| "2026-07-02" |
| 396.75 |
| 396.75 |
|
| "2026-07-01" |
| 409.42 |
| 409.42 |
|
| "2026-06-30" |
| 397.22 |
| 397.22 |
|
|
| "2026-06-26" |
| 383.84 |
| 383.84 |
|
|
| "2026-06-24" |
| 361.64 |
| 360.7888 |
|
| "2026-06-23" |
| 359.13 |
| 358.2847 |
|
| "2026-06-22" |
| 360.72 |
| 359.871 |
|
| "2026-06-18" |
| 360.65 |
| 359.8011 |
|
| "2026-06-17" |
| 362 |
| 361.1479 |
|
| "2026-06-16" |
| 369.49 |
| 368.6203 |
|
| "2026-06-15" |
| 380.26 |
| 379.365 |
|
| "2026-06-12" |
| 379.22 |
| 378.3274 |
|
| "2026-06-11" |
| 368.69 |
| 367.8222 |
|
| "2026-06-10" |
| 364.46 |
| 363.6021 |
|
| "2026-06-09" |
| 363.18 |
| 362.3252 |
|
| "2026-06-08" |
| 355.98 |
| 355.1421 |
|
| "2026-06-05" |
| 350.08 |
| 349.256 |
|
| "2026-06-04" |
| 349.8 |
| 348.9767 |
|
| "2026-06-03" |
| 327.54 |
| 326.7691 |
|
| "2026-06-02" |
| 320.88 |
| 320.1248 |
|
| "2026-06-01" |
| 328.31 |
| 327.5372 |
|
| "2026-05-29" |
| 305.42 |
| 304.7011 |
|
| "2026-05-28" |
| 308.7 |
| 307.9734 |
|
| "2026-05-27" |
| 306.27 |
| 305.5491 |
|
| "2026-05-26" |
| 301.69 |
| 300.9799 |
|
| "2026-05-22" |
| 307.95 |
| 307.2252 |
|
| "2026-05-21" |
| 303.68 |
| 302.9652 |
|
| "2026-05-20" |
| 304.1 |
| 303.3842 |
|
| "2026-05-19" |
| 310.55 |
| 309.819 |
|
| "2026-05-18" |
| 306 |
| 305.2798 |
|
| "2026-05-15" |
| 305.12 |
| 304.4018 |
|
| "2026-05-14" |
| 301.35 |
| 300.6407 |
|
| "2026-05-13" |
| 304.85 |
| 304.1325 |
|
| "2026-05-12" |
| 295.35 |
| 294.6548 |
|
| "2026-05-11" |
| 274.26 |
| 273.6145 |
|
| "2026-05-08" |
| 274.96 |
| 274.3128 |
|
| "2026-05-07" |
| 247.12 |
| 246.5383 |
|
| "2026-05-06" |
| 246.33 |
| 245.7502 |
|
| "2026-05-05" |
| 239.53 |
| 238.9662 |
|
| "2026-05-04" |
| 237.96 |
| 237.3999 |
|
| "2026-05-01" |
| 233.63 |
| 233.0801 |
|
| "2026-04-30" |
| 236.44 |
| 235.8835 |
|
| "2026-04-29" |
| 243.12 |
| 242.5478 |
|
| "2026-04-28" |
| 229.72 |
| 229.1793 |
|
| "2026-04-27" |
| 223.62 |
| 223.0937 |
|
| "2026-04-24" |
| 215.23 |
| 214.7234 |
|
| "2026-04-23" |
| 214.95 |
| 214.4441 |
|
| "2026-04-22" |
| 217.4 |
| 216.8883 |
|
| "2026-04-21" |
| 217.36 |
| 216.8484 |
|
| "2026-04-20" |
| 210.34 |
| 209.8449 |
|
| "2026-04-17" |
| 205.14 |
| 204.6572 |
|
| "2026-04-16" |
| 200.76 |
| 200.2875 |
|
| "2026-04-15" |
| 198.37 |
| 197.9031 |
|
| "2026-04-14" |
| 196.21 |
| 195.7482 |
|
| "2026-04-13" |
| 198.23 |
| 197.7634 |
|
| "2026-04-10" |
| 192.15 |
| 191.6977 |
|
| "2026-04-09" |
| 197.32 |
| 196.8556 |
|
| "2026-04-08" |
| 198.39 |
| 197.923 |
|
| "2026-04-07" |
| 197.15 |
| 196.686 |
|
| "2026-04-06" |
| 182.65 |
| 182.2201 |
|
| "2026-04-02" |
| 177.83 |
| 177.4114 |
|
| "2026-04-01" |
| 176.95 |
| 176.5335 |
|
| "2026-03-31" |
| 173.39 |
| 172.9819 |
|
| "2026-03-30" |
| 166 |
| 165.6093 |
|
| "2026-03-27" |
| 169.09 |
| 168.692 |
|
| "2026-03-26" |
| 175.14 |
| 173.8448 |
|
| "2026-03-25" |
| 174.24 |
| 172.9515 |
|
| "2026-03-24" |
| 172.23 |
| 170.9564 |
|
| "2026-03-23" |
| 170.14 |
| 168.8818 |
|
| "2026-03-20" |
| 169.9 |
| 168.6436 |
|
| "2026-03-19" |
| 166.45 |
| 165.2191 |
|
| "2026-03-18" |
| 170.42 |
| 169.1598 |
|
| "2026-03-17" |
| 170.77 |
| 169.5072 |
|
| "2026-03-16" |
| 169.99 |
| 168.7329 |
|
| "2026-03-13" |
| 165.43 |
| 164.2066 |
|
| "2026-03-12" |
| 163.67 |
| 162.4597 |
|
| "2026-03-11" |
| 170.95 |
| 169.6858 |
|
| "2026-03-10" |
| 173.62 |
| 172.3361 |
|
| "2026-03-09" |
| 178.53 |
| 177.2098 |
|
| "2026-03-06" |
| 179.15 |
| 177.8252 |
|
| "2026-03-05" |
| 180.75 |
| 179.4134 |
|
| "2026-03-04" |
| 183.11 |
| 181.7559 |
|
| "2026-03-03" |
| 181.58 |
| 180.2372 |
|
| "2026-03-02" |
| 187.28 |
| 185.8951 |
|
| "2026-02-27" |
| 190.54 |
| 189.131 |
|
| "2026-02-26" |
| 186.83 |
| 185.4484 |
|
| "2026-02-25" |
| 176.06 |
| 174.758 |
|
| "2026-02-24" |
| 174.64 |
| 173.3485 |
|
| "2026-02-23" |
| 181.16 |
| 179.8203 |
|
| "2026-02-20" |
| 189.83 |
| 188.4262 |
|
| "2026-02-19" |
| 190.5 |
| 189.0913 |
|
| "2026-02-18" |
| 187.12 |
| 185.7363 |
|
| "2026-02-17" |
| 184.99 |
| 183.622 |
|
| "2026-02-13" |
| 184.1 |
| 182.7386 |
|
| "2026-02-12" |
| 178.83 |
| 177.5076 |
|
| "2026-02-11" |
| 175.4 |
| 174.1029 |
|
| "2026-02-10" |
| 181.3 |
| 179.9593 |
|
| "2026-02-09" |
| 189.49 |
