025-09-30 | 158.23 | 155.2769 |
| 2025-09-29 | 157.18 | 154.2465 |
| 2025-09-26 | 153.18 | 150.3212 |
| 2025-09-25 | 153.28 | 150.4193 |
| 2025-09-24 | 153.28 | 150.4193 |
| 2025-09-23 | 155.15 | 152.2544 |
| 2025-09-22 | 156.13 | 153.2161 |
| 2025-09-19 | 156.36 | 153.4418 |
| 2025-09-18 | 154.71 | 151.8226 |
| 2025-09-17 | 153.86 | 150.9885 |
| 2025-09-16 | 153.32 | 150.4586 |
| 2025-09-15 | 156 | 153.0885 |
| 2025-09-12 | 155.17 | 152.274 |
| 2025-09-11 | 155.94 | 153.0296 |
| 2025-09-10 | 152.68 | 149.8305 |
| 2025-09-09 | 152.63 | 149.7814 |
| 2025-09-08 | 151.49 | 148.6627 |
| 2025-09-05 | 149.18 | 146.3958 |
| 2025-09-04 | 153.59 | 150.7235 |
| 2025-09-03 | 152.27 | 149.4281 |
| 2025-09-02 | 149.31 | 146.5234 |
| 2025-08-29 | 147.75 | 144.9925 |
| 2025-08-28 | 149.24 | 146.4547 |
| 2025-08-27 | 148.34 | 145.5715 |
| 2025-08-26 | 148.07 | 145.3065 |
| 2025-08-25 | 149.56 | 146.7687 |
| 2025-08-22 | 151.06 | 148.2407 |
| 2025-08-21 | 150.04 | 146.2682 |
| 2025-08-20 | 147.18 | 143.4801 |
| 2025-08-19 | 146.38 | 142.7003 |
| 2025-08-18 | 148.12 | 144.3965 |
| 2025-08-15 | 147.35 | 143.6459 |
| 2025-08-14 | 149 | 145.2544 |
| 2025-08-13 | 147.19 | 143.4899 |
| 2025-08-12 | 145.61 | 141.9496 |
| 2025-08-11 | 143.27 | 139.6684 |
| 2025-08-08 | 141.27 | 137.7187 |
| 2025-08-07 | 142.44 | 138.8593 |
| 2025-08-06 | 142.14 | 138.5668 |
| 2025-08-05 | 138.45 | 134.9696 |
| 2025-08-01 | 135.34 | 131.9378 |
| 2025-07-31 | 135.63 | 132.2205 |
| 2025-07-30 | 136.32 | 132.8931 |
| 2025-07-29 | 143.08 | 139.4832 |
| 2025-07-28 | 143.37 | 139.7659 |
| 2025-07-25 | 144.39 | 140.7603 |
| 2025-07-24 | 143.19 | 139.5904 |
| 2025-07-23 | 143.12 | 139.5222 |
| 2025-07-22 | 144.78 | 141.1405 |
| 2025-07-21 | 143.55 | 139.9414 |
| 2025-07-18 | 144.9 | 141.2574 |
| 2025-07-17 | 145.04 | 141.3939 |
| 2025-07-16 | 144.43 | 140.7993 |
| 2025-07-15 | 143.71 | 140.0974 |
| 2025-07-14 | 144.61 | 140.9747 |
| 2025-07-11 | 143.44 | 139.8341 |
| 2025-07-10 | 144.19 | 140.5653 |
| 2025-07-09 | 144.15 | 140.5263 |
| 2025-07-08 | 144.83 | 141.1892 |
| 2025-07-07 | 144.96 | 141.3159 |
| 2025-07-04 | 146.61 | 142.9245 |
| 2025-07-03 | 146.35 | 142.671 |
| 2025-07-02 | 145.81 | 142.1446 |
| 2025-06-30 | 149.29 | 145.5371 |
| 2025-06-27 | 147.38 | 143.6751 |
| 2025-06-26 | 146.51 | 142.827 |
| 2025-06-25 | 145.55 | 141.8911 |
| 2025-06-24 | 143.92 | 140.3021 |
| 2025-06-23 | 145.01 | 141.3647 |
| 2025-06-20 | 144.16 | 140.5361 |
| 2025-06-19 | 144.15 | 140.5263 |
| 2025-06-18 | 142.01 | 138.4401 |
| 2025-06-17 | 142.56 | 138.9763 |
| 2025-06-16 | 143.75 | 140.1364 |
| 2025-06-13 | 142.26 | 138.6838 |
| 2025-06-12 | 141.3 | 137.748 |
| 2025-06-11 | 140.72 | 137.1825 |
| 2025-06-10 | 140.02 | 136.5001 |
| 2025-06-09 | 140.95 | 137.4067 |
| 2025-06-06 | 142.32 | 138.7423 |
| 2025-06-05 | 140.22 | 136.6951 |
| 2025-06-04 | 139.67 | 136.1589 |
| 2025-06-03 | 140.16 | 136.6366 |
| 2025-06-02 | 139.39 | 135.886 |
| 2025-05-30 | 139.72 | 136.2077 |
| 2025-05-29 | 140.86 | 137.319 |
| 2025-05-28 | 143.4 | 139.7952 |
| 2025-05-27 | 141.84 | 138.2744 |
| 2025-05-26 | 140.57 | 137.0363 |
| 2025-05-23 | 138.89 | 135.3985 |
| 2025-05-22 | 140.09 | 135.691 |
| 2025-05-21 | 140.02 | 135.6232 |
| 2025-05-20 | 141.99 | 137.5313 |
| 2025-05-16 | 142.03 | 137.5701 |
| 2025-05-15 | 141.52 | 137.0761 |
| 2025-05-14 | 139.3 | 134.9258 |
| 2025-05-13 | 137.55 | 133.2307 |
| 2025-05-12 | 136.74 | 132.4462 |
| 2025-05-09 | 135.31 | 131.0611 |
| 2025-05-08 | 133.83 | 129.6276 |
| 2025-05-07 | 134.46 | 130.2378 |
| 2025-05-06 | 132.99 | 128.8139 |
| 2025-05-05 | 134.5 | 130.2765 |
| 2025-05-02 | 137.02 | 132.7174 |
| 2025-05-01 | 132.62 | 128.4556 |
| 2025-04-30 | 133.92 | 129.7148 |
| 2025-04-29 | 132.86 | 128.688 |
| 2025-04-28 | 132.07 | 127.9228 |
| 2025-04-25 | 132.05 | 127.9035 |
| 2025-04-24 | 131.67 | 127.5354 |
| 2025-04-23 | 129.68 | 125.6079 |
| 2025-04-22 | 126.14 | 122.1791 |
| 2025-04-21 | 125.23 | 121.2976 |
| 2025-04-17 | 126.74 | 122.7602 |
| 2025-04-16 | 126.23 | 122.2662 |
| 2025-04-15 | 126.76 | 122.7796 |
| 2025-04-14 | 126.05 | 122.0919 |
| 2025-04-11 | 124.25 | 120.3484 |
| 2025-04-10 | 120.28 | 116.5031 |
| 2025-04-09 | 126.28 | 122.3147 |
| 2025-04-08 | 119.48 | 115.7282 |
| 2025-04-07 | 121.98 | 118.1497 |
| 2025-04-04 | 123.01 | 119.1473 |
| 2025-04-03 | 133.54 | 129.3467 |
| 2025-04-02 | 140.54 | 136.1268 |
| 2025-04-01 | 137.59 | 133.2695 |
| 2025-03-31 | 136.66 | 132.3687 |
| 2025-03-28 | 136.99 | 132.6884 |
| 2025-03-27 | 137 | 132.698 |
| 2025-03-26 | 136.87 | 132.5721 |
| 2025-03-25 | 137.54 | 133.2211 |
| 2025-03-24 | 136.45 | 132.1653 |
| 2025-03-21 | 134.32 | 130.1022 |
| 2025-03-20 | 132.81 | 128.6396 |
| 2025-03-19 | 130.98 | 126.8671 |
| 2025-03-18 | 129.2 | 125.1429 |
| 2025-03-17 | 129.92 | 125.8403 |
| 2025-03-14 | 128.32 | 124.2906 |
| 2025-03-13 | 124.25 | 120.3484 |
| 2025-03-12 | 126.36 | 122.3921 |
| 2025-03-11 | 123.85 | 119.961 |
| 2025-03-10 | 122.02 | 118.1884 |
| 2025-03-07 | 127.63 | 123.6223 |
| 2025-03-06 | 127.48 | 123.477 |
| 2025-03-05 | 129.37 | 125.3076 |
| 2025-03-04 | 126.62 | 122.644 |
| 2025-03-03 | 134.81 | 130.5768 |
| 2025-02-28 | 135.71 | 131.4485 |
| 2025-02-27 | 136.5 | 131.342 |
| 2025-02-26 | 131.99 | 127.0024 |
| 2025-02-25 | 129.62 | 124.722 |
| 2025-02-24 | 132.91 | 127.8877 |
| 2025-02-21 | 127.12 | 122.3164 |
| 2025-02-20 | 129.25 | 124.3659 |
| 2025-02-19 | 133.7 | 128.6478 |
| 2025-02-18 | 132.87 | 127.8492 |
| 2025-02-14 | 130.32 | 125.3955 |
| 2025-02-13 | 128.82 | 123.9522 |
| 2025-02-12 | 130.8 | 125.8574 |
| 2025-02-11 | 128.78 | 123.9137 |
| 2025-02-10 | 129.33 | 124.4429 |
| 2025-02-07 | 131.87 | 126.8869 |
| 2025-02-06 | 132.52 | 127.5124 |
| 2025-02-05 | 130.53 | 125.5976 |
| 2025-02-04 | 130.62 | 125.6842 |
| 2025-02-03 | 130.33 | 125.4051 |
| 2025-01-31 | 134.21 | 129.1385 |
| 2025-01-30 | 135.82 | 130.6877 |
| 2025-01-29 | 136.1 | 130.9571 |
| 2025-01-28 | 133.32 | 128.2822 |
| 2025-01-27 | 132.61 | 127.599 |
| 2025-01-24 | 132.98 | 127.955 |
| 2025-01-23 | 132.9 | 127.878 |
| 2025-01-22 | 131.74 | 126.7619 |
| 2025-01-21 | 130.89 | 125.944 |
| 2025-01-20 | 131.06 | 126.1076 |
| 2025-01-17 | 131.15 | 126.1942 |
| 2025-01-16 | 131.25 | 126.2904 |
| 2025-01-15 | 128.13 | 123.2883 |
| 2025-01-14 | 128.31 | 123.4615 |
| 2025-01-13 | 128.9 | 124.0292 |
| 2025-01-10 | 130.45 | 125.5206 |
| 2025-01-09 | 130.47 | 125.5399 |
| 2025-01-08 | 130.79 | 125.8478 |
| 2025-01-07 | 131.19 | 126.2326 |
| 2025-01-06 | 132.5 | 127.4931 |
| 2025-01-03 | 132.55 | 127.5413 |
| 2025-01-02 | 131.56 | 126.5887 |
| 2024-12-31 | 133.32 | 128.2822 |
| 2024-12-30 | 133.43 | 128.388 |
| 2024-12-27 | 133.68 | 128.6285 |
| 2024-12-24 | 132.64 | 127.6279 |
| 2024-12-23 | 133.39 | 128.3495 |
| 2024-12-20 | 132.33 | 127.3296 |
| 2024-12-19 | 130.66 | 125.7227 |
| 2024-12-18 | 130.8 | 125.8574 |
| 2024-12-17 | 132.45 | 127.445 |
| 2024-12-16 | 133.74 | 128.6863 |
| 2024-12-13 | 133.58 | 128.5323 |
| 2024-12-12 | 134.62 | 129.533 |
| 2024-12-11 | 136.06 | 130.9186 |
| 2024-12-10 | 135.61 | 130.4856 |
| 2024-12-09 | 136.65 | 131.4863 |
| 2024-12-06 | 136.14 | 130.9956 |
| 2024-12-05 | 136.17 | 131.0244 |
| 2024-12-04 | 133.29 | 128.2533 |
| 2024-12-03 | 134.83 | 129.7351 |
| 2024-12-02 | 133.71 | 128.6574 |
| 2024-11-29 | 133.83 | 128.7729 |
| 2024-11-28 | 133.13 | 128.0993 |
| 2024-11-27 | 133.65 | 128.5997 |
| 2024-11-26 | 132.28 | 127.2814 |
| 2024-11-25 | 131.41 | 126.4443 |
| 2024-11-22 | 131.95 | 126.9639 |
| 2024-11-21 | 135.23 | 129.254 |
| 2024-11-20 | 133.32 | 127.4284 |
| 2024-11-19 | 133.09 | 127.2085 |
| 2024-11-18 | 131.58 | 125.7653 |
| 2024-11-15 | 131.15 | 125.3543 |
| 2024-11-14 | 131.95 | 126.1189 |
| 2024-11-13 | 129.89 | 124.15 |
| 2024-11-12 | 128.81 | 123.1177 |
| 2024-11-11 | 128.24 | 122.5729 |
| 2024-11-08 | 127.99 | 122.3339 |
| 2024-11-07 | 130.39 | 124.6279 |
| 2024-11-06 | 133.65 | 127.7438 |
| 2024-11-05 | 115.01 | 109.9275 |
| 2024-11-04 | 114.58 | 109.5165 |
| 2024-11-01 | 114.19 | 109.1438 |
| 2024-10-31 | 113.44 | 108.4269 |
| 2024-10-30 | 115.34 | 110.243 |
| 2024-10-29 | 114.55 | 109.4879 |
| 2024-10-28 | 114.53 | 109.4688 |
| 2024-10-25 | 112.94 | 107.949 |
| 2024-10-24 | 115.83 | 110.7113 |
| 2024-10-23 | 116.91 | 111.7436 |
| 2024-10-22 | 117.31 | 112.1259 |
| 2024-10-21 | 118.23 | 113.0052 |
| 2024-10-18 | 118.44 | 113.206 |
| 2024-10-17 | 118.55 | 113.3111 |
| 2024-10-16 | 117.45 | 112.2597 |
| 2024-10-15 | 117.54 | 112.3457 |
| 2024-10-11 | 117.37 | 112.1833 |
| 2024-10-10 | 115.78 | 110.6635 |
| 2024-10-09 | 114.62 | 109.5548 |
| 2024-10-08 | 115.14 | 110.0518 |
| 2024-10-07 | 113.98 | 108.943 |
| 2024-10-04 | 114.56 | 109.4974 |
| 2024-10-03 | 113.5 | 108.4843 |
| 2024-10-02 | 113.09 | 108.0924 |
| 2024-10-01 | 112.7 | 107.7196 |
| 2024-09-30 | 112.1 | 107.1461 |
| 2024-09-27 | 111.3 | 106.3815 |
| 2024-09-26 | 111.3 | 106.3815 |
| 2024-09-25 | 110.01 | 105.1485 |
| 2024-09-24 | 109.94 | 105.0816 |
| 2024-09-23 | 108.82 | 104.0111 |
| 2024-09-20 | 109.54 | 104.6993 |
| 2024-09-19 | 109.45 | 104.6132 |
| 2024-09-18 | 107.42 | 102.6729 |
| 2024-09-17 | 106.91 | 102.1855 |
| 2024-09-16 | 105.93 | 101.2488 |
| 2024-09-13 | 106.04 | 101.3539 |
| 2024-09-12 | 105.34 | 100.6849 |
| 2024-09-11 | 104.65 | 100.0254 |
| 2024-09-10 | 105.71 | 101.0385 |
| 2024-09-09 | 104.22 | 99.6144 |
| 2024-09-06 | 103.64 | 99.06 |
| 2024-09-05 | 104.51 | 99.8916 |
| 2024-09-04 | 105.43 | 100.7709 |
| 2024-09-03 | 104.02 | 99.4232 |
| 2024-08-30 | 103.58 | 99.0027 |
| 2024-08-29 | 102.97 | 98.4196 |
| 2024-08-28 | 102.37 | 97.8461 |
| 2024-08-27 | 102 | 97.4925 |