| 188.0887 |
|
| "2026-02-06" |
| 193.94 |
| 192.5058 |
|
| "2026-02-05" |
| 193.55 |
| 192.1187 |
|
| "2026-02-04" |
| 192.07 |
| 190.6497 |
|
| "2026-02-03" |
| 193.02 |
| 191.5926 |
|
| "2026-02-02" |
| 187.2 |
| 185.8157 |
|
| "2026-01-30" |
| 195.2 |
| 193.7565 |
|
| "2026-01-29" |
| 196.67 |
| 195.2156 |
|
| "2026-01-28" |
| 194.01 |
| 192.5753 |
|
| "2026-01-27" |
| 207.93 |
| 206.3924 |
|
| "2026-01-26" |
| 263.63 |
| 261.6805 |
|
| "2026-01-23" |
| 266.5 |
| 264.5293 |
|
| "2026-01-22" |
| 266.29 |
| 264.3208 |
|
| "2026-01-21" |
| 270.67 |
| 268.6684 |
|
| "2026-01-20" |
| 268 |
| 266.0182 |
|
| "2026-01-16" |
| 273.28 |
| 271.2591 |
|
| "2026-01-15" |
| 283.95 |
| 281.8502 |
|
| "2026-01-14" |
| 274.14 |
| 272.1128 |
|
| "2026-01-13" |
| 273.96 |
| 271.9341 |
|
| "2026-01-12" |
| 276.59 |
| 274.5446 |
|
| "2026-01-09" |
| 276.85 |
| 274.8027 |
|
| "2026-01-08" |
| 277.57 |
| 275.5174 |
|
| "2026-01-07" |
| 275.06 |
| 273.026 |
|
| "2026-01-06" |
| 279.84 |
| 277.7706 |
|
| "2026-01-05" |
| 275.8 |
| 273.7605 |
|
| "2026-01-02" |
| 264.48 |
| 262.5242 |
|
| "2025-12-31" |
| 256.13 |
| 254.2359 |
|
| "2025-12-30" |
| 259.05 |
| 257.1343 |
|
| "2025-12-29" |
| 258.34 |
| 256.4296 |
|
| "2025-12-26" |
| 258.83 |
| 256.916 |
|
| "2025-12-24" |
| 259.25 |
| 256.4544 |
|
| "2025-12-23" |
| 257.12 |
| 254.3474 |
|
| "2025-12-22" |
| 257.68 |
| 254.9013 |
|
| "2025-12-19" |
| 259.4 |
| 256.6028 |
|
| "2025-12-18" |
| 260.67 |
| 257.8591 |
|
| "2025-12-17" |
| 260.28 |
| 257.4733 |
|
| "2025-12-16" |
| 258.16 |
| 255.3762 |
|
| "2025-12-15" |
| 274.74 |
| 271.7774 |
|
| "2025-12-12" |
| 268.45 |
| 265.5552 |
|
| "2025-12-11" |
| 266.49 |
| 263.6163 |
|
| "2025-12-10" |
| 256.66 |
| 253.8923 |
|
| "2025-12-09" |
| 250.39 |
| 247.69 |
|
| "2025-12-08" |
| 256.39 |
| 253.6253 |
|
| "2025-12-05" |
| 257.85 |
| 255.0695 |
|
| "2025-12-04" |
| 253.02 |
| 250.2916 |
|
| "2025-12-03" |
| 256.92 |
| 254.1496 |
|
| "2025-12-02" |
| 241.96 |
| 239.3509 |
|
| "2025-12-01" |
| 242.23 |
| 239.6179 |
|
| "2025-11-28" |
| 245.77 |
| 243.1198 |
|
| "2025-11-26" |
| 245.99 |
| 243.3374 |
|
| "2025-11-25" |
| 237.88 |
| 235.3149 |
|
| "2025-11-24" |
| 229.2 |
| 226.7285 |
|
| "2025-11-21" |
| 227.1 |
| 224.6511 |
|
| "2025-11-20" |
| 223.29 |
| 220.8822 |
|
| "2025-11-19" |
| 228.9 |
| 226.4317 |
|
| "2025-11-18" |
| 234.1 |
| 231.5756 |
|
| "2025-11-17" |
| 234.11 |
| 231.5855 |
|
| "2025-11-14" |
| 237.12 |
| 234.563 |
|
| "2025-11-13" |
| 236.74 |
| 234.1871 |
|
| "2025-11-12" |
| 240.48 |
| 237.8868 |
|
| "2025-11-11" |
| 243.47 |
| 240.8446 |
|
| "2025-11-10" |
| 238.42 |
| 235.849 |
|
| "2025-11-07" |
| 252.04 |
| 249.3221 |
|
| "2025-11-06" |
| 251.11 |
| 248.4022 |
|
| "2025-11-05" |
| 264.94 |
| 262.0831 |
|
| "2025-11-04" |
| 281.87 |
| 278.8305 |
|
| "2025-11-03" |
| 279.92 |
| 276.9016 |
|
| "2025-10-31" |
| 278.19 |
| 275.1902 |
|
| "2025-10-30" |
| 285.61 |
| 282.5302 |
|
| "2025-10-29" |
| 292.67 |
| 289.5141 |
|
| "2025-10-28" |
| 294.8 |
| 291.621 |
|
| "2025-10-27" |
| 292.34 |
| 289.1876 |
|
| "2025-10-24" |
| 290.65 |
| 287.5158 |
|
| "2025-10-23" |
| 291.3 |
| 288.1588 |
|
| "2025-10-22" |
| 287.72 |
| 284.6174 |
|
| "2025-10-21" |
| 295.2 |
| 292.0168 |
|
| "2025-10-20" |
| 284 |
| 280.9375 |
|
| "2025-10-17" |
| 275.01 |
| 272.0445 |
|
| "2025-10-16" |
| 267.28 |
| 264.3978 |
|
| "2025-10-15" |
| 262.17 |
| 259.3429 |
|
| "2025-10-14" |
| 261.61 |
| 258.7889 |
|
| "2025-10-13" |
| 271 |
| 268.0777 |
|
| "2025-10-10" |
| 280.22 |
| 277.1983 |
|
| "2025-10-09" |
| 290.6 |
| 287.4663 |
|
| "2025-10-08" |
| 298.04 |
| 294.8261 |
|
| "2025-10-07" |
| 295.25 |
| 292.0662 |
|
| "2025-10-06" |
| 295.2 |
| 292.0168 |
|
| "2025-10-03" |
| 283.72 |
| 280.6606 |
|
| "2025-10-02" |
| 256.62 |
| 253.8528 |
|
| "2025-10-01" |
| 246.77 |
| 244.109 |
|
| "2025-09-30" |
| 260.17 |
| 257.3645 |
|
| "2025-09-29" |
| 255.23 |
| 252.4778 |
|
| "2025-09-26" |
| 254.95 |
| 252.2008 |
|
| "2025-09-25" |
| 254.43 |
| 250.8109 |
|
| "2025-09-24" |
| 261.97 |
| 258.2437 |
|
| "2025-09-23" |
| 258.32 |
| 254.6456 |
|
| "2025-09-22" |
| 257.87 |
| 254.202 |
|
| "2025-09-19" |
| 252.66 |
| 249.0661 |
|
| "2025-09-18" |
| 264.86 |
| 261.0926 |
|
| "2025-09-17" |
| 269.39 |
| 265.5581 |
|
| "2025-09-16" |
| 272.32 |
| 268.4465 |
|
| "2025-09-15" |
| 275.42 |
| 271.5023 |
|
| "2025-09-12" |
| 276.44 |
| 272.5079 |
|
| "2025-09-11" |
| 278.72 |
| 274.7554 |
|
| "2025-09-10" |
| 273.58 |
| 269.6885 |
|
| "2025-09-09" |
| 273.02 |
| 269.1365 |
|
| "2025-09-08" |
| 310.38 |
| 305.9651 |
|
| "2025-09-05" |
| 307.92 |
| 303.5401 |
|
|
| "2025-09-03" |
| 311.98 |
| 307.5423 |
|
| "2025-09-02" |
| 310.06 |
| 305.6496 |
|
| "2025-08-29" |
| 303.66 |
| 299.3407 |
|
| "2025-08-28" |
| 297.89 |
| 293.6528 |
|
| "2025-08-27" |
| 297.26 |
| 293.0317 |
|
| "2025-08-26" |
| 298.87 |
| 294.6188 |
|
| "2025-08-25" |
| 297.2 |
| 292.9726 |
|
| "2025-08-22" |
| 299.51 |
| 295.2497 |
|
| "2025-08-21" |
| 294.47 |
| 290.2814 |
|
|
| "2025-08-19" |
| 288.25 |
| 284.1499 |
|
| "2025-08-18" |
| 287.19 |
| 283.1049 |
|
| "2025-08-15" |
| 286.39 |
| 282.3163 |
|
| "2025-08-14" |
| 281.34 |
| 277.3382 |
|
| "2025-08-13" |
| 281.99 |
| 277.9789 |
|
| "2025-08-12" |
| 274.94 |
| 271.0292 |
|
| "2025-08-11" |
| 266.67 |
| 262.8768 |
|
| "2025-08-08" |
| 266.68 |
| 262.8867 |
|
| "2025-08-07" |
| 256.14 |
| 252.4966 |
|
| "2025-08-06" |
| 256.62 |
| 252.9698 |
|
| "2025-08-05" |
| 254.47 |
| 250.8504 |
|
| "2025-08-04" |
| 247.35 |
| 243.8316 |
|
| "2025-08-01" |
| 247.26 |
| 243.7429 |
|
| "2025-07-31" |
| 249.87 |
| 246.3158 |
|
| "2025-07-30" |
| 261.47 |
| 257.7508 |
|
| "2025-07-29" |
| 232.62 |
| 229.3112 |
|
| "2025-07-28" |
| 231.52 |
| 228.2268 |
|
| "2025-07-25" |
| 237.98 |
| 234.5949 |
|
| "2025-07-24" |
| 229.21 |
| 225.9497 |
|
| "2025-07-23" |
| 237.12 |
| 233.7472 |
|
| "2025-07-22" |
| 231.12 |
| 227.8325 |
|
| "2025-07-21" |
| 223.43 |
| 220.2519 |
|
| "2025-07-18" |
| 220.41 |
| 217.2748 |
|
| "2025-07-17" |
| 223.55 |
| 220.3702 |
|
| "2025-07-16" |
| 226.56 |
| 223.3373 |
|
| "2025-07-15" |
| 221.9 |
| 218.7437 |
|
| "2025-07-14" |
| 227.46 |
| 224.2246 |
|
| "2025-07-11" |
| 230.67 |
| 227.3889 |
|
| "2025-07-10" |
| 232.18 |
| 228.8774 |
|
| "2025-07-09" |
| 236.7 |
| 233.3331 |
|
| "2025-07-08" |
| 237.49 |
| 234.1119 |
|
| "2025-07-07" |
| 237.21 |
| 233.8359 |
|
| "2025-07-03" |
| 239.68 |
| 236.2707 |
|
| "2025-07-02" |
| 243.79 |
| 240.3223 |
|
| "2025-07-01" |
| 252.58 |
| 248.9873 |
|
| "2025-06-30" |
| 244.48 |
| 241.0025 |
|
| "2025-06-27" |
| 241.88 |
| 238.4395 |
|
| "2025-06-26" |
| 239.9 |
| 235.6152 |
|
| "2025-06-25" |
| 238.51 |
| 234.25 |
|
| "2025-06-24" |
| 238.79 |
| 234.525 |
|
| "2025-06-23" |
| 234.66 |
| 230.4688 |
|
| "2025-06-20" |
| 239.62 |
| 235.3402 |
|
| "2025-06-18" |
| 243.4 |
| 239.0527 |
|
| "2025-06-17" |
| 241.45 |
| 237.1375 |
|
| "2025-06-16" |
| 235.39 |
| 231.1858 |
|
| "2025-06-13" |
| 235.26 |
| 231.0581 |
|
| "2025-06-12" |
| 234.96 |
| 230.7635 |
|
| "2025-06-11" |
| 231.74 |
| 227.601 |
|
| "2025-06-10" |
| 231.98 |
| 227.8366 |
|
| "2025-06-09" |
| 233.07 |
| 228.9072 |
|
| "2025-06-06" |
| 230.7 |
| 226.5795 |
|
| "2025-06-05" |
| 227.16 |
| 223.1028 |
|
| "2025-06-04" |
| 230.83 |
| 226.7072 |
|
| "2025-06-03" |
| 233.42 |
| 229.2509 |
|
| "2025-06-02" |
| 231.39 |
| 227.2572 |
|
| "2025-05-30" |
| 233.13 |
| 228.9661 |
|
| "2025-05-29" |
| 230.08 |
| 225.9706 |
|
| "2025-05-28" |
| 227.79 |
| 223.7215 |
|
| "2025-05-27" |
| 226.61 |
| 222.5626 |
|
| "2025-05-23" |
| 224.93 |
| 220.9126 |
|
| "2025-05-22" |
| 227.14 |
| 223.0831 |
|
| "2025-05-21" |
| 245.77 |
| 241.3803 |
|
| "2025-05-20" |
| 255.31 |
| 250.75 |
|
| "2025-05-19" |
| 247.34 |
| 242.9223 |
|
| "2025-05-16" |
| 237.96 |
| 233.7099 |
|
| "2025-05-15" |
| 227.47 |
| 223.4072 |
|
| "2025-05-14" |
| 230.47 |
| 226.3536 |
|
| "2025-05-13" |
| 228.89 |
| 224.8019 |
|
| "2025-05-12" |
| 252.86 |
| 248.3437 |
|
| "2025-05-09" |
| 249.53 |
| 245.0732 |
|
| "2025-05-08" |
| 253.35 |
| 248.825 |
|
| "2025-05-07" |
| 253.12 |
| 248.5991 |
|
| "2025-05-06" |
| 251.77 |
| 247.2732 |
|
| "2025-05-05" |
| 256.69 |
| 252.1053 |
|
| "2025-05-02" |
| 258.48 |
| 253.8634 |
|
| "2025-05-01" |
| 256.04 |
| 251.4669 |
|
| "2025-04-30" |
| 262.24 |
| 257.5562 |
|
| "2025-04-29" |
| 259.36 |
| 254.7276 |
|
| "2025-04-28" |
| 263.2 |