| 2024-08-26 | 101.75 | 97.2535 |
| 2024-08-23 | 102 | 97.4925 |
| 2024-08-22 | 101.99 | 96.6992 |
| 2024-08-21 | 101.85 | 96.5664 |
| 2024-08-20 | 100.44 | 95.2296 |
| 2024-08-19 | 100.68 | 95.4571 |
| 2024-08-16 | 99.73 | 94.5564 |
| 2024-08-15 | 99.39 | 94.234 |
| 2024-08-14 | 100.75 | 95.5235 |
| 2024-08-13 | 100.71 | 95.4855 |
| 2024-08-12 | 99.01 | 93.8737 |
| 2024-08-09 | 99.23 | 94.0823 |
| 2024-08-08 | 96.3 | 91.3043 |
| 2024-08-07 | 92.98 | 88.1566 |
| 2024-08-06 | 88.8 | 84.1934 |
| 2024-08-02 | 89.8 | 85.1415 |
| 2024-08-01 | 90.82 | 86.1086 |
| 2024-07-31 | 93.36 | 88.5168 |
| 2024-07-30 | 92.23 | 87.4454 |
| 2024-07-29 | 90.91 | 86.1939 |
| 2024-07-26 | 91.5 | 86.7533 |
| 2024-07-25 | 90.6 | 85.9 |
| 2024-07-24 | 89.94 | 85.2743 |
| 2024-07-23 | 89.87 | 85.2079 |
| 2024-07-22 | 89.48 | 84.8381 |
| 2024-07-19 | 89.09 | 84.4683 |
| 2024-07-18 | 89.64 | 84.9898 |
| 2024-07-17 | 90.73 | 86.0233 |
| 2024-07-16 | 90.76 | 86.0517 |
| 2024-07-15 | 89.23 | 84.6011 |
| 2024-07-12 | 88.23 | 83.653 |
| 2024-07-11 | 86.81 | 82.3066 |
| 2024-07-10 | 85.85 | 81.3964 |
| 2024-07-09 | 84.74 | 80.344 |
| 2024-07-08 | 84.79 | 80.3914 |
| 2024-07-05 | 84.53 | 80.1449 |
| 2024-07-04 | 85.92 | 81.4628 |
| 2024-07-03 | 85.9 | 81.4438 |
| 2024-07-02 | 86 | 81.5386 |
| 2024-06-28 | 85.91 | 81.4533 |
| 2024-06-27 | 85.85 | 81.3964 |
| 2024-06-26 | 85.66 | 81.2163 |
| 2024-06-25 | 86.5 | 82.0127 |
| 2024-06-24 | 86.09 | 81.624 |
| 2024-06-21 | 85.19 | 80.7707 |
| 2024-06-20 | 85.03 | 80.619 |
| 2024-06-19 | 85.89 | 81.4344 |
| 2024-06-18 | 85.77 | 81.3206 |
| 2024-06-17 | 85.53 | 81.093 |
| 2024-06-14 | 85.18 | 80.7612 |
| 2024-06-13 | 85.86 | 81.4059 |
| 2024-06-12 | 87.55 | 83.0082 |
| 2024-06-11 | 87.1 | 82.5816 |
| 2024-06-10 | 87.99 | 83.4254 |
| 2024-06-07 | 87.15 | 82.629 |
| 2024-06-06 | 87.41 | 82.8755 |
| 2024-06-05 | 88.28 | 83.7004 |
| 2024-06-04 | 88.87 | 84.2598 |
| 2024-06-03 | 88.46 | 83.871 |
| 2024-05-31 | 88.74 | 84.1365 |
| 2024-05-30 | 88.4 | 83.8141 |
| 2024-05-29 | 88.99 | 84.3735 |
| 2024-05-28 | 90.77 | 86.0612 |
| 2024-05-27 | 93.51 | 88.6591 |
| 2024-05-24 | 92.83 | 88.0143 |
| 2024-05-23 | 92.89 | 88.0712 |
| 2024-05-22 | 92.72 | 87.1326 |
| 2024-05-21 | 92.45 | 86.8788 |
| 2024-05-17 | 92.09 | 86.5405 |
| 2024-05-16 | 90.7 | 85.2343 |
| 2024-05-15 | 89.91 | 84.4919 |
| 2024-05-14 | 90.99 | 85.5068 |
| 2024-05-13 | 91.15 | 85.6572 |
| 2024-05-10 | 91.36 | 85.8545 |
| 2024-05-09 | 90.12 | 84.6893 |
| 2024-05-08 | 86.75 | 81.5223 |
| 2024-05-07 | 86.47 | 81.2592 |
| 2024-05-06 | 86.82 | 81.5881 |
| 2024-05-03 | 85.41 | 80.2631 |
| 2024-05-02 | 84.56 | 79.4643 |
| 2024-05-01 | 84.45 | 79.3609 |
| 2024-04-30 | 83.46 | 78.4306 |
| 2024-04-29 | 85.23 | 80.0939 |
| 2024-04-26 | 84.76 | 79.6523 |
| 2024-04-25 | 83.58 | 78.5434 |
| 2024-04-24 | 83.86 | 78.8065 |
| 2024-04-23 | 84.08 | 79.0132 |
| 2024-04-22 | 84.12 | 79.0508 |
| 2024-04-19 | 82.28 | 77.3217 |
| 2024-04-18 | 81.83 | 76.8988 |
| 2024-04-17 | 81.57 | 76.6545 |
| 2024-04-16 | 81.29 | 76.3914 |
| 2024-04-15 | 81.54 | 76.6263 |
| 2024-04-12 | 81.98 | 77.0398 |
| 2024-04-11 | 82.71 | 77.7258 |
| 2024-04-10 | 82.85 | 77.8574 |
| 2024-04-09 | 84.3 | 79.22 |
| 2024-04-08 | 84.59 | 79.4925 |
| 2024-04-05 | 84.92 | 79.8026 |
| 2024-04-04 | 84.99 | 79.8684 |
| 2024-04-03 | 85.59 | 80.4322 |
| 2024-04-02 | 85.96 | 80.7799 |
| 2024-04-01 | 84.54 | 79.4455 |
| 2024-03-28 | 84.15 | 79.079 |
| 2024-03-27 | 84.64 | 79.5395 |
| 2024-03-26 | 85.35 | 80.2067 |
| 2024-03-25 | 84.52 | 79.4267 |
| 2024-03-22 | 85.33 | 80.1879 |
| 2024-03-21 | 85.9 | 80.7236 |
| 2024-03-20 | 86.8 | 81.5693 |
| 2024-03-19 | 86.39 | 81.184 |
| 2024-03-18 | 86.43 | 81.2216 |
| 2024-03-15 | 86.64 | 81.419 |
| 2024-03-14 | 86.83 | 81.5975 |
| 2024-03-13 | 86.68 | 81.4566 |
| 2024-03-12 | 87.31 | 82.0486 |
| 2024-03-11 | 87.95 | 82.65 |
| 2024-03-08 | 87.49 | 82.2177 |
| 2024-03-07 | 88.63 | 83.289 |
| 2024-03-06 | 86.45 | 81.2404 |
| 2024-03-05 | 86.86 | 81.6257 |
| 2024-03-04 | 85.61 | 80.451 |
| 2024-03-01 | 84.33 | 79.2482 |
| 2024-02-29 | 84.16 | 79.0884 |
| 2024-02-28 | 84.25 | 78.4024 |
| 2024-02-27 | 85.49 | 79.5563 |
| 2024-02-26 | 85.56 | 79.6215 |
| 2024-02-23 | 86.05 | 80.0775 |
| 2024-02-22 | 85.46 | 79.5284 |
| 2024-02-21 | 85.64 | 79.6959 |
| 2024-02-20 | 93.75 | 87.243 |
| 2024-02-16 | 92.64 | 86.2101 |
| 2024-02-15 | 93.29 | 86.815 |
| 2024-02-14 | 92.16 | 85.7634 |
| 2024-02-13 | 91.55 | 85.1957 |
| 2024-02-12 | 93.41 | 86.9266 |
| 2024-02-09 | 92.36 | 85.9495 |
| 2024-02-08 | 92.51 | 86.0891 |
| 2024-02-07 | 92.96 | 86.5079 |
| 2024-02-06 | 91.79 | 85.4191 |
| 2024-02-05 | 90.72 | 84.4233 |
| 2024-02-02 | 90.45 | 84.1721 |
| 2024-02-01 | 90.36 | 84.0883 |
| 2024-01-31 | 91.4 | 85.0561 |
| 2024-01-30 | 91.68 | 85.3167 |
| 2024-01-29 | 91.13 | 84.8049 |
| 2024-01-26 | 90.93 | 84.6188 |
| 2024-01-25 | 91.83 | 85.4563 |
| 2024-01-24 | 91.6 | 85.2423 |
| 2024-01-23 | 90.96 | 84.6467 |
| 2024-01-22 | 89.46 | 83.2508 |
| 2024-01-19 | 87.54 | 81.4641 |
| 2024-01-18 | 86.76 | 80.7382 |
| 2024-01-17 | 86.17 | 80.1891 |
| 2024-01-16 | 86.79 | 80.7661 |
| 2024-01-15 | 87.96 | 81.8549 |
| 2024-01-12 | 87.92 | 81.8177 |
| 2024-01-11 | 88.33 | 82.1992 |
| 2024-01-10 | 88.39 | 82.255 |
| 2024-01-09 | 88.14 | 82.0224 |
| 2024-01-08 | 88.85 | 82.6831 |
| 2024-01-05 | 88.77 | 82.6087 |
| 2024-01-04 | 88.56 | 82.4133 |
| 2024-01-03 | 88.07 | 81.9573 |
| 2024-01-02 | 89.6 | 83.3811 |
| 2023-12-29 | 90.33 | 84.0604 |
| 2023-12-28 | 89.96 | 83.7161 |
| 2023-12-27 | 90.18 | 83.9208 |
| 2023-12-22 | 90.43 | 84.1535 |
| 2023-12-21 | 89.85 | 83.6137 |
| 2023-12-20 | 90.71 | 84.414 |
| 2023-12-19 | 92.71 | 86.2752 |
| 2023-12-18 | 92.05 | 85.661 |
| 2023-12-15 | 92.12 | 85.7262 |
| 2023-12-14 | 93.14 | 86.6754 |
| 2023-12-13 | 93.12 | 86.6568 |
| 2023-12-12 | 92.1 | 85.7075 |
| 2023-12-11 | 91.91 | 85.5308 |
| 2023-12-08 | 92.23 | 85.8285 |
| 2023-12-07 | 91.69 | 85.326 |
| 2023-12-06 | 90.89 | 84.5815 |
| 2023-12-05 | 90.26 | 83.9953 |
| 2023-12-04 | 91.04 | 84.7211 |
| 2023-12-01 | 91.24 | 84.9072 |
| 2023-11-30 | 90.61 | 84.321 |
| 2023-11-29 | 89.1 | 82.9158 |
| 2023-11-28 | 89.05 | 82.8692 |
| 2023-11-27 | 89.66 | 83.4369 |
| 2023-11-24 | 89.93 | 83.6882 |
| 2023-11-23 | 89.81 | 83.5765 |
| 2023-11-22 | 88.67 | 82.5156 |
| 2023-11-21 | 88.51 | 82.3667 |
| 2023-11-20 | 88.4 | 82.2644 |
| 2023-11-17 | 87.33 | 81.2686 |
| 2023-11-16 | 87.19 | 81.1384 |
| 2023-11-15 | 87.68 | 80.8824 |
| 2023-11-14 | 86.35 | 79.6555 |
| 2023-11-13 | 83.92 | 77.4139 |
| 2023-11-10 | 85.08 | 78.484 |
| 2023-11-09 | 84.26 | 77.7276 |
| 2023-11-08 | 83.78 | 77.2848 |
| 2023-11-07 | 83.73 | 77.2387 |
| 2023-11-06 | 84.07 | 77.5523 |
| 2023-11-03 | 84.73 | 78.1611 |
| 2023-11-02 | 83.16 | 76.7129 |
| 2023-11-01 | 81.49 | 75.1723 |
| 2023-10-31 | 80.69 | 74.4343 |
| 2023-10-30 | 79.79 | 73.6041 |
| 2023-10-27 | 77.91 | 71.8699 |
| 2023-10-26 | 79.18 | 73.0414 |
| 2023-10-25 | 79.28 | 73.1337 |
| 2023-10-24 | 79.24 | 73.0968 |
| 2023-10-23 | 79.23 | 73.0875 |
| 2023-10-20 | 79.49 | 73.3274 |
| 2023-10-19 | 81.85 | 75.5044 |
| 2023-10-18 | 82.72 | 76.307 |
| 2023-10-17 | 84.49 | 77.9398 |
| 2023-10-16 | 84.25 | 77.7184 |
| 2023-10-13 | 83.76 | 77.2663 |
| 2023-10-12 | 84.76 | 78.1888 |
| 2023-10-11 | 85.47 | 78.8438 |
| 2023-10-10 | 85.25 | 78.6408 |
| 2023-10-06 | 85.48 | 78.853 |
| 2023-10-05 | 85.19 | 78.5855 |
| 2023-10-04 | 83.98 | 77.4693 |
| 2023-10-03 | 82.17 | 75.7996 |
| 2023-10-02 | 84.62 | 78.0597 |
| 2023-09-29 | 85.2 | 78.5947 |
| 2023-09-28 | 85.43 | 78.8069 |
| 2023-09-27 | 84.73 | 78.1611 |
| 2023-09-26 | 85.78 | 79.1297 |
| 2023-09-25 | 86.53 | 79.8216 |
| 2023-09-22 | 87.1 | 80.3474 |
| 2023-09-21 | 86.26 | 79.5725 |
| 2023-09-20 | 88.55 | 81.685 |
| 2023-09-19 | 88.25 | 81.4082 |
| 2023-09-18 | 87.91 | 81.0946 |
| 2023-09-15 | 87.25 | 80.4858 |
| 2023-09-14 | 86.79 | 80.0614 |
| 2023-09-13 | 85.28 | 78.6685 |
| 2023-09-12 | 84.77 | 78.198 |
| 2023-09-11 | 85.06 | 78.4656 |
| 2023-09-08 | 84.27 | 77.7368 |
| 2023-09-07 | 84.5 | 77.949 |
| 2023-09-06 | 85.18 | 78.5762 |
| 2023-09-05 | 85.52 | 78.8899 |
| 2023-09-01 | 85.3 | 78.687 |
| 2023-08-31 | 84.77 | 78.198 |
| 2023-08-30 | 85.3 | 78.687 |
| 2023-08-29 | 85.24 | 78.6316 |
| 2023-08-28 | 83.42 | 76.9527 |
| 2023-08-25 | 83.17 | 76.7221 |
| 2023-08-24 | 82.91 | 76.4822 |
| 2023-08-23 | 84.66 | 77.3909 |
| 2023-08-22 | 83.53 | 76.3579 |
| 2023-08-21 | 84 | 76.7875 |
| 2023-08-18 | 83.37 | 76.2116 |
| 2023-08-17 | 85.29 | 77.9668 |
| 2023-08-16 | 86.34 | 78.9266 |
| 2023-08-15 | 86.42 | 78.9997 |
| 2023-08-14 | 88.09 | 80.5264 |
| 2023-08-11 | 88.5 | 80.9012 |
| 2023-08-10 | 88.38 | 80.7915 |
| 2023-08-09 | 87.99 | 80.435 |
| 2023-08-08 | 88.93 | 81.2942 |
| 2023-08-04 | 86.72 | 79.274 |
| 2023-08-03 | 89.26 | 81.5959 |
| 2023-08-02 | 89.89 | 82.1718 |
| 2023-08-01 | 91.04 | 83.2231 |
| 2023-07-31 | 91.36 | 83.5156 |
| 2023-07-28 | 92.05 | 84.1464 |
| 2023-07-27 | 91.47 | 83.6161 |
| 2023-07-26 | 91.01 | 83.1957 |
| 2023-07-25 | 90.63 | 82.8483 |
| 2023-07-24 | 93.12 | 85.1245 |
| 2023-07-21 | 93.6 | 85.5633 |
| 2023-07-20 | 93.05 | 85.0605 |
| 2023-07-19 | 93.12 | 85.1245 |
| 2023-07-18 | 92.59 | 84.64 |
| 2023-07-17 | 91.75 | 83.8721 |
| 2023-07-14 | 91.2 | 83.3693 |
| 2023-07-13 | 90.54 | 82.766 |
| 2023-07-12 | 90.28 | 82.5283 |
| 2023-07-11 | 90.32 | 82.5649 |
| 2023-07-10 | 90.16 | 82.4186 |
| 2023-07-07 | 91.01 | 83.1957 |
| 2023-07-06 | 89.62 | 81.925 |
| 2023-07-05 | 89.57 | 81.8793 |
| 2023-07-04 | 90.47 | 82.702 |
| 2023-06-30 | 90.25 | 82.5009 |
| 2023-06-29 | 89.2 | 81.5411 |
| 2023-06-28 | 88.44 | 80.8463 |