| 258.499 |
|
| "2025-04-25" |
| 264.4 |
| 259.6776 |
|
| "2025-04-24" |
| 267.83 |
| 263.0463 |
|
| "2025-04-23" |
| 263.61 |
| 258.9017 |
|
| "2025-04-22" |
| 258.92 |
| 254.2955 |
|
| "2025-04-21" |
| 245.91 |
| 241.5179 |
|
| "2025-04-17" |
| 264.48 |
| 259.7562 |
|
| "2025-04-16" |
| 285.61 |
| 280.5088 |
|
| "2025-04-15" |
| 286.78 |
| 281.6579 |
|
| "2025-04-14" |
| 284.82 |
| 279.7329 |
|
| "2025-04-11" |
| 295.04 |
| 289.7704 |
|
| "2025-04-10" |
| 290.25 |
| 285.0659 |
|
| "2025-04-09" |
| 285.53 |
| 280.4302 |
|
| "2025-04-08" |
| 281.95 |
| 276.9142 |
|
| "2025-04-07" |
| 254.71 |
| 250.1607 |
|
| "2025-04-04" |
| 253.77 |
| 249.2375 |
|
| "2025-04-03" |
| 265.48 |
| 260.7384 |
|
| "2025-04-02" |
| 265.8 |
| 261.0526 |
|
| "2025-04-01" |
| 264.74 |
| 260.0115 |
|
| "2025-03-31" |
| 264.6 |
| 259.8741 |
|
| "2025-03-28" |
| 264.58 |
| 259.8544 |
|
| "2025-03-27" |
| 270.38 |
| 264.6816 |
|
| "2025-03-26" |
| 270.48 |
| 264.7795 |
|
| "2025-03-25" |
| 273.77 |
| 268.0002 |
|
| "2025-03-24" |
| 271.72 |
| 265.9933 |
|
| "2025-03-21" |
| 266.17 |
| 260.5604 |
|
| "2025-03-20" |
| 266.83 |
| 261.2064 |
|
| "2025-03-19" |
| 267.34 |
| 261.7057 |
|
| "2025-03-18" |
| 269.78 |
| 264.0942 |
|
| "2025-03-17" |
| 264.41 |
| 258.8374 |
|
| "2025-03-14" |
| 252.88 |
| 247.5504 |
|
| "2025-03-13" |
| 251.73 |
| 246.4246 |
|
| "2025-03-12" |
| 249.11 |
| 243.8599 |
|
| "2025-03-11" |
| 250.2 |
| 244.9269 |
|
| "2025-03-10" |
| 251.25 |
| 245.9548 |
|
| "2025-03-07" |
| 259.76 |
| 254.2854 |
|
| "2025-03-06" |
| 265.76 |
| 260.1589 |
|
| "2025-03-05" |
| 262.12 |
| 256.5957 |
|
| "2025-03-04" |
| 262.78 |
| 257.2418 |
|
| "2025-03-03" |
| 261.54 |
| 256.0279 |
|
| "2025-02-28" |
| 270.42 |
| 264.7208 |
|
| "2025-02-27" |
| 261.44 |
| 255.93 |
|
| "2025-02-26" |
| 255.07 |
| 249.6943 |
|
| "2025-02-25" |
| 259.27 |
| 253.8058 |
|
| "2025-02-24" |
| 255 |
| 249.6258 |
|
| "2025-02-21" |
| 255.91 |
| 250.5166 |
|
| "2025-02-20" |
| 271.3 |
| 265.5822 |
|
| "2025-02-19" |
| 265.52 |
| 259.924 |
|
| "2025-02-18" |
| 257.24 |
| 251.8185 |
|
| "2025-02-14" |
| 253.83 |
| 248.4804 |
|
| "2025-02-13" |
| 252.88 |
| 247.5504 |
|
| "2025-02-12" |
| 260.03 |
| 254.5497 |
|
| "2025-02-11" |
| 257.34 |
| 251.9164 |
|
| "2025-02-10" |
| 266.8 |
| 261.1771 |
|
| "2025-02-07" |
| 274.33 |
| 268.5484 |
|
| "2025-02-06" |
| 279.58 |
| 273.6877 |
|
| "2025-02-05" |
| 290.53 |
| 284.4069 |
|
| "2025-02-04" |
| 295.53 |
| 289.3015 |
|
| "2025-02-03" |
| 293 |
| 286.8249 |
|
| "2025-01-31" |
| 293.23 |
| 287.05 |
|
| "2025-01-30" |
| 296.91 |
| 290.6525 |
|
| "2025-01-29" |
| 294.23 |
| 288.029 |
|
| "2025-01-28" |
| 303.11 |
| 296.7218 |
|
| "2025-01-27" |
| 297.76 |
| 291.4846 |
|
| "2025-01-24" |
| 294.63 |
| 288.4205 |
|
| "2025-01-23" |
| 293.8 |
| 287.608 |
|
| "2025-01-22" |
| 284.92 |
| 278.9152 |
|
| "2025-01-21" |
| 284.67 |
| 278.6704 |
|
| "2025-01-17" |
| 282.63 |
| 276.6734 |
|
| "2025-01-16" |
| 275.8 |
| 269.9874 |
|
| "2025-01-15" |
| 279.49 |
| 273.5996 |
|
| "2025-01-14" |
| 282.63 |
| 276.6734 |
|
| "2025-01-13" |
| 287.36 |
| 281.3037 |
|
| "2025-01-10" |
| 269.04 |
| 263.3698 |
|
| "2025-01-08" |
| 268.13 |
| 262.479 |
|
| "2025-01-07" |
| 267.21 |
| 261.5784 |
|
| "2025-01-06" |
| 264.29 |
| 258.7199 |
|
| "2025-01-03" |
| 262.47 |
| 256.9383 |
|
| "2025-01-02" |
| 252.65 |
| 247.3253 |
|
| "2024-12-31" |
| 253.71 |
| 248.3629 |
|
| "2024-12-30" |
| 254.26 |
| 248.035 |
|
| "2024-12-27" |
| 255.64 |
| 249.3812 |
|
| "2024-12-26" |
| 256.14 |
| 249.869 |
|
| "2024-12-24" |
| 255.52 |
| 249.2642 |
|
| "2024-12-23" |
| 255.74 |
| 249.4788 |
|
| "2024-12-20" |
| 247.1 |
| 241.0503 |
|
| "2024-12-19" |
| 235.78 |
| 230.0074 |
|
| "2024-12-18" |
| 239.85 |
| 233.9778 |
|
| "2024-12-17" |
| 233.89 |
| 228.1637 |
|
| "2024-12-16" |
| 260.46 |
| 254.0832 |
|
| "2024-12-13" |
| 274.12 |
| 267.4088 |
|
| "2024-12-12" |
| 272.78 |
| 266.1016 |
|
| "2024-12-11" |
| 278.2 |
| 271.3889 |
|
| "2024-12-10" |
| 285.82 |
| 278.8223 |
|
| "2024-12-09" |
| 286.24 |
| 279.232 |
|
| "2024-12-06" |
| 281.73 |
| 274.8325 |
|
| "2024-12-05" |
| 283.06 |
| 276.1299 |
|
| "2024-12-04" |
| 288.08 |
| 281.027 |
|
| "2024-12-03" |