| 2023-06-27 | 89.05 | 81.4039 |
| 2023-06-26 | 87.95 | 80.3984 |
| 2023-06-23 | 86.87 | 79.4111 |
| 2023-06-22 | 90.52 | 82.7477 |
| 2023-06-21 | 91.36 | 83.5156 |
| 2023-06-20 | 91.33 | 83.4882 |
| 2023-06-19 | 90.58 | 82.8026 |
| 2023-06-16 | 90.45 | 82.6837 |
| 2023-06-15 | 90.33 | 82.574 |
| 2023-06-14 | 91.12 | 83.2962 |
| 2023-06-13 | 91.57 | 83.7076 |
| 2023-06-12 | 89.52 | 81.8336 |
| 2023-06-09 | 88.75 | 81.1297 |
| 2023-06-08 | 88.43 | 80.8372 |
| 2023-06-07 | 89.16 | 81.5045 |
| 2023-06-06 | 88 | 80.4441 |
| 2023-06-05 | 87.37 | 79.8682 |
| 2023-06-02 | 89.15 | 81.4954 |
| 2023-06-01 | 87.07 | 79.5939 |
| 2023-05-31 | 86.52 | 79.0912 |
| 2023-05-30 | 88.13 | 80.5629 |
| 2023-05-29 | 87.59 | 80.0693 |
| 2023-05-26 | 87.6 | 80.0784 |
| 2023-05-25 | 86.5 | 79.0729 |
| 2023-05-24 | 86.44 | 78.3187 |
| 2023-05-23 | 88 | 79.7321 |
| 2023-05-19 | 86.87 | 78.7083 |
| 2023-05-18 | 86.95 | 78.7808 |
| 2023-05-17 | 86.72 | 78.5724 |
| 2023-05-16 | 85.82 | 77.757 |
| 2023-05-15 | 86.84 | 78.6811 |
| 2023-05-12 | 85.16 | 77.159 |
| 2023-05-11 | 85.12 | 77.1227 |
| 2023-05-10 | 82.75 | 74.9754 |
| 2023-05-09 | 89.22 | 80.8375 |
| 2023-05-08 | 88.72 | 80.3845 |
| 2023-05-05 | 88.07 | 79.7956 |
| 2023-05-04 | 87.9 | 79.6415 |
| 2023-05-03 | 88.55 | 80.2305 |
| 2023-05-02 | 89.54 | 81.1275 |
| 2023-05-01 | 90.04 | 81.5805 |
| 2023-04-28 | 90.91 | 82.3688 |
| 2023-04-27 | 90.65 | 82.1332 |
| 2023-04-26 | 87.92 | 79.6597 |
| 2023-04-25 | 86.65 | 78.509 |
| 2023-04-24 | 88.61 | 80.2848 |
| 2023-04-21 | 87.97 | 79.705 |
| 2023-04-20 | 88.46 | 80.1489 |
| 2023-04-19 | 88.08 | 79.8046 |
| 2023-04-18 | 88.16 | 79.8771 |
| 2023-04-17 | 87.33 | 79.1251 |
| 2023-04-14 | 86.64 | 78.4999 |
| 2023-04-13 | 86.22 | 78.1194 |
| 2023-04-12 | 86.37 | 78.2553 |
| 2023-04-11 | 85.41 | 77.3855 |
| 2023-04-10 | 86.66 | 78.5181 |
| 2023-04-06 | 86.21 | 78.1103 |
| 2023-04-05 | 84.97 | 76.9868 |
| 2023-04-04 | 85.77 | 77.7117 |
| 2023-04-03 | 85.42 | 77.3945 |
| 2023-03-31 | 85.66 | 77.612 |
| 2023-03-30 | 84.7 | 76.7422 |
| 2023-03-29 | 83.64 | 75.7818 |
| 2023-03-28 | 83.31 | 75.4828 |
| 2023-03-27 | 82.55 | 74.7942 |
| 2023-03-24 | 81.6 | 73.9335 |
| 2023-03-23 | 82.02 | 74.314 |
| 2023-03-22 | 82.32 | 74.5858 |
| 2023-03-21 | 83.17 | 75.3559 |
| 2023-03-20 | 82.11 | 74.3955 |
| 2023-03-17 | 81.28 | 73.6435 |
| 2023-03-16 | 83.55 | 75.7003 |
| 2023-03-15 | 82.64 | 74.8757 |
| 2023-03-14 | 83.86 | 75.9811 |
| 2023-03-13 | 82.84 | 75.0569 |
| 2023-03-10 | 84.34 | 76.416 |
| 2023-03-09 | 87 | 78.8261 |
| 2023-03-08 | 86.95 | 78.7808 |
| 2023-03-07 | 88.32 | 80.0221 |
| 2023-03-06 | 88.02 | 79.7503 |
| 2023-03-03 | 87.59 | 79.3607 |
| 2023-03-02 | 88.04 | 79.7684 |
| 2023-03-01 | 91.51 | 82.9124 |
| 2023-02-28 | 91.6 | 82.9939 |
| 2023-02-27 | 89.96 | 81.508 |
| 2023-02-24 | 89.37 | 80.9734 |
| 2023-02-23 | 88.69 | 80.3573 |
| 2023-02-22 | 89.59 | 80.5612 |
| 2023-02-21 | 88.51 | 79.59 |
| 2023-02-17 | 89.34 | 80.3364 |
| 2023-02-16 | 89.66 | 80.6241 |
| 2023-02-15 | 86.28 | 77.5848 |
| 2023-02-14 | 83.95 | 75.4896 |
| 2023-02-13 | 83.59 | 75.1659 |
| 2023-02-10 | 82.35 | 74.0508 |
| 2023-02-09 | 82.62 | 74.2936 |
| 2023-02-08 | 82.81 | 74.4645 |
| 2023-02-07 | 81.35 | 73.1516 |
| 2023-02-06 | 81.72 | 73.4843 |
| 2023-02-03 | 82.51 | 74.1947 |
| 2023-02-02 | 82.68 | 74.3476 |
| 2023-02-01 | 82.4 | 74.0958 |
| 2023-01-31 | 82.13 | 73.853 |
| 2023-01-30 | 81.29 | 73.0977 |
| 2023-01-27 | 81.2 | 73.0167 |
| 2023-01-26 | 82.53 | 74.2127 |
| 2023-01-25 | 81.76 | 73.5203 |
| 2023-01-24 | 81.68 | 73.4484 |
| 2023-01-23 | 81.82 | 73.5742 |
| 2023-01-20 | 81.99 | 73.7271 |
| 2023-01-19 | 80.8 | 72.657 |
| 2023-01-18 | 81.44 | 73.2325 |
| 2023-01-17 | 81.12 | 72.9448 |
| 2023-01-16 | 80.5 | 72.3873 |
| 2023-01-13 | 79.96 | 71.9017 |
| 2023-01-12 | 80.5 | 72.3873 |
| 2023-01-11 | 80.66 | 72.5311 |
| 2023-01-10 | 80.19 | 72.1085 |
| 2023-01-09 | 81.3 | 73.1067 |
| 2023-01-06 | 81.61 | 73.3854 |
| 2023-01-05 | 81.2 | 73.0167 |
| 2023-01-04 | 81.74 | 73.5023 |
| 2023-01-03 | 79.66 | 71.6319 |
| 2022-12-30 | 79.27 | 71.2812 |
| 2022-12-29 | 79.81 | 71.7668 |
| 2022-12-28 | 78.07 | 70.2022 |
| 2022-12-23 | 78.8 | 70.8586 |
| 2022-12-22 | 78.26 | 70.373 |
| 2022-12-21 | 79.97 | 71.9107 |
| 2022-12-20 | 78.09 | 70.2201 |
| 2022-12-19 | 77.09 | 69.3209 |
| 2022-12-16 | 76.69 | 68.9613 |
| 2022-12-15 | 76.64 | 68.9163 |
| 2022-12-14 | 76.93 | 69.1771 |
| 2022-12-13 | 78.44 | 70.5349 |
| 2022-12-12 | 77.18 | 69.4019 |
| 2022-12-09 | 76.72 | 68.9882 |
| 2022-12-08 | 75.44 | 67.8372 |
| 2022-12-07 | 75.64 | 68.0171 |
| 2022-12-06 | 75.61 | 67.9901 |
| 2022-12-05 | 75.63 | 68.0081 |
| 2022-12-02 | 76.65 | 68.9253 |
| 2022-12-01 | 76.96 | 69.204 |
| 2022-11-30 | 75.89 | 68.2419 |
| 2022-11-29 | 75.54 | 67.9271 |
| 2022-11-28 | 74.08 | 66.6143 |
| 2022-11-25 | 74.52 | 67.0099 |
| 2022-11-24 | 73.97 | 66.5153 |
| 2022-11-23 | 73.72 | 66.2906 |
| 2022-11-22 | 73.68 | 66.2546 |
| 2022-11-21 | 73.06 | 65.6971 |
| 2022-11-18 | 72.97 | 65.6161 |
| 2022-11-17 | 72.32 | 65.0316 |
| 2022-11-16 | 72.62 | 64.6944 |
| 2022-11-15 | 73.17 | 65.1844 |
| 2022-11-14 | 71.93 | 64.0797 |
| 2022-11-11 | 73.38 | 65.3715 |
| 2022-11-10 | 70.6 | 62.8949 |
| 2022-11-09 | 69.84 | 62.2178 |
| 2022-11-08 | 75.31 | 67.0909 |
| 2022-11-07 | 75.81 | 67.5363 |
| 2022-11-04 | 76.79 | 68.4093 |
| 2022-11-03 | 75.03 | 66.8414 |
| 2022-11-02 | 75.18 | 66.975 |
| 2022-11-01 | 76.31 | 67.9817 |
| 2022-10-31 | 75.82 | 67.5452 |
| 2022-10-28 | 76.81 | 68.4271 |
| 2022-10-27 | 75.67 | 67.4116 |
| 2022-10-26 | 73.27 | 65.2735 |
| 2022-10-25 | 73.9 | 65.8347 |
| 2022-10-24 | 73.88 | 65.8169 |
| 2022-10-21 | 73.47 | 65.4517 |
| 2022-10-20 | 72.96 | 64.9973 |
| 2022-10-19 | 73.74 | 65.6922 |
| 2022-10-18 | 74.8 | 66.6365 |
| 2022-10-17 | 75.34 | 67.1176 |
| 2022-10-14 | 73.81 | 65.7545 |
| 2022-10-13 | 73.16 | 65.1755 |
| 2022-10-12 | 70.43 | 62.7434 |
| 2022-10-11 | 70.02 | 62.3782 |
| 2022-10-07 | 73.51 | 65.4873 |
| 2022-10-06 | 75.01 | 66.8236 |
| 2022-10-05 | 75.12 | 66.9216 |
| 2022-10-04 | 74.82 | 66.6543 |
| 2022-10-03 | 71.74 | 63.9105 |
| 2022-09-30 | 70.19 | 62.5296 |
| 2022-09-29 | 69.67 | 62.0664 |
| 2022-09-28 | 70.12 | 62.4673 |
| 2022-09-27 | 69.28 | 61.719 |
| 2022-09-26 | 68.85 | 61.3359 |
| 2022-09-23 | 69.02 | 61.4873 |
| 2022-09-22 | 71.14 | 63.376 |
| 2022-09-21 | 72.35 | 64.4539 |
| 2022-09-20 | 73.56 | 65.5318 |
| 2022-09-19 | 73.28 | 65.2824 |
| 2022-09-16 | 73.17 | 65.1844 |
| 2022-09-15 | 73.09 | 65.1131 |
| 2022-09-14 | 72.73 | 64.7924 |
| 2022-09-13 | 73.06 | 65.0864 |
| 2022-09-12 | 73.12 | 65.1399 |
| 2022-09-09 | 71.8 | 63.9639 |
| 2022-09-08 | 70.46 | 62.7702 |
| 2022-09-07 | 70.17 | 62.5118 |
| 2022-09-06 | 69.23 | 61.6744 |
| 2022-09-02 | 69.11 | 61.5675 |
| 2022-09-01 | 68.52 | 61.0419 |
| 2022-08-31 | 70.55 | 62.8504 |
| 2022-08-30 | 69.89 | 62.2624 |
| 2022-08-29 | 70.42 | 62.7345 |
| 2022-08-26 | 70.79 | 63.0641 |
| 2022-08-25 | 71.83 | 63.9907 |
| 2022-08-24 | 71.51 | 63.7056 |
| 2022-08-23 | 71.84 | 63.9996 |
| 2022-08-22 | 71 | 63.2513 |
| 2022-08-19 | 72.71 | 64.7746 |
| 2022-08-18 | 72.78 | 64.837 |
| 2022-08-17 | 72.56 | 64.641 |
| 2022-08-16 | 72.81 | 64.8637 |
| 2022-08-15 | 72.31 | 64.4183 |
| 2022-08-12 | 73.14 | 65.1577 |
| 2022-08-11 | 72.28 | 64.3915 |
| 2022-08-10 | 71.33 | 62.9439 |
| 2022-08-09 | 70.01 | 61.7791 |
| 2022-08-08 | 70.52 | 62.2291 |
| 2022-08-05 | 70.44 | 62.1585 |
| 2022-08-04 | 70.12 | 61.8761 |
| 2022-08-03 | 69.28 | 61.1349 |
| 2022-08-02 | 70.01 | 61.7791 |
| 2022-07-29 | 70.46 | 62.1762 |
| 2022-07-28 | 68.76 | 60.6761 |
| 2022-07-27 | 65.14 | 57.4816 |
| 2022-07-26 | 64.69 | 57.0845 |
| 2022-07-25 | 64.91 | 57.2787 |
| 2022-07-22 | 64.24 | 56.6874 |
| 2022-07-21 | 64.09 | 56.5551 |
| 2022-07-20 | 63.85 | 56.3433 |
| 2022-07-19 | 63.29 | 55.8491 |
| 2022-07-18 | 62.75 | 55.3726 |
| 2022-07-15 | 61.95 | 54.6667 |
| 2022-07-14 | 61.75 | 54.4902 |
| 2022-07-13 | 63.6 | 56.1227 |
| 2022-07-12 | 63.79 | 56.2903 |
| 2022-07-11 | 63.71 | 56.2198 |
| 2022-07-08 | 64.17 | 56.6257 |
| 2022-07-07 | 64.17 | 56.6257 |
| 2022-07-06 | 62.36 | 55.0285 |
| 2022-07-05 | 62.68 | 55.3108 |
| 2022-07-04 | 64.49 | 56.9081 |
| 2022-06-30 | 64.02 | 56.4933 |
| 2022-06-29 | 62.54 | 55.1873 |
| 2022-06-28 | 62.57 | 55.2138 |
| 2022-06-27 | 61.82 | 54.552 |
| 2022-06-24 | 61.45 | 54.2255 |
| 2022-06-23 | 59.8 | 52.7694 |
| 2022-06-22 | 60.9 | 53.7401 |
| 2022-06-21 | 62.09 | 54.7902 |
| 2022-06-20 | 62.19 | 54.8785 |
| 2022-06-17 | 60.99 | 53.8195 |
| 2022-06-16 | 61.08 | 53.899 |
| 2022-06-15 | 63.08 | 55.6638 |
| 2022-06-14 | 62.17 | 54.8608 |
| 2022-06-13 | 61.78 | 54.5167 |
| 2022-06-10 | 63.42 | 55.9639 |
| 2022-06-09 | 65.49 | 57.7905 |
| 2022-06-08 | 65.58 | 57.8699 |
| 2022-06-07 | 66.07 | 58.3023 |
| 2022-06-06 | 65.33 | 57.6493 |
| 2022-06-03 | 64.76 | 57.1463 |
| 2022-06-02 | 66.68 | 58.8406 |
| 2022-06-01 | 65.9 | 58.1523 |
| 2022-05-31 | 65.68 | 57.9581 |
| 2022-05-30 | 65.5 | 57.7993 |
| 2022-05-27 | 64.79 | 57.1728 |
| 2022-05-26 | 64.73 | 57.1198 |
| 2022-05-25 | 65.24 | 57.0184 |
| 2022-05-24 | 65.34 | 57.1058 |
| 2022-05-20 | 64.3 | 56.1968 |
| 2022-05-19 | 64.58 | 56.4415 |
| 2022-05-18 | 65.16 | 56.9484 |
| 2022-05-17 | 65.63 | 57.3592 |
| 2022-05-16 | 64.42 | 56.3017 |
| 2022-05-13 | 64.81 | 56.6425 |
| 2022-05-12 | 59.41 | 51.9231 |
| 2022-05-11 | 65.61 | 57.3417 |
| 2022-05-10 | 66.11 | 57.7787 |
| 2022-05-09 | 66.42 | 58.0497 |
| 2022-05-06 | 66.93 | 58.4954 |
| 2022-05-05 | 66.74 | 58.3293 |
| 2022-05-04 | 67.57 | 59.0547 |
| 2022-05-03 | 66.81 | 58.3905 |
| 2022-05-02 | 66.4 | 58.0322 |
| 2022-04-29 | 67.17 | 58.7051 |