| 291.13 |
| 284.0023 |
|
| "2024-12-02" |
| 293.13 |
| 285.9533 |
|
| "2024-11-29" |
| 296.38 |
| 289.1238 |
|
| "2024-11-27" |
| 296.68 |
| 289.4164 |
|
| "2024-11-26" |
| 295.59 |
| 288.3531 |
|
| "2024-11-25" |
| 304.18 |
| 296.7328 |
|
| "2024-11-22" |
| 298.11 |
| 290.8114 |
|
| "2024-11-21" |
| 295.71 |
| 288.4702 |
|
| "2024-11-20" |
| 293.97 |
| 286.7728 |
|
| "2024-11-19" |
| 277.78 |
| 270.9792 |
|
| "2024-11-18" |
| 271.35 |
| 264.7066 |
|
| "2024-11-15" |
| 275.67 |
| 268.9208 |
|
| "2024-11-14" |
| 283.14 |
| 276.2079 |
|
| "2024-11-13" |
| 289.42 |
| 282.3342 |
|
| "2024-11-12" |
| 280.06 |
| 273.2033 |
|
| "2024-11-11" |
| 282.44 |
| 275.5251 |
|
| "2024-11-08" |
| 288.12 |
| 281.066 |
|
| "2024-11-07" |
| 287.76 |
| 280.7148 |
|
| "2024-11-06" |
| 288.51 |
| 281.4465 |
|
| "2024-11-05" |
| 260.6 |
| 254.2198 |
|
| "2024-11-04" |
| 255.55 |
| 249.2934 |
|
| "2024-11-01" |
| 260.71 |
| 254.327 |
|
| "2024-10-31" |
| 257.83 |
| 251.5176 |
|
| "2024-10-30" |
| 266.32 |
| 259.7997 |
|
| "2024-10-29" |
| 257.77 |
| 251.459 |
|
| "2024-10-28" |
| 261.09 |
| 254.6978 |
|
| "2024-10-25" |
| 260.73 |
| 254.3466 |
|
| "2024-10-24" |
| 258.58 |
| 252.2492 |
|
| "2024-10-23" |
| 258.65 |
| 252.3175 |
|
| "2024-10-22" |
| 262.31 |
| 255.8879 |
|
| "2024-10-21" |
| 260.57 |
| 254.1905 |
|
| "2024-10-18" |
| 267.14 |
| 260.5997 |
|
| "2024-10-17" |
| 266.34 |
| 259.8192 |
|
| "2024-10-16" |
| 255.57 |
| 249.3129 |
|
| "2024-10-15" |
| 257.6 |
| 251.2932 |
|
| "2024-10-14" |
| 267.6 |
| 261.0484 |
|
| "2024-10-11" |
| 258.07 |
| 251.7517 |
|
| "2024-10-10" |
| 251.44 |
| 245.284 |
|
| "2024-10-09" |
| 245.45 |
| 239.4407 |
|
| "2024-10-08" |
| 243.2 |
| 237.2458 |
|
| "2024-10-07" |
| 236.29 |
| 230.5049 |
|
| "2024-10-04" |
| 240.03 |
| 234.1534 |
|
| "2024-10-03" |
| 241.78 |
| 235.8605 |
|
| "2024-10-02" |
| 246.49 |
| 240.4552 |
|
| "2024-10-01" |
| 279.45 |
| 272.6082 |
|
| "2024-09-30" |
| 316.74 |
| 308.9853 |
|
| "2024-09-27" |
| 319.57 |
| 310.8827 |
|
| "2024-09-26" |
| 313.04 |
| 304.5303 |
|
| "2024-09-25" |
| 311.95 |
| 303.4698 |
|
| "2024-09-24" |
| 312.23 |
| 303.7422 |
|
| "2024-09-23" |
| 312.77 |
| 304.2675 |
|
| "2024-09-20" |
| 310.41 |
| 301.9717 |
|
| "2024-09-19" |
| 312 |
| 303.5185 |
|
| "2024-09-18" |
| 315.29 |
| 306.719 |
|
| "2024-09-17" |
| 311.8 |
| 303.3239 |
|
| "2024-09-16" |
| 315.23 |
| 306.6607 |
|
| "2024-09-13" |
| 321.56 |
| 312.8186 |
|
| "2024-09-12" |
| 324.5 |
| 315.6786 |
|
| "2024-09-11" |
| 328.19 |
| 319.2684 |
|
| "2024-09-10" |
| 346.42 |
| 337.0028 |
|
| "2024-09-09" |
| 343.76 |
| 334.4151 |
|
| "2024-09-06" |
| 357.86 |
| 348.1317 |
|
| "2024-09-05" |
| 365.14 |
| 355.2139 |
|
| "2024-09-04" |
| 371.4 |
| 361.3037 |
|
| "2024-09-03" |
| 363.53 |
| 353.6476 |
|
| "2024-08-30" |
| 354.47 |
| 344.834 |
|
| "2024-08-29" |
| 351.36 |
| 341.8085 |
|
| "2024-08-28" |
| 352.43 |
| 342.8494 |
|
| "2024-08-27" |
| 353.45 |
| 343.8417 |
|
| "2024-08-26" |
| 353 |
| 343.4039 |
|
| "2024-08-23" |
| 352.9 |
| 343.3066 |
|
| "2024-08-22" |
| 354.75 |
| 345.1064 |
|
| "2024-08-21" |
| 358.57 |
| 348.8225 |
|
| "2024-08-20" |
| 356.98 |
| 347.2757 |
|
| "2024-08-19" |
| 353.25 |
| 343.6472 |
|
| "2024-08-16" |
| 350.36 |
| 340.8356 |
|
| "2024-08-15" |
| 357.23 |
| 347.5189 |
|
| "2024-08-14" |
| 356.38 |
| 346.692 |
|
| "2024-08-13" |
| 356.84 |
| 347.1395 |
|
| "2024-08-12" |
| 348.29 |
| 338.822 |
|
| "2024-08-09" |
| 350.83 |
| 341.2929 |
|
| "2024-08-08" |
| 350.32 |
| 340.7968 |
|
| "2024-08-07" |
| 345.56 |
| 336.1662 |
|
| "2024-08-06" |
| 355.25 |
| 345.5927 |
|
| "2024-08-05" |
| 356.29 |
| 346.6045 |
|
| "2024-08-02" |
| 363.62 |
| 353.7352 |
|
| "2024-08-01" |
| 358.98 |
| 349.2214 |
|
| "2024-07-31" |
| 361.61 |
| 351.7798 |
|
| "2024-07-30" |
| 404.52 |
| 393.5234 |
|
| "2024-07-29" |
| 392.12 |
| 381.4605 |
|
| "2024-07-26" |
| 392.63 |
| 381.9566 |
|
| "2024-07-25" |
| 386.4 |
| 375.8959 |
|
| "2024-07-24" |
| 386.3 |
| 375.7987 |
|
| "2024-07-23" |
| 385.87 |
| 375.3803 |
|
| "2024-07-22" |
| 384.96 |
| 374.4951 |
|
| "2024-07-19" |
| 387.38 |
| 376.8493 |
|
| "2024-07-18" |
| 388.89 |
| 378.3182 |
|
| "2024-07-17" |
| 402.17 |
| 391.2373 |
|
| "2024-07-16" |
| 395.6 |
| 384.8459 |
|
| "2024-07-15" |
| 384.21 |
| 373.7655 |
|
| "2024-07-12" |
| 382.22 |
| 371.8296 |
|
| "2024-07-11" |
| 379.73 |
| 369.4073 |
|
| "2024-07-10" |
| 379.17 |
| 368.8625 |
|
| "2024-07-09" |
| 373.36 |
| 363.2104 |
|
| "2024-07-08" |
| 370.43 |
| 360.3601 |
|
| "2024-07-05" |
| 368.82 |
| 358.7939 |
|
| "2024-07-03" |
| 362.85 |
| 352.9862 |
|
| "2024-07-02" |
| 374.82 |
| 364.6307 |
|
| "2024-07-01" |
| 373.49 |
| 363.3369 |
|
| "2024-06-28" |
| 373.65 |
| 363.4926 |
|
| "2024-06-27" |
| 362.98 |
| 352.2517 |
|
| "2024-06-26" |
| 361.09 |
| 350.4175 |
|
| "2024-06-25" |
| 355.8 |
| 345.2838 |
|
| "2024-06-24" |
| 358.04 |
| 347.4577 |
|
| "2024-06-21" |
| 355.48 |
| 344.9734 |
|
| "2024-06-20" |
| 357.42 |
| 346.856 |
|
| "2024-06-18" |
| 349.55 |
| 339.2187 |
|
| "2024-06-17" |
| 355.25 |
| 344.7501 |
|
| "2024-06-14" |
| 358.93 |
| 348.3214 |
|
| "2024-06-13" |
| 358.1 |
| 347.5159 |
|
| "2024-06-12" |
| 352.38 |
| 341.965 |
|
| "2024-06-11" |
| 351.77 |
| 341.373 |
|
| "2024-06-10" |
| 349.34 |
| 339.0148 |
|
| "2024-06-07" |
| 351.8 |
| 341.4021 |
|
| "2024-06-06" |
| 355.43 |
| 344.9248 |
|
| "2024-06-05" |
| 361 |
| 350.3302 |
|
| "2024-06-04" |
| 360.87 |
| 350.2041 |
|
| "2024-06-03" |
| 364.2 |
| 353.4356 |
|
| "2024-05-31" |
| 358.12 |
| 347.5354 |
|
| "2024-05-30" |
| 347.38 |
| 337.1128 |
|
| "2024-05-29" |
| 345.31 |
| 335.1039 |
|
| "2024-05-28" |
| 349.21 |
| 338.8886 |
|
| "2024-05-24" |
| 349.3 |
| 338.976 |
|
| "2024-05-23" |
| 352.22 |
| 341.8097 |
|
| "2024-05-22" |
| 356.6 |
| 346.0602 |
|
| "2024-05-21" |
| 355.63 |
| 345.1189 |
|
| "2024-05-20" |
| 355.22 |
| 344.7211 |
|
| "2024-05-17" |
| 356.2 |
| 345.6721 |
|
| "2024-05-16" |
| 355.19 |
| 344.6919 |
|
| "2024-05-15" |
| 347.15 |
| 336.8895 |
|
| "2024-05-14" |
| 344.5 |
| 334.3178 |
|
| "2024-05-13" |
| 339.58 |
| 329.5433 |
|
| "2024-05-10" |
| 335.59 |
| 325.6712 |
|
| "2024-05-09" |
| 334.68 |
| 324.7881 |
|
| "2024-05-08" |
| 324.14 |
| 314.5597 |
|
| "2024-05-07" |
| 324.63 |
| 315.0352 |
|
| "2024-05-06" |
| 319.23 |
| 309.7948 |
|
| "2024-05-03" |
| 320.54 |
| 311.066 |
|
| "2024-05-02" |
| 320.98 |
| 311.4931 |
|
| "2024-05-01" |
| 314.21 |
| 304.9231 |
|
| "2024-04-30" |
| 302.09 |
| 293.1614 |
|
| "2024-04-29" |
| 303.15 |
| 294.19 |
|
| "2024-04-26" |
| 305.9 |
| 296.8588 |
|
| "2024-04-25" |
| 311.41 |
| 302.2059 |
|
| "2024-04-24" |
| 315.98 |
| 306.6408 |
|
| "2024-04-23" |
| 327.98 |
| 318.2862 |
|
| "2024-04-22" |
| 325.3 |
| 315.6853 |
|
| "2024-04-19" |
| 328.33 |
| 318.6258 |
|
| "2024-04-18" |
| 324.83 |
| 315.2292 |
|
| "2024-04-17" |
| 323.46 |
| 313.8997 |
|
| "2024-04-16" |
| 317.52 |
| 308.1353 |
|
| "2024-04-15" |
| 314.64 |
| 305.3405 |
|
| "2024-04-12" |
| 312.59 |
| 303.351 |
|
| "2024-04-11" |
| 316.29 |
| 306.9417 |
|
| "2024-04-10" |
| 319.17 |
| 309.7365 |
|
| "2024-04-09" |
| 319.62 |
| 310.1732 |
|
| "2024-04-08" |
| 317 |
| 307.6307 |
|
| "2024-04-05" |
| 313.11 |
| 303.8556 |
|
| "2024-04-04" |
| 310.04 |
| 300.8764 |
|
| "2024-04-03" |
| 308.06 |
| 298.9549 |
|
| "2024-04-02" |
| 304.33 |
| 295.3352 |
|
| "2024-04-01" |
| 351.45 |
| 341.0625 |
|
| "2024-03-28" |
| 346.72 |
| 336.4723 |
|
| "2024-03-27" |
| 349.5 |
| 339.1701 |
|
| "2024-03-26" |
| 348.38 |
| 337.2243 |
|
| "2024-03-25" |
| 347.09 |
| 335.9757 |
|
| "2024-03-22" |
| 348.54 |
| 337.3792 |
|
| "2024-03-21" |
| 347.39 |
| 336.2661 |
|
| "2024-03-20" |
| 348.19 |
| 337.0405 |
|
| "2024-03-19" |
| 351.59 |
| 340.3316 |
|
| "2024-03-18" |
| 347.19 |
| 336.0724 |
|
| "2024-03-15" |
| 348.15 |
| 337.0017 |
|
| "2024-03-14" |
| 348.89 |
| 337.718 |
|
| "2024-03-13" |
| 345.2 |
| 334.1462 |
|
| "2024-03-12" |
| 345.15 |
| 334.0978 |
|
| "2024-03-11" |
| 347 |
| 335.8885 |
|
| "2024-03-08" |
| 339.35 |
| 328.4835 |
|
| "2024-03-07" |
| 340.72 |
| 329.8096 |
|
| "2024-03-06" |
| 339.08 |
| 328.2222 |
|
| "2024-03-05" |
| 337.92 |
| 327.0993 |
|
| "2024-03-04" |
| 346.83 |
| 335.7239 |
|
| "2024-03-01" |
| 352.03 |
| 340.7575 |
|
| "2024-02-29" |
| 350.32 |
| 339.1023 |
|
| "2024-02-28" |
| 351.16 |
| 339.9154 |
|
| "2024-02-27" |
| 362.7 |
| 351.0858 |
|
| "2024-02-26" |