| 2022-04-28 | 67.88 | 59.3257 |
| 2022-04-27 | 66.97 | 58.5303 |
| 2022-04-26 | 68.38 | 59.7626 |
| 2022-04-25 | 71.71 | 62.673 |
| 2022-04-22 | 72.37 | 63.2498 |
| 2022-04-21 | 74.7 | 65.2862 |
| 2022-04-20 | 74.75 | 65.3299 |
| 2022-04-19 | 74.29 | 64.9279 |
| 2022-04-18 | 73.63 | 64.351 |
| 2022-04-14 | 73.78 | 64.4821 |
| 2022-04-13 | 73.61 | 64.3335 |
| 2022-04-12 | 74.19 | 64.8405 |
| 2022-04-11 | 73.8 | 64.4996 |
| 2022-04-08 | 73.85 | 64.5433 |
| 2022-04-07 | 73.22 | 63.9927 |
| 2022-04-06 | 73.6 | 64.3248 |
| 2022-04-05 | 74.38 | 65.0065 |
| 2022-04-04 | 74.92 | 65.4785 |
| 2022-04-01 | 75.77 | 66.2213 |
| 2022-03-31 | 76.01 | 66.4311 |
| 2022-03-30 | 76.66 | 66.9992 |
| 2022-03-29 | 76.46 | 66.8244 |
| 2022-03-28 | 75.9 | 66.335 |
| 2022-03-25 | 75.6 | 66.0728 |
| 2022-03-24 | 76.3 | 66.6846 |
| 2022-03-23 | 76.29 | 66.6758 |
| 2022-03-22 | 77.86 | 68.048 |
| 2022-03-21 | 76.52 | 66.8768 |
| 2022-03-18 | 75.7 | 66.1602 |
| 2022-03-17 | 75.48 | 65.9679 |
| 2022-03-16 | 75.42 | 65.9155 |
| 2022-03-15 | 73.37 | 64.1238 |
| 2022-03-14 | 74.2 | 64.8492 |
| 2022-03-11 | 73.89 | 64.5783 |
| 2022-03-10 | 73.6 | 64.3248 |
| 2022-03-09 | 73.32 | 64.0801 |
| 2022-03-08 | 71.94 | 62.874 |
| 2022-03-07 | 72.26 | 63.1537 |
| 2022-03-04 | 73.27 | 64.0364 |
| 2022-03-03 | 75.03 | 65.5746 |
| 2022-03-02 | 74.25 | 64.3467 |
| 2022-03-01 | 72.97 | 63.2374 |
| 2022-02-28 | 75.31 | 65.2653 |
| 2022-02-25 | 76.68 | 66.4526 |
| 2022-02-24 | 75.98 | 65.8459 |
| 2022-02-23 | 77.74 | 67.3712 |
| 2022-02-22 | 80.03 | 69.3557 |
| 2022-02-18 | 79.17 | 68.6104 |
| 2022-02-17 | 80.62 | 69.8671 |
| 2022-02-16 | 80.63 | 69.8757 |
| 2022-02-15 | 82.17 | 71.2103 |
| 2022-02-14 | 81.28 | 70.439 |
| 2022-02-11 | 83.58 | 72.4322 |
| 2022-02-10 | 84.21 | 72.9782 |
| 2022-02-09 | 84.33 | 73.0822 |
| 2022-02-08 | 84.37 | 73.1169 |
| 2022-02-07 | 83.4 | 72.2763 |
| 2022-02-04 | 83.11 | 72.0249 |
| 2022-02-03 | 82.73 | 71.6956 |
| 2022-02-02 | 82.38 | 71.3923 |
| 2022-02-01 | 83.06 | 71.9816 |
| 2022-01-31 | 82.71 | 71.6783 |
| 2022-01-28 | 81.53 | 70.6557 |
| 2022-01-27 | 80.2 | 69.5031 |
| 2022-01-26 | 79.36 | 68.7751 |
| 2022-01-25 | 78.32 | 67.8738 |
| 2022-01-24 | 77.86 | 67.4752 |
| 2022-01-21 | 78.48 | 68.0125 |
| 2022-01-20 | 79.03 | 68.4891 |
| 2022-01-19 | 79.67 | 69.0437 |
| 2022-01-18 | 81.58 | 70.699 |
| 2022-01-17 | 80.7 | 69.9364 |
| 2022-01-14 | 79.41 | 68.8184 |
| 2022-01-13 | 79.21 | 68.6451 |
| 2022-01-12 | 78.72 | 68.2205 |
| 2022-01-11 | 78.73 | 68.2291 |
| 2022-01-10 | 77.28 | 66.9725 |
| 2022-01-07 | 77.06 | 66.7819 |
| 2022-01-06 | 76.45 | 66.2532 |
| 2022-01-05 | 74.23 | 64.3293 |
| 2022-01-04 | 74.03 | 64.156 |
| 2021-12-31 | 72.38 | 62.7261 |
| 2021-12-30 | 72.38 | 62.7261 |
| 2021-12-29 | 72.44 | 62.7781 |
| 2021-12-24 | 72.18 | 62.5528 |
| 2021-12-23 | 72 | 62.3968 |
| 2021-12-22 | 71.26 | 61.7555 |
| 2021-12-21 | 71.02 | 61.5475 |
| 2021-12-20 | 69.72 | 60.4209 |
| 2021-12-17 | 71.11 | 61.6255 |
| 2021-12-16 | 72 | 62.3968 |
| 2021-12-15 | 70.8 | 61.3568 |
| 2021-12-14 | 70.21 | 60.8455 |
| 2021-12-13 | 70.07 | 60.7242 |
| 2021-12-10 | 70.69 | 61.2615 |
| 2021-12-09 | 70.94 | 61.4781 |
| 2021-12-08 | 71.8 | 62.2234 |
| 2021-12-07 | 71.19 | 61.6948 |
| 2021-12-06 | 70.26 | 60.8888 |
| 2021-12-03 | 69.11 | 59.8922 |
| 2021-12-02 | 69.97 | 60.6375 |
| 2021-12-01 | 68.52 | 59.3809 |
| 2021-11-30 | 67.88 | 58.8263 |
| 2021-11-29 | 69.88 | 60.5595 |
| 2021-11-26 | 70.64 | 61.2182 |
| 2021-11-25 | 72.41 | 62.7521 |
| 2021-11-24 | 72.53 | 62.8561 |
| 2021-11-23 | 72.44 | 62.7781 |
| 2021-11-22 | 71.88 | 62.2928 |
| 2021-11-19 | 72.41 | 62.7521 |
| 2021-11-18 | 73.84 | 63.9914 |
| 2021-11-17 | 75.21 | 64.637 |
| 2021-11-16 | 75.78 | 65.1269 |
| 2021-11-15 | 75.49 | 64.8776 |
| 2021-11-12 | 75.72 | 65.0753 |
| 2021-11-11 | 75.41 | 64.8089 |
| 2021-11-10 | 74.34 | 63.8893 |
| 2021-11-09 | 74.13 | 63.7088 |
| 2021-11-08 | 74.28 | 63.8377 |
| 2021-11-05 | 74.31 | 63.8635 |
| 2021-11-04 | 74.27 | 63.8291 |
| 2021-11-03 | 76.11 | 65.4105 |
| 2021-11-02 | 73.97 | 63.5713 |
| 2021-11-01 | 73.79 | 63.4166 |
| 2021-10-29 | 73.21 | 62.9182 |
| 2021-10-28 | 74.32 | 63.8721 |
| 2021-10-27 | 74.38 | 63.9237 |
| 2021-10-26 | 74.88 | 64.3534 |
| 2021-10-25 | 75.25 | 64.6714 |
| 2021-10-22 | 74.63 | 64.1385 |
| 2021-10-21 | 74.07 | 63.6572 |
| 2021-10-20 | 73.74 | 63.3736 |
| 2021-10-19 | 72.91 | 62.6603 |
| 2021-10-18 | 73.06 | 62.7892 |
| 2021-10-15 | 73.1 | 62.8236 |
| 2021-10-14 | 73.59 | 63.2447 |
| 2021-10-13 | 72.24 | 62.0845 |
| 2021-10-12 | 72.65 | 62.4369 |
| 2021-10-08 | 72.6 | 62.3939 |
| 2021-10-07 | 72 | 61.8782 |
| 2021-10-06 | 71.93 | 61.8181 |
| 2021-10-05 | 72.55 | 62.3509 |
| 2021-10-04 | 71.92 | 61.8095 |
| 2021-10-01 | 72.05 | 61.9212 |
| 2021-09-30 | 71.86 | 61.7579 |
| 2021-09-29 | 71.8 | 61.7064 |
| 2021-09-28 | 71.79 | 61.6978 |
| 2021-09-27 | 71.69 | 61.6118 |
| 2021-09-24 | 69.74 | 59.936 |
| 2021-09-23 | 70.38 | 60.486 |
| 2021-09-22 | 69.79 | 59.9789 |
| 2021-09-21 | 69.46 | 59.6953 |
| 2021-09-20 | 69.95 | 60.1164 |
| 2021-09-17 | 71.88 | 61.7751 |
| 2021-09-16 | 72.31 | 62.1447 |
| 2021-09-15 | 72.2 | 62.0501 |
| 2021-09-14 | 71.51 | 61.4571 |
| 2021-09-13 | 71.47 | 61.4228 |
| 2021-09-10 | 70.97 | 60.993 |
| 2021-09-09 | 71.91 | 61.8009 |
| 2021-09-08 | 71.54 | 61.4829 |
| 2021-09-07 | 70.82 | 60.8641 |
| 2021-09-03 | 70.45 | 60.5461 |
| 2021-09-02 | 70.51 | 60.5977 |
| 2021-09-01 | 70.59 | 60.6665 |
| 2021-08-31 | 69.96 | 60.125 |
| 2021-08-30 | 71.49 | 61.4399 |
| 2021-08-27 | 72.16 | 62.0158 |
| 2021-08-26 | 72.48 | 62.2908 |
| 2021-08-25 | 72.96 | 62.7033 |
| 2021-08-24 | 72.94 | 62.6861 |
| 2021-08-23 | 73.14 | 62.858 |
| 2021-08-20 | 73.42 | 63.0986 |
| 2021-08-19 | 72.91 | 62.6603 |
| 2021-08-18 | 73.87 | 63.0685 |
| 2021-08-17 | 74.02 | 63.1966 |
| 2021-08-16 | 75.02 | 64.0504 |
| 2021-08-13 | 74.97 | 64.0077 |
| 2021-08-12 | 74.63 | 63.7174 |
| 2021-08-11 | 73.8 | 63.0088 |
| 2021-08-10 | 72.75 | 62.1123 |
| 2021-08-09 | 72.38 | 61.7964 |
| 2021-08-06 | 71.67 | 61.1902 |
| 2021-08-05 | 70.22 | 59.9523 |
| 2021-08-04 | 69.59 | 59.4144 |
| 2021-08-03 | 69 | 58.9107 |
| 2021-07-30 | 69.02 | 58.9277 |
| 2021-07-29 | 68.84 | 58.774 |
| 2021-07-28 | 65.82 | 56.1956 |
| 2021-07-27 | 66.11 | 56.4432 |
| 2021-07-26 | 66.26 | 56.5713 |
| 2021-07-23 | 65.91 | 56.2725 |
| 2021-07-22 | 65.91 | 56.2725 |
| 2021-07-21 | 66.64 | 56.8957 |
| 2021-07-20 | 65.82 | 56.1956 |
| 2021-07-19 | 64.47 | 55.043 |
| 2021-07-16 | 65.93 | 56.2895 |
| 2021-07-15 | 66.69 | 56.9384 |
| 2021-07-14 | 66.98 | 57.186 |
| 2021-07-13 | 66.57 | 56.836 |
| 2021-07-12 | 67.16 | 57.3397 |
| 2021-07-09 | 67.15 | 57.3312 |
| 2021-07-08 | 66.03 | 56.3749 |
| 2021-07-07 | 67.39 | 57.5361 |
| 2021-07-06 | 67.52 | 57.6471 |
| 2021-07-05 | 67.98 | 58.0398 |
| 2021-07-02 | 67.85 | 57.9288 |
| 2021-06-30 | 67.49 | 57.6214 |
| 2021-06-29 | 67.26 | 57.4251 |
| 2021-06-28 | 67.7 | 57.8007 |
| 2021-06-25 | 69.33 | 59.1924 |
| 2021-06-24 | 68.64 | 58.6033 |
| 2021-06-23 | 68.31 | 58.3215 |
| 2021-06-22 | 68.28 | 58.2959 |
| 2021-06-21 | 67.73 | 57.8263 |
| 2021-06-18 | 67.37 | 57.519 |
| 2021-06-17 | 67.8 | 57.8861 |
| 2021-06-16 | 68.21 | 58.2362 |
| 2021-06-15 | 68.53 | 58.5094 |
| 2021-06-14 | 68.26 | 58.2789 |
| 2021-06-11 | 68.97 | 58.885 |
| 2021-06-10 | 69.06 | 58.9619 |
| 2021-06-09 | 70.14 | 59.8839 |
| 2021-06-08 | 70.18 | 59.9181 |
| 2021-06-07 | 69.72 | 59.5254 |
| 2021-06-04 | 69.88 | 59.662 |
| 2021-06-03 | 70.35 | 60.0632 |
| 2021-06-02 | 69.3 | 59.1668 |
| 2021-06-01 | 69.75 | 59.551 |
| 2021-05-31 | 69.22 | 59.0985 |
| 2021-05-28 | 69.51 | 59.3461 |
| 2021-05-27 | 70 | 59.7644 |
| 2021-05-26 | 69.49 | 59.329 |
| 2021-05-25 | 70.26 | 59.9864 |
| 2021-05-21 | 69.87 | 59.6534 |
| 2021-05-20 | 69.69 | 59.4997 |
| 2021-05-19 | 70.6 | 59.8626 |
| 2021-05-18 | 70.95 | 60.1594 |
| 2021-05-17 | 71.48 | 60.6088 |
| 2021-05-14 | 72.18 | 61.2023 |
| 2021-05-13 | 70.1 | 59.4387 |
| 2021-05-12 | 69.45 | 58.8875 |
| 2021-05-11 | 70.25 | 59.5658 |
| 2021-05-10 | 71.5 | 60.6257 |
| 2021-05-07 | 70.83 | 60.0576 |
| 2021-05-06 | 70.13 | 59.4641 |
| 2021-05-05 | 70.07 | 59.4132 |
| 2021-05-04 | 69.75 | 59.1419 |
| 2021-05-03 | 70.18 | 59.5065 |
| 2021-04-30 | 69.22 | 58.6925 |
| 2021-04-29 | 69.91 | 59.2776 |
| 2021-04-28 | 69.51 | 58.9384 |
| 2021-04-27 | 70.38 | 59.6761 |
| 2021-04-26 | 69.79 | 59.1758 |
| 2021-04-23 | 68.87 | 58.3957 |
| 2021-04-22 | 67.68 | 57.3867 |
| 2021-04-21 | 67.95 | 57.6156 |
| 2021-04-20 | 67.97 | 57.6326 |
| 2021-04-19 | 69.06 | 58.5568 |
| 2021-04-16 | 68.7 | 58.2516 |
| 2021-04-15 | 68.53 | 58.1074 |
| 2021-04-14 | 68.06 | 57.7089 |
| 2021-04-13 | 69.51 | 58.9384 |
| 2021-04-12 | 70.15 | 59.4811 |
| 2021-04-09 | 69.73 | 59.1249 |
| 2021-04-08 | 69.9 | 59.2691 |
| 2021-04-07 | 71.05 | 60.2442 |
| 2021-04-06 | 70.18 | 59.5065 |
| 2021-04-05 | 70 | 59.3539 |
| 2021-04-01 | 69.67 | 59.0741 |
| 2021-03-31 | 68.33 | 57.9379 |
| 2021-03-30 | 69.25 | 58.7179 |
| 2021-03-29 | 68.86 | 58.3872 |
| 2021-03-26 | 69.66 | 59.0656 |
| 2021-03-25 | 69.63 | 59.0401 |
| 2021-03-24 | 69.41 | 58.8536 |
| 2021-03-23 | 68.72 | 58.2685 |
| 2021-03-22 | 68.2 | 57.8276 |
| 2021-03-19 | 68.62 | 58.1837 |
| 2021-03-18 | 68.36 | 57.9633 |
| 2021-03-17 | 67.8 | 57.4885 |
| 2021-03-16 | 67.81 | 57.4969 |
| 2021-03-15 | 68.41 | 58.0057 |
| 2021-03-12 | 68.12 | 57.7598 |
| 2021-03-11 | 68.75 | 58.294 |
| 2021-03-10 | 67.32 | 57.0815 |
| 2021-03-09 | 66.94 | 56.7593 |
| 2021-03-08 | 67.1 | 56.8949 |
| 2021-03-05 | 65.35 | 55.4111 |
| 2021-03-04 | 64 | 54.2664 |
| 2021-03-03 | 65.35 | 55.4111 |
| 2021-03-02 | 65.95 | 55.9198 |