| 359.95 |
| 348.4239 |
|
| "2024-02-23" |
| 362.91 |
| 351.2891 |
|
| "2024-02-22" |
| 368.08 |
| 356.2935 |
|
| "2024-02-21" |
| 367.6 |
| 355.8289 |
|
| "2024-02-20" |
| 367.14 |
| 355.3837 |
|
| "2024-02-16" |
| 366.92 |
| 355.1707 |
|
| "2024-02-15" |
| 363.98 |
| 352.3248 |
|
| "2024-02-14" |
| 362.29 |
| 350.689 |
|
| "2024-02-13" |
| 364.48 |
| 352.8088 |
|
| "2024-02-12" |
| 369.14 |
| 357.3196 |
|
| "2024-02-09" |
| 370.28 |
| 358.4231 |
|
| "2024-02-08" |
| 367.8 |
| 356.0225 |
|
| "2024-02-07" |
| 368.57 |
| 356.7679 |
|
| "2024-02-06" |
| 366.35 |
| 354.619 |
|
| "2024-02-05" |
| 361.02 |
| 349.4596 |
|
| "2024-02-02" |
| 378.87 |
| 366.738 |
|
| "2024-02-01" |
| 375.82 |
| 363.7857 |
|
| "2024-01-31" |
| 378.06 |
| 365.9539 |
|
| "2024-01-30" |
| 376.83 |
| 364.7633 |
|
| "2024-01-29" |
| 365.94 |
| 354.2221 |
|
| "2024-01-26" |
| 361.23 |
| 349.6629 |
|
| "2024-01-25" |
| 355.36 |
| 343.9808 |
|
| "2024-01-24" |
| 402.4 |
| 389.5146 |
|
| "2024-01-23" |
| 407.52 |
| 394.4706 |
|
| "2024-01-22" |
| 409.65 |
| 396.5324 |
|
| "2024-01-19" |
| 401.53 |
| 388.6725 |
|
| "2024-01-18" |
| 411.98 |
| 398.7878 |
|
| "2024-01-17" |
| 447.76 |
| 433.4221 |
|
| "2024-01-16" |
| 438.79 |
| 424.7393 |
|
| "2024-01-12" |
| 438.71 |
| 424.6618 |
|
| "2024-01-11" |
| 454.99 |
| 440.4206 |
|
| "2024-01-10" |
| 459.08 |
| 444.3795 |
|
| "2024-01-09" |
| 459.3 |
| 444.5925 |
|
| "2024-01-08" |
| 460.74 |
| 445.9864 |
|
| "2024-01-05" |
| 458.27 |
| 443.5955 |
|
| "2024-01-04" |
| 466.54 |
| 451.6007 |
|
| "2024-01-03" |
| 464.52 |
| 449.6454 |
|
| "2024-01-02" |
| 470.1 |
| 455.0467 |
|
| "2023-12-29" |
| 457.81 |
| 443.1503 |
|
| "2023-12-28" |
| 455.61 |
| 441.0207 |
|
| "2023-12-27" |
| 451.42 |
| 436.1082 |
|
| "2023-12-26" |
| 452.83 |
| 437.4704 |
|
| "2023-12-22" |
| 453.2 |
| 437.8278 |
|
| "2023-12-21" |
| 453.94 |
| 438.5427 |
|
| "2023-12-20" |
| 451.89 |
| 436.5623 |
|
| "2023-12-19" |
| 463.58 |
| 447.8558 |
|
| "2023-12-18" |
| 460.03 |
| 444.4261 |
|
| "2023-12-15" |
| 461.46 |
| 445.8076 |
|
| "2023-12-14" |
| 469.05 |
| 453.1402 |
|
| "2023-12-13" |
| 488.09 |
| 471.5344 |
|
| "2023-12-12" |
| 481.94 |
| 465.5929 |
|
| "2023-12-11" |
| 476.61 |
| 460.4438 |
|
| "2023-12-08" |
| 481.62 |
| 465.2838 |
|
| "2023-12-07" |
| 480.3 |
| 464.0086 |
|
| "2023-12-06" |
| 483.8 |
| 467.3899 |
|
| "2023-12-05" |
| 500.35 |
| 483.3785 |
|
| "2023-12-04" |
| 491.98 |
| 475.2924 |
|
| "2023-12-01" |
| 495.21 |
| 478.4129 |
|
| "2023-11-30" |
| 484.86 |
| 468.414 |
|
| "2023-11-29" |
| 482.41 |
| 466.0471 |
|
| "2023-11-28" |
| 510.45 |
| 493.136 |
|
| "2023-11-27" |
| 510.71 |
| 493.3871 |
|
| "2023-11-24" |
| 518.26 |
| 500.681 |
|
| "2023-11-22" |
| 515.6 |
| 498.1113 |
|
| "2023-11-21" |
| 507.07 |
| 489.8706 |
|
| "2023-11-20" |
| 501.79 |
| 484.7697 |
|
| "2023-11-17" |
| 498.09 |
| 481.1952 |
|
| "2023-11-16" |
| 512.91 |
| 495.5125 |
|
| "2023-11-15" |
| 506.79 |
| 489.6001 |
|
| "2023-11-14" |
| 501.95 |
| 484.9243 |
|
| "2023-11-13" |
| 497.15 |
| 480.2871 |
|
| "2023-11-10" |
| 493.11 |
| 476.3841 |
|
| "2023-11-09" |
| 495.18 |
| 478.3839 |
|
| "2023-11-08" |
| 488.26 |
| 471.6986 |
|
| "2023-11-07" |
| 498.18 |
| 481.2821 |
|
| "2023-11-06" |
| 487.31 |
| 470.7809 |
|
| "2023-11-03" |
| 477.01 |
| 460.8302 |
|
| "2023-11-02" |
| 481.4 |
| 465.0713 |
|
| "2023-11-01" |
| 489.36 |
| 472.7613 |
|
| "2023-10-31" |
| 523.69 |
| 505.9269 |
|
| "2023-10-30" |
| 517.97 |
| 500.4009 |
|
| "2023-10-27" |
| 510.19 |
| 492.8848 |
|
| "2023-10-26" |
| 513.37 |
| 495.9568 |
|
| "2023-10-25" |
| 522.77 |
| 505.0381 |
|
| "2023-10-24" |
| 516.35 |
| 498.8358 |
|
| "2023-10-23" |
| 515.48 |
| 497.9953 |
|
| "2023-10-20" |
| 521.15 |
| 503.4731 |
|
| "2023-10-19" |
| 522.72 |
| 504.9897 |
|
| "2023-10-18" |
| 521.69 |
| 503.9947 |
|
| "2023-10-17" |
| 519.87 |
| 502.2364 |
|
| "2023-10-16" |
| 524.21 |
| 506.4293 |
|
| "2023-10-13" |
| 505.97 |
| 488.8079 |
|
| "2023-10-12" |
| 499.81 |
| 482.8568 |
|
| "2023-10-11" |
| 493.42 |
| 476.6837 |
|
| "2023-10-10" |
| 500.4 |
| 483.4268 |
|
| "2023-10-09" |
| 501.54 |
| 484.5282 |
|
| "2023-10-06" |
| 498.17 |
| 481.2724 |
|
| "2023-10-05" |
| 488.98 |