| 2021-03-01 | 66.19 | 56.1233 |
| 2021-02-26 | 65.39 | 55.445 |
| 2021-02-25 | 65.87 | 55.852 |
| 2021-02-24 | 66.87 | 56.2887 |
| 2021-02-23 | 66.95 | 56.356 |
| 2021-02-22 | 65.15 | 54.8408 |
| 2021-02-19 | 64.75 | 54.5041 |
| 2021-02-18 | 64.71 | 54.4705 |
| 2021-02-17 | 63.8 | 53.7044 |
| 2021-02-16 | 64.99 | 54.7061 |
| 2021-02-12 | 64.68 | 54.4452 |
| 2021-02-11 | 62.57 | 52.6691 |
| 2021-02-10 | 62.7 | 52.7785 |
| 2021-02-09 | 61.28 | 51.5832 |
| 2021-02-08 | 61.92 | 52.1219 |
| 2021-02-05 | 59.68 | 50.2364 |
| 2021-02-04 | 59.02 | 49.6808 |
| 2021-02-03 | 58.51 | 49.2515 |
| 2021-02-02 | 58.52 | 49.2599 |
| 2021-02-01 | 56.94 | 47.93 |
| 2021-01-29 | 56.98 | 47.9636 |
| 2021-01-28 | 58.05 | 48.8643 |
| 2021-01-27 | 56.66 | 47.6943 |
| 2021-01-26 | 58.01 | 48.8306 |
| 2021-01-25 | 58.48 | 49.2263 |
| 2021-01-22 | 58.72 | 49.4283 |
| 2021-01-21 | 60.05 | 50.5478 |
| 2021-01-20 | 59.21 | 49.8408 |
| 2021-01-19 | 58.86 | 49.5461 |
| 2021-01-18 | 59.91 | 50.43 |
| 2021-01-15 | 58.36 | 49.1253 |
| 2021-01-14 | 58.47 | 49.2179 |
| 2021-01-13 | 55.99 | 47.1303 |
| 2021-01-12 | 56.28 | 47.3744 |
| 2021-01-11 | 56.23 | 47.3323 |
| 2021-01-08 | 56.63 | 47.669 |
| 2021-01-07 | 56.86 | 47.8626 |
| 2021-01-06 | 56.66 | 47.6943 |
| 2021-01-05 | 54.85 | 46.1707 |
| 2021-01-04 | 54.15 | 45.5814 |
| 2020-12-31 | 55.18 | 46.4485 |
| 2020-12-30 | 55.31 | 46.5579 |
| 2020-12-29 | 55.37 | 46.6084 |
| 2020-12-24 | 54.83 | 46.1538 |
| 2020-12-23 | 54.53 | 45.9013 |
| 2020-12-22 | 53.98 | 45.4383 |
| 2020-12-21 | 54.08 | 45.5225 |
| 2020-12-18 | 54.23 | 45.6488 |
| 2020-12-17 | 55.68 | 46.8693 |
| 2020-12-16 | 56.57 | 47.6185 |
| 2020-12-15 | 56.84 | 47.8458 |
| 2020-12-14 | 56.35 | 47.4333 |
| 2020-12-11 | 56.8 | 47.8121 |
| 2020-12-10 | 58.2 | 48.9906 |
| 2020-12-09 | 57.85 | 48.696 |
| 2020-12-08 | 57.55 | 48.4434 |
| 2020-12-07 | 58.33 | 49.1 |
| 2020-12-04 | 58.13 | 48.9317 |
| 2020-12-03 | 57.17 | 48.1236 |
| 2020-12-02 | 57.89 | 48.7296 |
| 2020-12-01 | 58.44 | 49.1926 |
| 2020-11-30 | 56.87 | 47.871 |
| 2020-11-27 | 58.47 | 49.2179 |
| 2020-11-26 | 59.05 | 49.7061 |
| 2020-11-25 | 59.1 | 49.7482 |
| 2020-11-24 | 59.95 | 50.4637 |
| 2020-11-23 | 58.15 | 48.9485 |
| 2020-11-20 | 57.42 | 48.334 |
| 2020-11-19 | 57.65 | 48.5276 |
| 2020-11-18 | 59.31 | 49.5167 |
| 2020-11-17 | 59.53 | 49.7004 |
| 2020-11-16 | 59 | 49.2579 |
| 2020-11-13 | 56.64 | 47.2876 |
| 2020-11-12 | 55.89 | 46.6614 |
| 2020-11-11 | 56.54 | 47.2041 |
| 2020-11-10 | 56.86 | 47.4712 |
| 2020-11-09 | 55.08 | 45.9851 |
| 2020-11-06 | 52.11 | 43.5056 |
| 2020-11-05 | 52.92 | 44.1818 |
| 2020-11-04 | 52.59 | 43.9063 |
| 2020-11-03 | 50.21 | 41.9193 |
| 2020-11-02 | 48.05 | 40.1159 |
| 2020-10-30 | 46.42 | 38.7551 |
| 2020-10-29 | 46.64 | 38.9388 |
| 2020-10-28 | 44.89 | 37.4777 |
| 2020-10-27 | 47.63 | 39.7653 |
| 2020-10-26 | 47.87 | 39.9657 |
| 2020-10-23 | 49.05 | 40.9508 |
| 2020-10-22 | 47.66 | 39.7903 |
| 2020-10-21 | 46.66 | 38.9555 |
| 2020-10-20 | 46.15 | 38.5297 |
| 2020-10-19 | 46.38 | 38.7217 |
| 2020-10-16 | 46.33 | 38.68 |
| 2020-10-15 | 45.85 | 38.2792 |
| 2020-10-14 | 46.03 | 38.4295 |
| 2020-10-13 | 46.3 | 38.6549 |
| 2020-10-09 | 47.49 | 39.6484 |
| 2020-10-08 | 47.69 | 39.8154 |
| 2020-10-07 | 47.71 | 39.8321 |
| 2020-10-06 | 47.5 | 39.6568 |
| 2020-10-05 | 47.52 | 39.6735 |
| 2020-10-02 | 46.46 | 38.7885 |
| 2020-10-01 | 46.21 | 38.5798 |
| 2020-09-30 | 46.35 | 38.6966 |
| 2020-09-29 | 46.54 | 38.8553 |
| 2020-09-28 | 47.98 | 40.0575 |
| 2020-09-25 | 45.44 | 37.9369 |
| 2020-09-24 | 45.32 | 37.8367 |
| 2020-09-23 | 46.35 | 38.6966 |
| 2020-09-22 | 46.6 | 38.9054 |
| 2020-09-21 | 46.17 | 38.5464 |
| 2020-09-18 | 46.08 | 38.4712 |
| 2020-09-17 | 45.81 | 38.2458 |
| 2020-09-16 | 45.98 | 38.3877 |
| 2020-09-15 | 45.85 | 38.2792 |
| 2020-09-14 | 46.1 | 38.4879 |
| 2020-09-11 | 46.06 | 38.4545 |
| 2020-09-10 | 45.91 | 38.3293 |
| 2020-09-09 | 46.99 | 39.231 |
| 2020-09-08 | 46.88 | 39.1391 |
| 2020-09-04 | 46.96 | 39.2059 |
| 2020-09-03 | 47.06 | 39.2894 |
| 2020-09-02 | 47.65 | 39.782 |
| 2020-09-01 | 47.55 | 39.6985 |
| 2020-08-31 | 46.95 | 39.1976 |
| 2020-08-28 | 49.82 | 41.5937 |
| 2020-08-27 | 49.49 | 41.3182 |
| 2020-08-26 | 48.54 | 40.525 |
| 2020-08-25 | 48.38 | 40.3915 |
| 2020-08-24 | 48.6 | 40.5751 |
| 2020-08-21 | 47.49 | 39.6484 |
| 2020-08-20 | 47.12 | 39.3395 |
| 2020-08-19 | 48.18 | 39.8196 |
| 2020-08-18 | 48.29 | 39.9105 |
| 2020-08-17 | 48.42 | 40.0179 |
| 2020-08-14 | 49.17 | 40.6378 |
| 2020-08-13 | 49.52 | 40.927 |
| 2020-08-12 | 50.13 | 41.4312 |
| 2020-08-11 | 49.39 | 40.8196 |
| 2020-08-10 | 48.62 | 40.1832 |
| 2020-08-07 | 47.89 | 39.5799 |
| 2020-08-06 | 47.5 | 39.2576 |
| 2020-08-05 | 47.17 | 38.9848 |
| 2020-08-04 | 45.9 | 37.9352 |
| 2020-07-31 | 47.03 | 38.8691 |
| 2020-07-30 | 48.17 | 39.8113 |
| 2020-07-29 | 44.75 | 36.9847 |
| 2020-07-28 | 44.6 | 36.8608 |
| 2020-07-27 | 45.16 | 37.3236 |
| 2020-07-24 | 44.73 | 36.9682 |
| 2020-07-23 | 45.44 | 37.555 |
| 2020-07-22 | 45.87 | 37.9104 |
| 2020-07-21 | 45.72 | 37.7864 |
| 2020-07-20 | 45.28 | 37.4228 |
| 2020-07-17 | 45.3 | 37.4393 |
| 2020-07-16 | 45.42 | 37.5385 |
| 2020-07-15 | 45.34 | 37.4724 |
| 2020-07-14 | 45.05 | 37.2327 |
| 2020-07-13 | 43.49 | 35.9434 |
| 2020-07-10 | 44.02 | 36.3814 |
| 2020-07-09 | 42.5 | 35.1252 |
| 2020-07-08 | 42.73 | 35.3153 |
| 2020-07-07 | 43.65 | 36.0756 |
| 2020-07-06 | 45.5 | 37.6046 |
| 2020-07-03 | 44.98 | 37.1748 |
| 2020-07-02 | 44.58 | 36.8442 |
| 2020-06-30 | 45.46 | 37.5715 |
| 2020-06-29 | 44.12 | 36.4641 |
| 2020-06-26 | 44.67 | 36.9186 |
| 2020-06-25 | 46.11 | 38.1087 |
| 2020-06-24 | 45.88 | 37.9187 |
| 2020-06-23 | 46.84 | 38.7121 |
| 2020-06-22 | 47.33 | 39.1171 |
| 2020-06-19 | 47.37 | 39.1501 |
| 2020-06-18 | 48.94 | 40.4477 |
| 2020-06-17 | 47.53 | 39.2824 |
| 2020-06-16 | 47.42 | 39.1914 |
| 2020-06-15 | 46.24 | 38.2162 |
| 2020-06-12 | 45.59 | 37.679 |
| 2020-06-11 | 44.59 | 36.8525 |
| 2020-06-10 | 48 | 39.6708 |
| 2020-06-09 | 49.14 | 40.613 |
| 2020-06-08 | 48.84 | 40.365 |
| 2020-06-05 | 48.37 | 39.9766 |
| 2020-06-04 | 46.66 | 38.5633 |
| 2020-06-03 | 46.42 | 38.365 |
| 2020-06-02 | 44.9 | 37.1087 |
| 2020-06-01 | 43.63 | 36.0591 |
| 2020-05-29 | 43.97 | 36.3401 |
| 2020-05-28 | 44.54 | 36.8112 |
| 2020-05-27 | 45.3 | 37.4393 |
| 2020-05-26 | 44.6 | 36.8608 |
| 2020-05-25 | 40.7 | 33.6375 |
| 2020-05-22 | 40.36 | 33.3565 |
| 2020-05-21 | 40.46 | 33.4392 |
| 2020-05-20 | 40.52 | 33.0879 |
| 2020-05-19 | 39.78 | 32.4837 |
| 2020-05-15 | 38.3 | 31.2751 |
| 2020-05-14 | 39.02 | 31.863 |
| 2020-05-13 | 38.44 | 31.3894 |
| 2020-05-12 | 40.92 | 33.4145 |
| 2020-05-11 | 41.21 | 33.6514 |
| 2020-05-08 | 41.68 | 34.0352 |
| 2020-05-07 | 41.92 | 34.2311 |
| 2020-05-06 | 44.45 | 36.2971 |
| 2020-05-05 | 43.44 | 35.4723 |
| 2020-05-04 | 45.28 | 36.9749 |
| 2020-05-01 | 45 | 36.7462 |
| 2020-04-30 | 45.19 | 36.9014 |
| 2020-04-29 | 46.93 | 38.3222 |
| 2020-04-28 | 42.12 | 34.3945 |
| 2020-04-27 | 41.55 | 33.929 |
| 2020-04-24 | 41.11 | 33.5697 |
| 2020-04-23 | 41.16 | 33.6105 |
| 2020-04-22 | 42.11 | 34.3863 |
| 2020-04-21 | 41.7 | 34.0515 |
| 2020-04-20 | 44.21 | 36.1011 |
| 2020-04-17 | 44.02 | 35.946 |
| 2020-04-16 | 41.84 | 34.1658 |
| 2020-04-15 | 43.21 | 35.2845 |
| 2020-04-14 | 44.29 | 36.1664 |
| 2020-04-13 | 44.39 | 36.2481 |
| 2020-04-09 | 45.91 | 37.4893 |
| 2020-04-08 | 43.3 | 35.358 |
| 2020-04-07 | 43.34 | 35.3907 |
| 2020-04-06 | 41.21 | 33.6514 |
| 2020-04-03 | 38.94 | 31.7977 |
| 2020-04-02 | 40.76 | 33.2839 |
| 2020-04-01 | 41.59 | 33.9617 |
| 2020-03-31 | 44.24 | 36.1256 |
| 2020-03-30 | 42.63 | 34.8109 |
| 2020-03-27 | 42.76 | 34.9171 |
| 2020-03-26 | 43.25 | 35.3172 |
| 2020-03-25 | 39.12 | 31.9447 |
| 2020-03-24 | 35.71 | 29.1602 |
| 2020-03-23 | 31.26 | 25.5264 |
| 2020-03-20 | 37.05 | 30.2544 |
| 2020-03-19 | 37 | 30.2136 |
| 2020-03-18 | 38.58 | 31.5038 |
| 2020-03-17 | 41.05 | 33.5207 |
| 2020-03-16 | 41.21 | 33.6514 |
| 2020-03-13 | 49.14 | 40.1269 |
| 2020-03-12 | 44.25 | 36.1338 |
| 2020-03-11 | 51.82 | 42.3153 |
| 2020-03-10 | 53.13 | 43.385 |
| 2020-03-09 | 53.63 | 43.7933 |
| 2020-03-06 | 60.46 | 49.3706 |
| 2020-03-05 | 62.43 | 50.9792 |
| 2020-03-04 | 63.97 | 52.2368 |
| 2020-03-03 | 63.07 | 51.5019 |
| 2020-03-02 | 64.49 | 52.6614 |
| 2020-02-28 | 63.89 | 52.1715 |
| 2020-02-27 | 65.38 | 53.3882 |
| 2020-02-26 | 67.11 | 54.4048 |
| 2020-02-25 | 67.3 | 54.5588 |
| 2020-02-24 | 68.56 | 55.5803 |
| 2020-02-21 | 69.84 | 56.618 |
| 2020-02-20 | 70.64 | 57.2665 |
| 2020-02-19 | 69.65 | 56.4639 |
| 2020-02-18 | 70.1 | 56.8287 |
| 2020-02-14 | 69.19 | 56.091 |
| 2020-02-13 | 71.9 | 58.288 |
| 2020-02-12 | 74.76 | 60.6065 |
| 2020-02-11 | 75.5 | 61.2064 |
| 2020-02-10 | 75.44 | 61.1578 |
| 2020-02-07 | 75.35 | 61.0848 |
| 2020-02-06 | 75.99 | 61.6036 |
| 2020-02-05 | 73.64 | 59.6985 |
| 2020-02-04 | 73.13 | 59.2851 |
| 2020-02-03 | 73.32 | 59.4391 |
| 2020-01-31 | 72.83 | 59.0419 |
| 2020-01-30 | 73.43 | 59.5283 |
| 2020-01-29 | 73.36 | 59.4716 |
| 2020-01-28 | 73.47 | 59.5607 |
| 2020-01-27 | 72.77 | 58.9933 |
| 2020-01-24 | 73.25 | 59.3824 |
| 2020-01-23 | 73.65 | 59.7067 |
| 2020-01-22 | 73.61 | 59.6742 |
| 2020-01-21 | 73.8 | 59.8283 |
| 2020-01-20 | 73.9 | 59.9093 |
| 2020-01-17 | 73.76 | 59.7958 |
| 2020-01-16 | 73 | 59.1797 |
| 2020-01-15 | 72.81 | 59.0257 |
| 2020-01-14 | 73.08 | 59.2446 |
| 2020-01-13 | 73.15 | 59.3013 |
| 2020-01-10 | 73.21 | 59.35 |
| 2020-01-09 | 73 | 59.1797 |
| 2020-01-08 | 72.45 | 58.7338 |
| 2020-01-07 | 72.18 | 58.5149 |
| 2020-01-06 | 71.46 | 57.9313 |
| 2020-01-03 | 71.48 | 57.9475 |
| 2020-01-02 | 71.72 | 58.142 |
| 2019-12-31 | 71.33 | 57.8259 |
| 2019-12-30 | 71.49 | 57.9556 |
| 2019-12-27 | 71.41 | 57.8907 |
| 2019-12-24 | 71.55 | 58.0042 |
| 2019-12-23 | 71.43 | 57.907 |
| 2019-12-20 | 71.63 | 58.0691 |
| 2019-12-19 | 70.44 | 57.1044 |
| 2019-12-18 | 70.11 | 56.8369 |
| 2019-12-17 | 69.76 | 56.5531 |
| 2019-12-16 | 69.16 | 56.0667 |
| 2019-12-13 | 68.93 | 55.8802 |
| 2019-12-12 | 68.47 | 55.5073 |
| 2019-12-11 | 68.75 | 55.7343 |
| 2019-12-10 | 68.72 | 55.71 |
| 2019-12-09 | 68.64 | 55.6452 |
| 2019-12-06 | 68.75 | 55.7343 |
| 2019-12-05 | 69.31 | 56.1883 |
| 2019-12-04 | 67.42 | 54.6561 |
| 2019-12-03 | 67.56 | 54.7696 |
| 2019-12-02 | 67.83 | 54.9885 |
| 2019-11-29 | 68 | 55.1263 |
| 2019-11-28 | 68.16 | 55.256 |
| 2019-11-27 | 68.18 | 55.2722 |
| 2019-11-26 | 68.46 | 55.4992 |
| 2019-11-25 | 66.8 | 54.1535 |
| 2019-11-22 | 66.93 | 54.2589 |
| 2019-11-21 | 66.48 | 53.8941 |
| 2019-11-20 | 66.75 | 53.7481 |
| 2019-11-19 | 67.48 | 54.336 |
| 2019-11-18 | 67.46 | 54.3199 |
| 2019-11-15 | 67.88 | 54.6581 |
| 2019-11-14 | 67.95 | 54.7144 |
| 2019-11-13 | 67.61 | 54.4406 |
| 2019-11-12 | 66.88 | 53.8528 |
| 2019-11-11 | 66.52 | 53.563 |
| 2019-11-08 | 67.69 | 54.5051 |
| 2019-11-07 | 67.65 | 54.4729 |
| 2019-11-06 | 67.8 | 54.5936 |
| 2019-11-05 | 64.77 | 52.1538 |
| 2019-11-04 | 64.35 | 51.8156 |
| 2019-11-01 | 63.65 | 51.252 |
| 2019-10-31 | 63.43 | 51.0748 |
| 2019-10-30 | 62.76 | 50.5353 |
| 2019-10-29 | 62.84 | 50.5998 |
| 2019-10-28 | 62.63 | 50.4307 |
| 2019-10-25 | 62.07 | 49.9797 |
| 2019-10-24 | 61.08 | 49.1826 |
| 2019-10-23 | 61.11 | 49.2067 |
| 2019-10-22 | 61.22 | 49.2953 |
| 2019-10-21 | 61.52 | 49.5369 |
| 2019-10-18 | 61.29 | 49.3517 |
| 2019-10-17 | 61.31 | 49.3678 |
| 2019-10-16 | 60.88 | 49.0215 |
| 2019-10-15 | 61.05 | 49.1584 |
| 2019-10-11 | 60.1 | 48.3935 |
| 2019-10-10 | 59.46 | 47.8781 |
| 2019-10-09 | 59.03 | 47.5319 |
| 2019-10-08 | 58.57 | 47.1615 |
| 2019-10-07 | 59.36 | 47.7976 |
| 2019-10-04 | 59.01 | 47.5158 |
| 2019-10-03 | 58.64 | 47.2179 |
| 2019-10-02 | 58.45 | 47.0649 |
| 2019-10-01 | 59.62 | 48.007 |
| 2019-09-30 | 60.29 | 48.5465 |
| 2019-09-27 | 60.36 | 48.6028 |
| 2019-09-26 | 60.89 | 49.0296 |
| 2019-09-25 | 60.78 | 48.941 |
| 2019-09-24 | 60.61 | 48.8041 |
| 2019-09-23 | 59.96 | 48.2807 |
| 2019-09-20 | 59.71 | 48.0794 |
| 2019-09-19 | 59.91 | 48.2405 |
| 2019-09-18 | 59.77 | 48.1278 |
| 2019-09-17 | 59.85 | 48.1922 |
| 2019-09-16 | 59.55 | 47.9506 |
| 2019-09-13 | 59.26 | 47.7171 |
| 2019-09-12 | 58.67 | 47.242 |
| 2019-09-11 | 58.31 | 46.9521 |
| 2019-09-10 | 58.16 | 46.8313 |
| 2019-09-09 | 57.92 | 46.6381 |
| 2019-09-06 | 57.35 | 46.1791 |
| 2019-09-05 | 56.74 | 45.6879 |
| 2019-09-04 | 55.6 | 44.77 |
| 2019-09-03 | 55.55 | 44.7297 |
| 2019-08-30 | 55.37 | 44.5848 |
| 2019-08-29 | 55.28 | 44.5123 |
| 2019-08-28 | 54.69 | 44.0373 |
| 2019-08-27 | 54.23 | 43.6669 |
| 2019-08-26 | 54.18 | 43.6266 |
| 2019-08-23 | 54.1 | 43.5622 |
| 2019-08-22 | 55 | 44.2869 |
| 2019-08-21 | 55.64 | 44.4399 |
| 2019-08-20 | 55.4 | 44.2482 |
| 2019-08-19 | 55.89 | 44.6395 |
| 2019-08-16 | 55.26 | 44.1364 |
| 2019-08-15 | 55 | 43.9287 |
| 2019-08-14 | 54.42 | 43.4654 |
| 2019-08-13 | 55.01 | 43.9367 |
| 2019-08-12 | 54.28 | 43.3536 |
| 2019-08-09 | 54.63 | 43.6332 |
| 2019-08-08 | 54.51 | 43.5373 |
| 2019-08-07 | 54.22 | 43.3057 |
| 2019-08-06 | 54.12 | 43.2258 |
| 2019-08-02 | 54.19 | 43.2817 |
| 2019-08-01 | 52.11 | 41.6204 |
| 2019-07-31 | 52.96 | 42.2993 |
| 2019-07-30 | 52.95 | 42.2913 |
| 2019-07-29 | 53.58 | 42.7945 |
| 2019-07-26 | 53.52 | 42.7466 |
| 2019-07-25 | 53.43 | 42.6747 |
| 2019-07-24 | 53.68 | 42.8744 |
| 2019-07-23 | 53.63 | 42.8345 |
| 2019-07-22 | 53.75 | 42.9303 |
| 2019-07-19 | 53.65 | 42.8504 |
| 2019-07-18 | 53.4 | 42.6508 |
| 2019-07-17 | 53.38 | 42.6348 |
| 2019-07-16 | 53.77 | 42.9463 |
| 2019-07-15 | 53.49 | 42.7226 |
| 2019-07-12 | 53.28 | 42.5549 |
| 2019-07-11 | 53.42 | 42.6667 |
| 2019-07-10 | 53.7 | 42.8904 |
| 2019-07-09 | 54.21 | 43.2977 |
| 2019-07-08 | 53.64 | 42.8424 |
| 2019-07-05 | 53.81 | 42.9782 |
| 2019-07-04 | 53.89 | 43.0421 |
| 2019-07-03 | 53.18 | 42.4751 |
| 2019-07-02 | 53.82 | 42.9862 |
| 2019-06-28 | 53.34 | 42.6028 |
| 2019-06-27 | 53.1 | 42.4112 |
| 2019-06-26 | 53.52 | 42.7466 |
| 2019-06-25 | 53.09 | 42.4032 |
| 2019-06-24 | 52.98 | 42.3153 |
| 2019-06-21 | 53.8 | 42.9702 |
| 2019-06-20 | 53.55 | 42.7706 |
| 2019-06-19 | 53.28 | 42.5549 |
| 2019-06-18 | 53.35 | 42.6108 |
| 2019-06-17 | 52.68 | 42.0757 |
| 2019-06-14 | 52.44 | 41.884 |
| 2019-06-13 | 51.71 | 41.301 |
| 2019-06-12 | 51.33 | 40.9974 |
| 2019-06-11 | 51.27 | 40.9495 |
| 2019-06-10 | 51.48 | 41.1173 |
| 2019-06-07 | 51.61 | 41.2211 |
| 2019-06-06 | 51.94 | 41.4847 |
| 2019-06-05 | 51.82 | 41.3888 |
| 2019-06-04 | 51.44 | 41.0853 |
| 2019-06-03 | 51 | 40.7339 |
| 2019-05-31 | 50.72 | 40.5102 |
| 2019-05-30 | 51.17 | 40.8697 |
| 2019-05-29 | 51.84 | 41.4048 |
| 2019-05-28 | 51.9 | 41.4527 |
| 2019-05-27 | 52.27 | 41.7482 |
| 2019-05-24 | 52.15 | 41.6524 |
| 2019-05-23 | 51.23 | 40.9176 |
| 2019-05-22 | 52.67 | 41.7083 |
| 2019-05-21 | 52.35 | 41.4549 |
| 2019-05-17 | 49.86 | 39.4831 |
| 2019-05-16 | 50.26 | 39.7999 |
| 2019-05-15 | 49.77 | 39.4118 |
| 2019-05-14 | 50.02 | 39.6098 |
| 2019-05-13 | 50.05 | 39.6336 |
| 2019-05-10 | 51.1 | 40.465 |
| 2019-05-09 | 51.41 | 40.7105 |
| 2019-05-08 | 52.12 | 41.2728 |
| 2019-05-07 | 51.65 | 40.9006 |
| 2019-05-06 | 52.67 | 41.7083 |
| 2019-05-03 | 52.95 | 41.93 |
| 2019-05-02 | 53.01 | 41.9775 |
| 2019-05-01 | 53.17 | 42.1042 |
| 2019-04-30 | 53.34 | 42.2388 |
| 2019-04-29 | 53.17 | 42.1042 |
| 2019-04-26 | 52.52 | 41.5895 |
| 2019-04-25 | 52.62 | 41.6687 |
| 2019-04-24 | 53 | 41.9696 |
| 2019-04-23 | 53.49 | 42.3576 |
| 2019-04-22 | 53.62 | 42.4606 |
| 2019-04-18 | 54.01 | 42.7694 |
| 2019-04-17 | 53.36 | 42.2547 |
| 2019-04-16 | 52.81 | 41.8192 |
| 2019-04-15 | 52.19 | 41.3282 |
| 2019-04-12 | 51.81 | 41.0273 |
| 2019-04-11 | 51.57 | 40.8372 |
| 2019-04-10 | 51.47 | 40.758 |
| 2019-04-09 | 51.14 | 40.4967 |
| 2019-04-08 | 51.45 | 40.7422 |
| 2019-04-05 | 51.25 | 40.5838 |
| 2019-04-04 | 50.76 | 40.1958 |
| 2019-04-03 | 51.28 | 40.6076 |
| 2019-04-02 | 51.18 | 40.5284 |
| 2019-04-01 | 50.33 | 39.8553 |
| 2019-03-29 | 49.28 | 39.0238 |
| 2019-03-28 | 49.27 | 39.0159 |
| 2019-03-27 | 49.35 | 39.0793 |
| 2019-03-26 | 49.06 | 38.8496 |
| 2019-03-25 | 48.97 | 38.7783 |
| 2019-03-22 | 49.39 | 39.1109 |
| 2019-03-21 | 50.57 | 40.0454 |
| 2019-03-20 | 51.1 | 40.465 |
| 2019-03-19 | 51.35 | 40.663 |
| 2019-03-18 | 51.42 | 40.7184 |
| 2019-03-15 | 50.58 | 40.0533 |
| 2019-03-14 | 50.36 | 39.879 |
| 2019-03-13 | 51.13 | 40.4888 |
| 2019-03-12 | 50.98 | 40.37 |
| 2019-03-11 | 51.24 | 40.5759 |
| 2019-03-08 | 50.96 | 40.3542 |
| 2019-03-07 | 51.72 | 40.956 |
| 2019-03-06 | 51.67 | 40.9164 |
| 2019-03-05 | 51.75 | 40.9798 |
| 2019-03-04 | 51.72 | 40.956 |
| 2019-03-01 | 51.2 | 40.5442 |
| 2019-02-28 | 50.49 | 39.982 |
| 2019-02-27 | 51.3 | 40.2948 |
| 2019-02-26 | 51.22 | 40.232 |
| 2019-02-25 | 50.95 | 40.0199 |
| 2019-02-22 | 51.18 | 40.2005 |
| 2019-02-21 | 50.9 | 39.9806 |
| 2019-02-20 | 50.9 | 39.9806 |
| 2019-02-19 | 50.33 | 39.5329 |
| 2019-02-15 | 50.01 | 39.2815 |
| 2019-02-14 | 48.72 | 38.2683 |
| 2019-02-13 | 48.33 | 37.9619 |
| 2019-02-12 | 48.93 | 38.4332 |
| 2019-02-11 | 48.56 | 38.1426 |
| 2019-02-08 | 48.84 | 38.3625 |
| 2019-02-07 | 49.04 | 38.5196 |
| 2019-02-06 | 49.26 | 38.6924 |
| 2019-02-05 | 48.88 | 38.3939 |
| 2019-02-04 | 48.79 | 38.3232 |
| 2019-02-01 | 48.89 | 38.4018 |
| 2019-01-31 | 48.81 | 38.339 |
| 2019-01-30 | 49.4 | 38.8024 |
| 2019-01-29 | 48.8 | 38.3311 |
| 2019-01-28 | 48.64 | 38.2054 |
| 2019-01-25 | 48.53 | 38.119 |
| 2019-01-24 | 48.05 | 37.742 |
| 2019-01-23 | 48.82 | 38.3468 |
| 2019-01-22 | 48.48 | 38.0797 |
| 2019-01-21 | 48.33 | 37.9619 |
| 2019-01-18 | 48.14 | 37.8127 |
| 2019-01-17 | 47.47 | 37.2864 |
| 2019-01-16 | 47.03 | 36.9408 |
| 2019-01-15 | 46.16 | 36.2575 |
| 2019-01-14 | 46.24 | 36.3203 |
| 2019-01-11 | 46.36 | 36.4146 |
| 2019-01-10 | 47.3 | 37.1529 |
| 2019-01-09 | 47.95 | 37.6634 |
| 2019-01-08 | 47.09 | 36.9879 |
| 2019-01-07 | 45.36 | 35.6291 |
| 2019-01-04 | 44.48 | 34.9379 |
| 2019-01-03 | 43.51 | 34.1759 |
| 2019-01-02 | 43.71 | 34.333 |
| 2018-12-31 | 43.57 | 34.2231 |
| 2018-12-28 | 43.06 | 33.8225 |
| 2018-12-27 | 43.03 | 33.7989 |
| 2018-12-24 | 41.67 | 32.7307 |
| 2018-12-21 | 41.99 | 32.982 |
| 2018-12-20 | 42.79 | 33.6104 |
| 2018-12-19 | 42.84 | 33.6497 |
| 2018-12-18 | 43.15 | 33.8932 |
| 2018-12-17 | 42.64 | 33.4926 |
| 2018-12-14 | 44.15 | 34.6786 |
| 2018-12-13 | 43.81 | 34.4116 |
| 2018-12-12 | 44 | 34.5608 |
| 2018-12-11 | 44.28 | 34.7808 |
| 2018-12-10 | 44.56 | 35.0007 |
| 2018-12-07 | 45.12 | 35.4406 |
| 2018-12-06 | 45.25 | 35.5427 |
| 2018-12-05 | 47.13 | 37.0194 |
| 2018-12-04 | 46.99 | 36.9094 |
| 2018-12-03 | 48.19 | 37.852 |
| 2018-11-30 | 48.57 | 38.1504 |
| 2018-11-29 | 48.29 | 37.9305 |
| 2018-11-28 | 48.41 | 38.0248 |
| 2018-11-27 | 47.86 | 37.5928 |
| 2018-11-26 | 48.62 | 38.1897 |
| 2018-11-23 | 47.94 | 37.6556 |
| 2018-11-22 | 48.3 | 37.9384 |
| 2018-11-21 | 48.85 | 38.0444 |
| 2018-11-20 | 48.38 | 37.6784 |
| 2018-11-19 | 48.64 | 37.8809 |
| 2018-11-16 | 48.56 | 37.8186 |
| 2018-11-15 | 48.55 | 37.8108 |
| 2018-11-14 | 48.57 | 37.8263 |
| 2018-11-13 | 48.64 | 37.8809 |
| 2018-11-12 | 48.25 | 37.5771 |
| 2018-11-09 | 48.57 | 37.8263 |
| 2018-11-08 | 48.2 | 37.5382 |
| 2018-11-07 | 47.28 | 36.8217 |
| 2018-11-06 | 47.17 | 36.736 |
| 2018-11-05 | 47.3 | 36.8373 |
| 2018-11-02 | 46.85 | 36.4868 |
| 2018-11-01 | 46.8 | 36.4479 |
| 2018-10-31 | 46.54 | 36.2454 |
| 2018-10-30 | 46.45 | 36.1753 |
| 2018-10-29 | 44.83 | 34.9136 |
| 2018-10-26 | 46.29 | 36.0507 |
| 2018-10-25 | 46.46 | 36.1831 |
| 2018-10-24 | 46.2 | 35.9806 |
| 2018-10-23 | 47.89 | 37.2968 |
| 2018-10-22 | 47.82 | 37.2422 |
| 2018-10-19 | 47.4 | 36.9151 |
| 2018-10-18 | 46.51 | 36.222 |
| 2018-10-17 | 47.5 | 36.993 |
| 2018-10-16 | 47.56 | 37.0398 |
| 2018-10-15 | 48.08 | 37.4447 |
| 2018-10-12 | 48.39 | 37.6862 |
| 2018-10-11 | 47.76 | 37.1955 |
| 2018-10-10 | 49.06 | 38.208 |
| 2018-10-09 | 50.09 | 39.0101 |
| 2018-10-05 | 49.75 | 38.7453 |
| 2018-10-04 | 50.49 | 39.3216 |
| 2018-10-03 | 51.38 | 40.0148 |
| 2018-10-02 | 51 | 39.7188 |
| 2018-10-01 | 51.95 | 40.4587 |
| 2018-09-28 | 51.65 | 40.225 |
| 2018-09-27 | 52.03 | 40.521 |
| 2018-09-26 | 52.07 | 40.5521 |
| 2018-09-25 | 52.22 | 40.669 |
| 2018-09-24 | 53 | 41.2764 |
| 2018-09-21 | 53 | 41.2764 |
| 2018-09-20 | 52.96 | 41.2453 |
| 2018-09-19 | 52.83 | 41.144 |
| 2018-09-18 | 52 | 40.4976 |
| 2018-09-17 | 51.76 | 40.3107 |
| 2018-09-14 | 51.74 | 40.2951 |
| 2018-09-13 | 51.26 | 39.9213 |
| 2018-09-12 | 52.02 | 40.5132 |
| 2018-09-11 | 52.51 | 40.8948 |
| 2018-09-10 | 53.12 | 41.3699 |
| 2018-09-07 | 53.59 | 41.7359 |
| 2018-09-06 | 54 | 42.0552 |
| 2018-09-05 | 53.57 | 41.7203 |
| 2018-09-04 | 53.56 | 41.7126 |
| 2018-08-31 | 54.1 | 42.1331 |
| 2018-08-30 | 54.13 | 42.1565 |
| 2018-08-29 | 54.11 | 42.1409 |
| 2018-08-28 | 54.1 | 42.1331 |
| 2018-08-27 | 54.16 | 42.1798 |
| 2018-08-24 | 53.7 | 41.8216 |
| 2018-08-23 | 54.03 | 42.0786 |
| 2018-08-22 | 54.56 | 42.1682 |
| 2018-08-21 | 54.44 | 42.0754 |
| 2018-08-20 | 53.91 | 41.6658 |
| 2018-08-17 | 53.9 | 41.6581 |
| 2018-08-16 | 53.86 | 41.6271 |
| 2018-08-15 | 53.72 | 41.5189 |
| 2018-08-14 | 53.29 | 41.1866 |
| 2018-08-13 | 52.84 | 40.8388 |
| 2018-08-10 | 53.09 | 41.032 |
| 2018-08-09 | 53.17 | 41.0939 |
| 2018-08-08 | 53.39 | 41.2639 |
| 2018-08-07 | 53.2 | 41.1171 |
| 2018-08-03 | 53.96 | 41.7044 |
| 2018-08-02 | 54 | 41.7353 |
| 2018-08-01 | 52.71 | 40.7383 |
| 2018-07-31 | 53.5 | 41.3489 |
| 2018-07-30 | 52.38 | 40.4833 |
| 2018-07-27 | 52.43 | 40.5219 |
| 2018-07-26 | 53.29 | 41.1866 |
| 2018-07-25 | 52.31 | 40.4292 |
| 2018-07-24 | 52.47 | 40.5528 |
| 2018-07-23 | 51.2 | 39.5713 |
| 2018-07-20 | 51.2 | 39.5713 |
| 2018-07-19 | 51.55 | 39.8418 |
| 2018-07-18 | 52.1 | 40.2669 |
| 2018-07-17 | 52.08 | 40.2514 |
| 2018-07-16 | 51.75 | 39.9964 |
| 2018-07-13 | 51.48 | 39.7877 |
| 2018-07-12 | 50.58 | 39.0921 |
| 2018-07-11 | 50.35 | 38.9143 |
| 2018-07-10 | 50.72 | 39.2003 |
| 2018-07-09 | 50.42 | 38.9684 |
| 2018-07-06 | 50.39 | 38.9453 |
| 2018-07-05 | 50.63 | 39.1307 |
| 2018-07-04 | 50.79 | 39.2544 |
| 2018-07-03 | 50.74 | 39.2158 |
| 2018-06-29 | 50.75 | 39.2235 |
| 2018-06-28 | 50.83 | 39.2853 |
| 2018-06-27 | 51.22 | 39.5868 |
| 2018-06-26 | 49.29 | 38.0951 |
| 2018-06-25 | 49.46 | 38.2265 |
| 2018-06-22 | 51.46 | 39.7722 |
| 2018-06-21 | 51.88 | 40.0969 |
| 2018-06-20 | 52.18 | 40.3287 |
| 2018-06-19 | 53.03 | 40.9856 |
| 2018-06-18 | 52.86 | 40.8543 |
| 2018-06-15 | 52.78 | 40.7924 |
| 2018-06-14 | 52.5 | 40.576 |
| 2018-06-13 | 53.2 | 41.1171 |
| 2018-06-12 | 53.6 | 41.4262 |
| 2018-06-11 | 53.71 | 41.5112 |
| 2018-06-08 | 53.31 | 41.2021 |
| 2018-06-07 | 53.3 | 41.1943 |
| 2018-06-06 | 53.28 | 41.1789 |
| 2018-06-05 | 53.16 | 41.0861 |
| 2018-06-04 | 53.09 | 41.032 |
| 2018-06-01 | 53.35 | 41.233 |
| 2018-05-31 | 53 | 40.9625 |
| 2018-05-30 | 52.62 | 40.6688 |
| 2018-05-29 | 52.19 | 40.3364 |
| 2018-05-28 | 53.09 | 41.032 |
| 2018-05-25 | 53.27 | 41.1711 |
| 2018-05-24 | 53.7 | 41.5035 |
| 2018-05-23 | 53.94 | 41.3953 |
| 2018-05-22 | 53.69 | 41.2034 |
| 2018-05-18 | 52.98 | 40.6585 |
| 2018-05-17 | 53.01 | 40.6816 |
| 2018-05-16 | 53.3 | 40.9041 |
| 2018-05-15 | 53.26 | 40.8734 |
| 2018-05-14 | 52.45 | 40.2518 |
| 2018-05-11 | 52.07 | 39.9602 |
| 2018-05-10 | 52.99 | 40.6662 |
| 2018-05-09 | 52.91 | 40.6048 |
| 2018-05-08 | 52.83 | 40.5434 |
| 2018-05-07 | 52.79 | 40.5127 |
| 2018-05-04 | 52 | 39.9065 |
| 2018-05-03 | 52.5 | 40.2902 |
| 2018-05-02 | 52.58 | 40.3516 |
| 2018-05-01 | 53.65 | 41.1727 |
| 2018-04-30 | 53.93 | 41.3876 |
| 2018-04-27 | 54.87 | 42.109 |
| 2018-04-26 | 53.26 | 40.8734 |
| 2018-04-25 | 53.24 | 40.8581 |
| 2018-04-24 | 54.13 | 41.5411 |
| 2018-04-23 | 53.18 | 40.812 |
| 2018-04-20 | 52.86 | 40.5665 |
| 2018-04-19 | 52.05 | 39.9448 |
| 2018-04-18 | 52.12 | 39.9986 |
| 2018-04-17 | 51.38 | 39.4307 |
| 2018-04-16 | 51.41 | 39.4537 |
| 2018-04-13 | 51.57 | 39.5765 |
| 2018-04-12 | 52.36 | 40.1827 |
| 2018-04-11 | 52.2 | 40.0599 |
| 2018-04-10 | 52.12 | 39.9986 |
| 2018-04-09 | 52.27 | 40.1137 |
| 2018-04-06 | 52.29 | 40.129 |
| 2018-04-05 | 52.73 | 40.4667 |
| 2018-04-04 | 52.36 | 40.1827 |
| 2018-04-03 | 52.97 | 40.6509 |
| 2018-04-02 | 52.83 | 40.5434 |
| 2018-03-29 | 53 | 40.6739 |
| 2018-03-28 | 52.41 | 40.2211 |
| 2018-03-27 | 52.15 | 40.0216 |
| 2018-03-26 | 51.69 | 39.6685 |
| 2018-03-23 | 52.68 | 40.4283 |
| 2018-03-22 | 53.15 | 40.789 |
| 2018-03-21 | 54.46 | 41.7943 |
| 2018-03-20 | 54.35 | 41.7099 |
| 2018-03-19 | 54.38 | 41.7329 |
| 2018-03-16 | 54.62 | 41.9171 |
| 2018-03-15 | 55 | 42.2088 |
| 2018-03-14 | 54.09 | 41.5104 |
| 2018-03-13 | 53.98 | 41.426 |
| 2018-03-12 | 54.55 | 41.8634 |
| 2018-03-09 | 54.67 | 41.9555 |
| 2018-03-08 | 54.34 | 41.7022 |
| 2018-03-07 | 53.43 | 41.0039 |
| 2018-03-06 | 52.83 | 40.5434 |
| 2018-03-05 | 52.99 | 40.6662 |
| 2018-03-02 | 52.95 | 40.6355 |
| 2018-03-01 | 53.67 | 41.1881 |
| 2018-02-28 | 54.39 | 41.449 |
| 2018-02-27 | 54.55 | 41.5709 |
| 2018-02-26 | 55.61 | 42.3787 |
| 2018-02-23 | 55.64 | 42.4016 |
| 2018-02-22 | 56.12 | 42.7674 |
| 2018-02-21 | 56.91 | 43.3694 |
| 2018-02-20 | 57.07 | 43.4914 |
| 2018-02-16 | 57.4 | 43.7428 |
| 2018-02-15 | 57.57 | 43.8724 |
| 2018-02-14 | 58.49 | 44.5735 |
| 2018-02-13 | 58.09 | 44.2687 |
| 2018-02-12 | 59.5 | 45.3432 |
| 2018-02-09 | 59.3 | 45.1908 |
| 2018-02-08 | 58.86 | 44.8555 |
| 2018-02-07 | 59.1 | 45.0383 |
| 2018-02-06 | 59.04 | 44.9926 |
| 2018-02-05 | 57.56 | 43.8648 |
| 2018-02-02 | 58.1 | 44.2763 |
| 2018-02-01 | 58.96 | 44.9317 |
| 2018-01-31 | 58.89 | 44.8783 |
| 2018-01-30 | 59.09 | 45.0307 |
| 2018-01-29 | 59.78 | 45.5566 |
| 2018-01-26 | 60.4 | 46.029 |
| 2018-01-25 | 60.28 | 45.9376 |
| 2018-01-24 | 60.67 | 46.2348 |
| 2018-01-23 | 60.92 | 46.4253 |
| 2018-01-22 | 61.33 | 46.7378 |
| 2018-01-19 | 61.69 | 47.0121 |
| 2018-01-18 | 60.49 | 46.0976 |
| 2018-01-17 | 61.03 | 46.5092 |
| 2018-01-16 | 60.52 | 46.1205 |
| 2018-01-15 | 60.65 | 46.2196 |
| 2018-01-12 | 60.94 | 46.4406 |
| 2018-01-11 | 60.88 | 46.3948 |
| 2018-01-10 | 61.32 | 46.7302 |
| 2018-01-09 | 60.23 | 45.8995 |
| 2018-01-08 | 59.77 | 45.5489 |
| 2018-01-05 | 60.01 | 45.7318 |
| 2018-01-04 | 60.17 | 45.8538 |
| 2018-01-03 | 59.8 | 45.5718 |
| 2018-01-02 | 59.79 | 45.5642 |
| 2017-12-29 | 59.82 | 45.587 |
| 2017-12-28 | 59.76 | 45.5413 |
| 2017-12-27 | 59.63 | 45.4422 |
| 2017-12-22 | 59.56 | 45.3889 |
| 2017-12-21 | 59.91 | 45.6556 |
| 2017-12-20 | 59.86 | 45.6175 |
| 2017-12-19 | 59.54 | 45.3737 |
| 2017-12-18 | 59.21 | 45.1222 |
| 2017-12-15 | 58.98 | 44.9469 |
| 2017-12-14 | 58.82 | 44.825 |
| 2017-12-13 | 59.78 | 45.5566 |
| 2017-12-12 | 59.65 | 45.4575 |
| 2017-12-11 | 59.57 | 45.3965 |
| 2017-12-08 | 60 | 45.7242 |
| 2017-12-07 | 59.46 | 45.3127 |
| 2017-12-06 | 59.86 | 45.6175 |
| 2017-12-05 | 60.28 | 45.9376 |
| 2017-12-04 | 60.27 | 45.93 |
| 2017-12-01 | 59.89 | 45.6404 |
| 2017-11-30 | 60.17 | 45.8538 |
| 2017-11-29 | 59.14 | 45.0688 |
| 2017-11-28 | 59.05 | 45.0002 |
| 2017-11-27 | 59.38 | 45.2517 |
| 2017-11-24 | 59.67 | 45.4727 |
| 2017-11-23 | 59.7 | 45.4956 |
| 2017-11-22 | 60.19 | 45.5794 |
| 2017-11-21 | 60.33 | 45.6854 |
| 2017-11-20 | 59.9 | 45.3598 |
| 2017-11-17 | 59.99 | 45.428 |
| 2017-11-16 | 60.6 | 45.8899 |
| 2017-11-15 | 59.66 | 45.1781 |
| 2017-11-14 | 59.97 | 45.4128 |
| 2017-11-13 | 60.08 | 45.4961 |
| 2017-11-10 | 60.17 | 45.5643 |
| 2017-11-09 | 60.98 | 46.1777 |
| 2017-11-08 | 59.75 | 45.2462 |
| 2017-11-07 | 58.56 | 44.3451 |
| 2017-11-06 | 58.64 | 44.4057 |
| 2017-11-03 | 58.78 | 44.5117 |
| 2017-11-02 | 58.96 | 44.648 |
| 2017-11-01 | 58.9 | 44.6026 |
| 2017-10-31 | 58.46 | 44.2694 |
| 2017-10-30 | 58.56 | 44.3451 |
| 2017-10-27 | 58.65 | 44.4132 |
| 2017-10-26 | 58.51 | 44.3072 |
| 2017-10-25 | 58.59 | 44.3678 |
| 2017-10-24 | 58.73 | 44.4738 |
| 2017-10-23 | 58.18 | 44.0573 |
| 2017-10-20 | 58.02 | 43.9362 |
| 2017-10-19 | 57.25 | 43.3531 |
| 2017-10-18 | 56.8 | 43.0123 |
| 2017-10-17 | 56.55 | 42.823 |
| 2017-10-16 | 56.8 | 43.0123 |
| 2017-10-13 | 56.73 | 42.9593 |
| 2017-10-12 | 56.32 | 42.6488 |
| 2017-10-11 | 56.9 | 43.088 |
| 2017-10-10 | 56.38 | 42.6943 |
| 2017-10-06 | 56.2 | 42.558 |
| 2017-10-05 | 56.49 | 42.7776 |
| 2017-10-04 | 56.39 | 42.7018 |
| 2017-10-03 | 56.18 | 42.5428 |
| 2017-10-02 | 56.55 | 42.823 |
| 2017-09-29 | 56.5 | 42.7851 |
| 2017-09-28 | 56 | 42.4065 |
| 2017-09-27 | 56.01 | 42.4141 |
| 2017-09-26 | 54.11 | 40.9753 |
| 2017-09-25 | 53.96 | 40.8617 |
| 2017-09-22 | 53.22 | 40.3013 |
| 2017-09-21 | 53.37 | 40.4149 |
| 2017-09-20 | 53.4 | 40.4376 |
| 2017-09-19 | 52.86 | 40.0287 |
| 2017-09-18 | 53.52 | 40.5285 |
| 2017-09-15 | 53.26 | 40.3316 |
| 2017-09-14 | 52.99 | 40.1272 |
| 2017-09-13 | 53.25 | 40.3241 |
| 2017-09-12 | 53.47 | 40.4906 |
| 2017-09-11 | 53.04 | 40.165 |
| 2017-09-08 | 52.39 | 39.6728 |
| 2017-09-07 | 52.24 | 39.5592 |
| 2017-09-06 | 52.6 | 39.8318 |
| 2017-09-05 | 52.93 | 40.0817 |
| 2017-09-01 | 54.04 | 40.9223 |
| 2017-08-31 | 53.59 | 40.5815 |
| 2017-08-30 | 53.61 | 40.5967 |
| 2017-08-29 | 53.51 | 40.5209 |
| 2017-08-28 | 53.36 | 40.4074 |
| 2017-08-25 | 53.93 | 40.839 |
| 2017-08-24 | 53.87 | 40.7935 |
| 2017-08-23 | 53.52 | 40.5285 |
| 2017-08-22 | 53.82 | 40.4906 |
| 2017-08-21 | 53.95 | 40.5885 |
| 2017-08-18 | 53.91 | 40.5583 |
| 2017-08-17 | 54.1 | 40.7013 |
| 2017-08-16 | 54.63 | 41.1 |
| 2017-08-15 | 53.64 | 40.3552 |
| 2017-08-14 | 54.17 | 40.754 |
| 2017-08-11 | 54.23 | 40.7991 |
| 2017-08-10 | 54.36 | 40.8969 |
| 2017-08-09 | 55.69 | 41.8975 |
| 2017-08-08 | 56.56 | 42.552 |
| 2017-08-04 | 56.17 | 42.2586 |
| 2017-08-03 | 55.99 | 42.1232 |
| 2017-08-02 | 56.47 | 42.4843 |
| 2017-08-01 | 57.13 | 42.9809 |
| 2017-07-31 | 57.84 | 43.515 |
| 2017-07-28 | 57.41 | 43.1915 |
| 2017-07-27 | 56.88 | 42.7928 |
| 2017-07-26 | 57.15 | 42.9959 |
| 2017-07-25 | 58.05 | 43.673 |
| 2017-07-24 | 57.25 | 43.0712 |
| 2017-07-21 | 56.05 | 42.1683 |
| 2017-07-20 | 56.61 | 42.5897 |
| 2017-07-19 | 57.07 | 42.9357 |
| 2017-07-18 | 56.79 | 42.7251 |
| 2017-07-17 | 56.84 | 42.7627 |
| 2017-07-14 | 57.57 | 43.3119 |
| 2017-07-13 | 57.36 | 43.1539 |
| 2017-07-12 | 57.31 | 43.1163 |
| 2017-07-11 | 57.82 | 43.5 |
| 2017-07-10 | 57.68 | 43.3946 |
| 2017-07-07 | 57.42 | 43.1991 |
| 2017-07-06 | 56.78 | 42.7176 |
| 2017-07-05 | 57.4 | 43.184 |
| 2017-07-04 | 56.51 | 42.5144 |
| 2017-06-30 | 56.26 | 42.3263 |
| 2017-06-29 | 55.94 | 42.0856 |
| 2017-06-28 | 55.6 | 41.8298 |
| 2017-06-27 | 54.25 | 40.8141 |
| 2017-06-26 | 53.83 | 40.4982 |
| 2017-06-23 | 53.68 | 40.3853 |
| 2017-06-22 | 53.48 | 40.2349 |
| 2017-06-21 | 52.65 | 39.6104 |
| 2017-06-20 | 52.93 | 39.8211 |
| 2017-06-19 | 53.26 | 40.0693 |
| 2017-06-16 | 52.63 | 39.5954 |
| 2017-06-15 | 52.47 | 39.475 |
| 2017-06-14 | 52.77 | 39.7007 |
| 2017-06-13 | 51.56 | 38.7904 |
| 2017-06-12 | 51.06 | 38.4142 |
| 2017-06-09 | 50.14 | 37.7221 |
| 2017-06-08 | 49.9 | 37.5415 |
| 2017-06-07 | 49.43 | 37.1879 |
| 2017-06-06 | 49.12 | 36.9547 |
| 2017-06-05 | 50.05 | 37.6543 |
| 2017-06-02 | 49.86 | 37.5114 |
| 2017-06-01 | 50.53 | 38.0155 |
| 2017-05-31 | 50.01 | 37.6242 |
| 2017-05-30 | 49.96 | 37.5866 |
| 2017-05-29 | 50.62 | 38.0832 |
| 2017-05-26 | 50.17 | 37.7446 |
| 2017-05-25 | 50.15 | 37.7296 |
| 2017-05-24 | 50.68 | 38.1283 |
| 2017-05-23 | 51.47 | 38.4593 |
| 2017-05-19 | 50.79 | 37.9512 |
| 2017-05-18 | 49.99 | 37.3535 |
| 2017-05-17 | 50.4 | 37.6598 |
| 2017-05-16 | 52.37 | 39.1318 |
| 2017-05-15 | 53.04 | 39.6325 |
| 2017-05-12 | 50.79 | 37.9512 |
| 2017-05-11 | 54.24 | 40.5291 |
| 2017-05-10 | 57.52 | 42.98 |
| 2017-05-09 | 57 | 42.5915 |
| 2017-05-08 | 57.61 | 43.0473 |
| 2017-05-05 | 57.77 | 43.1668 |
| 2017-05-04 | 57.6 | 43.0398 |
| 2017-05-03 | 57.61 | 43.0473 |
| 2017-05-02 | 57.79 | 43.1818 |
| 2017-05-01 | 58.05 | 43.376 |
| 2017-04-28 | 57.59 | 43.0323 |
| 2017-04-27 | 57.14 | 42.6961 |
| 2017-04-26 | 57.41 | 42.8978 |
| 2017-04-25 | 58.23 | 43.5105 |
| 2017-04-24 | 57.95 | 43.3013 |
| 2017-04-21 | 57.17 | 42.7185 |
| 2017-04-20 | 56.87 | 42.4943 |
| 2017-04-19 | 55.32 | 41.3361 |
| 2017-04-18 | 55.27 | 41.2988 |
| 2017-04-17 | 55.31 | 41.3287 |
| 2017-04-13 | 54.9 | 41.0223 |
| 2017-04-12 | 55.83 | 41.7172 |
| 2017-04-11 | 56.94 | 42.5466 |
| 2017-04-10 | 57.14 | 42.6961 |
| 2017-04-07 | 57.22 | 42.7558 |
| 2017-04-06 | 57.16 | 42.711 |
| 2017-04-05 | 56.66 | 42.3374 |
| 2017-04-04 | 57.95 | 43.3013 |
| 2017-04-03 | 57.77 | 43.1668 |
| 2017-03-31 | 57.63 | 43.0622 |
| 2017-03-30 | 57.96 | 43.3088 |
| 2017-03-29 | 57.75 | 43.1519 |
| 2017-03-28 | 57.45 | 42.9277 |
| 2017-03-27 | 56.72 | 42.3822 |
| 2017-03-24 | 56.3 | 42.0684 |
| 2017-03-23 | 56.21 | 42.0012 |
| 2017-03-22 | 56.18 | 41.9787 |
| 2017-03-21 | 56.27 | 42.046 |
| 2017-03-20 | 57.49 | 42.9576 |
| 2017-03-17 | 58.33 | 43.5853 |
| 2017-03-16 | 59.08 | 44.1457 |
| 2017-03-15 | 58.7 | 43.8617 |
| 2017-03-14 | 58.11 | 43.4209 |
| 2017-03-13 | 58.36 | 43.6077 |
| 2017-03-10 | 58.08 | 43.3985 |
| 2017-03-09 | 57.48 | 42.9501 |
| 2017-03-08 | 57.89 | 43.2565 |
| 2017-03-07 | 57.09 | 42.6587 |
| 2017-03-06 | 56.27 | 42.046 |
| 2017-03-03 | 56.34 | 42.0983 |
| 2017-03-02 | 55.97 | 41.8218 |
| 2017-03-01 | 56.67 | 42.3449 |
| 2017-02-28 | 55.13 | 41.1942 |
| 2017-02-27 | 56.03 | 41.8666 |
| 2017-02-24 | 56.53 | 42.2403 |
| 2017-02-23 | 57.55 | 42.7409 |
| 2017-02-22 | 58 | 43.0751 |
| 2017-02-21 | 57.99 | 43.0677 |
| 2017-02-17 | 58.48 | 43.4316 |
| 2017-02-16 | 58.44 | 43.4019 |
| 2017-02-15 | 57.99 | 43.0677 |
| 2017-02-14 | 58.15 | 43.1865 |
| 2017-02-13 | 57.69 | 42.8449 |
| 2017-02-10 | 57.59 | 42.7706 |
| 2017-02-09 | 57.02 | 42.3473 |
| 2017-02-08 | 56.05 | 41.6269 |
| 2017-02-07 | 55.85 | 41.4784 |
| 2017-02-06 | 55.75 | 41.4041 |
| 2017-02-03 | 55.35 | 41.107 |
| 2017-02-02 | 55.17 | 40.9733 |
| 2017-02-01 | 54.94 | 40.8025 |
| 2017-01-31 | 54.75 | 40.6614 |
| 2017-01-30 | 55.13 | 40.9436 |
| 2017-01-27 | 55.62 | 41.3076 |
| 2017-01-26 | 56.38 | 41.872 |
| 2017-01-25 | 56.29 | 41.8051 |
| 2017-01-24 | 55.25 | 41.0328 |
| 2017-01-23 | 54.5 | 40.4757 |
| 2017-01-20 | 55.33 | 41.0922 |
| 2017-01-19 | 55.03 | 40.8694 |
| 2017-01-18 | 54.81 | 40.706 |
| 2017-01-17 | 54.81 | 40.706 |
| 2017-01-16 | 55.03 | 40.8694 |
| 2017-01-13 | 55.39 | 41.1367 |
| 2017-01-12 | 55.17 | 40.9733 |
| 2017-01-11 | 55.26 | 41.0402 |
| 2017-01-10 | 54.5 | 40.4757 |
| 2017-01-09 | 54.05 | 40.1415 |
| 2017-01-06 | 54.4 | 40.4015 |
| 2017-01-05 | 55.39 | 41.1367 |
| 2017-01-04 | 54.81 | 40.706 |
| 2017-01-03 | 53.47 | 39.7108 |
| 2016-12-30 | 53.39 | 39.6514 |
| 2016-12-29 | 53.61 | 39.8148 |
| 2016-12-28 | 54.45 | 40.4386 |
| 2016-12-23 | 54.74 | 40.654 |
| 2016-12-22 | 54.34 | 40.3569 |
| 2016-12-21 | 54.44 | 40.4312 |
| 2016-12-20 | 54.52 | 40.4906 |
| 2016-12-19 | 54.54 | 40.5055 |
| 2016-12-16 | 54.32 | 40.3421 |
| 2016-12-15 | 54.85 | 40.7357 |
| 2016-12-14 | 54.77 | 40.6763 |
| 2016-12-13 | 55.15 | 40.9585 |
| 2016-12-12 | 54.89 | 40.7654 |
| 2016-12-09 | 55.29 | 41.0625 |
| 2016-12-08 | 55.26 | 41.0402 |
| 2016-12-07 | 55.42 | 41.159 |
| 2016-12-06 | 55.41 | 41.1516 |
| 2016-12-05 | 56.78 | 42.169 |
| 2016-12-02 | 56.99 | 42.325 |
| 2016-12-01 | 57.39 | 42.6221 |
| 2016-11-30 | 56.95 | 42.2953 |
| 2016-11-29 | 55.89 | 41.5081 |
| 2016-11-28 | 55.51 | 41.2258 |
| 2016-11-25 | 56.65 | 42.0725 |
| 2016-11-24 | 57.04 | 42.3621 |
| 2016-11-23 | 57.29 | 42.5478 |
| 2016-11-22 | 56.71 | 42.1171 |
| 2016-11-21 | 56.43 | 41.9091 |
| 2016-11-18 | 55.87 | 41.4932 |
| 2016-11-17 | 55.63 | 41.315 |
| 2016-11-16 | 55.28 | 41.055 |
| 2016-11-15 | 56.41 | 41.6566 |
| 2016-11-14 | 56.05 | 41.3908 |
| 2016-11-11 | 55.03 | 40.6375 |
| 2016-11-10 | 54.51 | 40.2535 |
| 2016-11-09 | 53.18 | 39.2714 |
| 2016-11-08 | 52.35 | 38.6584 |
| 2016-11-07 | 51.98 | 38.3852 |
| 2016-11-04 | 50.5 | 37.2923 |
| 2016-11-03 | 50.5 | 37.2923 |
| 2016-11-02 | 50.9 | 37.5877 |
| 2016-11-01 | 50.86 | 37.5581 |
| 2016-10-31 | 51.94 | 38.3557 |
| 2016-10-28 | 50.6 | 37.3661 |
| 2016-10-27 | 51.15 | 37.7723 |
| 2016-10-26 | 51.29 | 37.8757 |
| 2016-10-25 | 50.72 | 37.4548 |
| 2016-10-24 | 50.87 | 37.5655 |
| 2016-10-21 | 50.66 | 37.4104 |
| 2016-10-20 | 50.15 | 37.0338 |
| 2016-10-19 | 49.8 | 36.7754 |
| 2016-10-18 | 49.68 | 36.6867 |
| 2016-10-17 | 48.9 | 36.1108 |
| 2016-10-14 | 48.81 | 36.0443 |
| 2016-10-13 | 49.23 | 36.3544 |
| 2016-10-12 | 49.74 | 36.7311 |
| 2016-10-11 | 49.46 | 36.5243 |
| 2016-10-07 | 48.99 | 36.1772 |
| 2016-10-06 | 48.64 | 35.9188 |
| 2016-10-05 | 48.35 | 35.7046 |
| 2016-10-04 | 47.39 | 34.9957 |
| 2016-10-03 | 46.99 | 34.7003 |
| 2016-09-30 | 47.23 | 34.8775 |
| 2016-09-29 | 47.48 | 35.0621 |
| 2016-09-28 | 47.88 | 35.3575 |
| 2016-09-27 | 47.58 | 35.136 |
| 2016-09-26 | 47.16 | 34.8258 |
| 2016-09-23 | 47.72 | 35.2394 |
| 2016-09-22 | 48.06 | 35.4904 |
| 2016-09-21 | 48.13 | 35.5421 |
| 2016-09-20 | 47.73 | 35.2468 |
| 2016-09-19 | 47.33 | 34.9514 |
| 2016-09-16 | 46.76 | 34.5304 |
| 2016-09-15 | 47.6 | 35.1507 |
| 2016-09-14 | 45.99 | 33.9618 |
| 2016-09-13 | 45.98 | 33.9544 |
| 2016-09-12 | 46.7 | 34.4861 |
| 2016-09-09 | 47.5 | 35.0769 |
| 2016-09-08 | 47.72 | 35.2394 |
| 2016-09-07 | 47.98 | 35.4314 |
| 2016-09-06 | 47.08 | 34.7668 |
| 2016-09-02 | 47.23 | 34.8775 |
| 2016-09-01 | 46.87 | 34.6117 |
| 2016-08-31 | 46.74 | 34.5157 |
| 2016-08-30 | 46.75 | 34.5231 |
| 2016-08-29 | 46.87 | 34.6117 |
| 2016-08-26 | 46.43 | 34.2868 |
| 2016-08-25 | 45.78 | 33.8067 |
| 2016-08-24 | 45.91 | 33.9028 |
| 2016-08-23 | 45 | 33.2308 |
| 2016-08-22 | 44.96 | 33.2012 |
| 2016-08-19 | 44.91 | 33.1643 |
| 2016-08-18 | 44.54 | 32.8911 |
| 2016-08-17 | 44.58 | 32.9206 |
| 2016-08-16 | 44.57 | 32.6769 |
| 2016-08-15 | 44.96 | 32.9628 |
| 2016-08-12 | 45.1 | 33.0655 |
| 2016-08-11 | 45.97 | 33.7033 |
| 2016-08-10 | 45.28 | 33.1974 |
| 2016-08-09 | 45.26 | 33.1828 |
| 2016-08-08 | 45.71 | 33.5127 |
| 2016-08-05 | 45.46 | 33.3294 |
| 2016-08-04 | 44.09 | 32.325 |
| 2016-08-03 | 42.68 | 31.2912 |
| 2016-08-02 | 42.03 | 30.8147 |
| 2016-07-29 | 42.5 | 31.1593 |
| 2016-07-28 | 43.03 | 31.5478 |
| 2016-07-27 | 42.89 | 31.4452 |
| 2016-07-26 | 42.62 | 31.2472 |
| 2016-07-25 | 42.53 | 31.1813 |
| 2016-07-22 | 42.31 | 31.02 |
| 2016-07-21 | 42.44 | 31.1153 |
| 2016-07-20 | 42.47 | 31.1373 |
| 2016-07-19 | 42.4 | 31.0859 |
| 2016-07-18 | 42.49 | 31.1519 |
| 2016-07-15 | 42.25 | 30.976 |
| 2016-07-14 | 42.24 | 30.9686 |
| 2016-07-13 | 41.51 | 30.4334 |
| 2016-07-12 | 40.82 | 29.9276 |
| 2016-07-11 | 40.35 | 29.583 |
| 2016-07-08 | 40.23 | 29.495 |
| 2016-07-07 | 40.02 | 29.341 |
| 2016-07-06 | 40.43 | 29.6416 |
| 2016-07-05 | 40.59 | 29.7589 |
| 2016-07-04 | 40.96 | 30.0302 |