| 472.3942 |
|
| "2023-10-04" |
| 485.78 |
| 469.3027 |
|
| "2023-10-03" |
| 488.44 |
| 471.8725 |
|
| "2023-10-02" |
| 491.74 |
| 475.0605 |
|
| "2023-09-29" |
| 486.52 |
| 470.0177 |
|
| "2023-09-28" |
| 495.21 |
| 478.4129 |
|
| "2023-09-27" |
| 493.57 |
| 475.9735 |
|
| "2023-09-26" |
| 493 |
| 475.4239 |
|
| "2023-09-25" |
| 501.07 |
| 483.2061 |
|
| "2023-09-22" |
| 494.06 |
| 476.446 |
|
| "2023-09-21" |
| 494.06 |
| 476.446 |
|
| "2023-09-20" |
| 484.77 |
| 467.4873 |
|
| "2023-09-19" |
| 473.8 |
| 456.9084 |
|
| "2023-09-18" |
| 474.02 |
| 457.1205 |
|
| "2023-09-15" |
| 470.77 |
| 453.9864 |
|
| "2023-09-14" |
| 471.57 |
| 454.7579 |
|
| "2023-09-13" |
| 472.5 |
| 455.6547 |
|
| "2023-09-12" |
| 469.07 |
| 452.347 |
|
| "2023-09-11" |
| 467.18 |
| 450.5244 |
|
| "2023-09-08" |
| 467.73 |
| 451.0547 |
|
| "2023-09-07" |
| 471.98 |
| 455.1533 |
|
| "2023-09-06" |
| 465.07 |
| 448.4896 |
|
| "2023-09-05" |
| 470.22 |
| 453.456 |
|
| "2023-09-01" |
| 460.61 |
| 444.1885 |
|
| "2023-08-31" |
| 461.63 |
| 445.1722 |
|
| "2023-08-30" |
| 475.26 |
| 458.3163 |
|
| "2023-08-29" |
| 481.3 |
| 464.1409 |
|
| "2023-08-28" |
| 480.64 |
| 463.5045 |
|
| "2023-08-25" |
| 478.94 |
| 461.8651 |
|
| "2023-08-24" |
| 482.63 |
| 465.4236 |
|
| "2023-08-23" |
| 481.43 |
| 464.2663 |
|
| "2023-08-22" |
| 484.19 |
| 466.928 |
|
| "2023-08-21" |
| 491.28 |
| 473.7652 |
|
| "2023-08-18" |
| 490.39 |
| 472.9069 |
|
| "2023-08-17" |
| 488.74 |
| 471.3157 |
|
| "2023-08-16" |
| 494.66 |
| 477.0247 |
|
| "2023-08-15" |
| 495.31 |
| 477.6515 |
|
| "2023-08-14" |
| 497.21 |
| 479.4838 |
|
| "2023-08-11" |
| 493.91 |
| 476.3014 |
|
| "2023-08-10" |
| 495.03 |
| 477.3814 |
|
| "2023-08-09" |
| 493.38 |
| 475.7903 |
|
| "2023-08-08" |
| 493.22 |
| 475.636 |
|
| "2023-08-07" |
| 494.67 |
| 477.0343 |
|
| "2023-08-04" |
| 484.28 |
| 467.0147 |
|
| "2023-08-03" |
| 487.15 |
| 469.7824 |
|
| "2023-08-02" |
| 483.75 |
| 466.5036 |
|
| "2023-08-01" |
| 458.11 |
| 441.7777 |
|
| "2023-07-31" |
| 456.83 |
| 440.5433 |
|
| "2023-07-28" |
| 453.3 |
| 437.1392 |
|
| "2023-07-27" |
| 451 |
| 434.9211 |
|
| "2023-07-26" |
| 448.21 |
| 432.2307 |
|
| "2023-07-25" |
| 454.34 |
| 438.1421 |
|
| "2023-07-24" |
| 453.44 |
| 437.2742 |
|
| "2023-07-21" |
| 456.89 |
| 440.6012 |
|
| "2023-07-20" |
| 447.41 |
| 431.4592 |
|
| "2023-07-19" |
| 447.26 |
| 431.3146 |
|
| "2023-07-18" |
| 440.73 |
| 425.0173 |
|
| "2023-07-17" |
| 434.41 |
| 418.9227 |
|
| "2023-07-14" |
| 434.93 |
| 419.4241 |
|
| "2023-07-13" |
| 424.29 |
| 409.1635 |
|
| "2023-07-12" |
| 425.08 |
| 409.9253 |
|
| "2023-07-11" |
| 437.22 |
| 421.6325 |
|
| "2023-07-10" |
| 434.7 |
| 419.2024 |
|
| "2023-07-07" |
| 430.14 |
| 414.8049 |
|
| "2023-07-06" |
| 440.99 |
| 425.2681 |
|
| "2023-07-05" |
| 444.99 |
| 429.1255 |
|
| "2023-07-03" |
| 446.27 |
| 430.3598 |
|
| "2023-06-30" |
| 447.13 |
| 431.1892 |
|
| "2023-06-29" |
| 443.86 |
| 428.0357 |
|
| "2023-06-28" |
| 444.83 |
| 428.1177 |
|
| "2023-06-27" |
| 445.92 |
| 429.1668 |
|
| "2023-06-26" |
| 446.4 |
| 429.6287 |
|
| "2023-06-23" |
| 445.95 |
| 429.1956 |
|
| "2023-06-22" |
| 456.44 |
| 439.2915 |
|
| "2023-06-21" |
| 452.71 |
| 435.7017 |
|
| "2023-06-20" |
| 446.71 |
| 429.9271 |
|
| "2023-06-16" |
| 445.65 |
| 428.9068 |
|
| "2023-06-15" |
| 463.85 |
| 446.4231 |
|
| "2023-06-14" |
| 455 |
| 437.9056 |
|
| "2023-06-13" |
| 512.63 |
| 493.3705 |
|
| "2023-06-12" |
| 513.23 |
| 493.9479 |
|
| "2023-06-09" |
| 513.34 |
| 494.0538 |
|
| "2023-06-08" |
| 509.83 |
| 490.6757 |
|
| "2023-06-07" |
| 504.69 |
| 485.7288 |
|
| "2023-06-06" |
| 511.12 |
| 491.9172 |
|
| "2023-06-05" |
| 523.94 |
| 504.2556 |
|
| "2023-06-02" |
| 520.78 |
| 501.2142 |
|
| "2023-06-01" |
| 515.15 |
| 495.7958 |
|
| "2023-05-31" |
| 501.87 |
| 483.0147 |
|
| "2023-05-30" |
| 495.1 |
| 476.4991 |
|
| "2023-05-26" |
| 496.6 |
| 477.9427 |
|
| "2023-05-25" |
| 500.07 |
| 481.2823 |
|
| "2023-05-24" |
| 506.63 |
| 487.5959 |
|
| "2023-05-23" |
| 506.93 |
| 487.8846 |
|
| "2023-05-22" |
| 513.98 |
| 494.6697 |
|
| "2023-05-19" |
| 513.52 |
| 494.2271 |
|
| "2023-05-18" |
| 513.87 |
| 494.5638 |
|
| "2023-05-17" |
| 520.29 |
| 500.7427 |
|
| "2023-05-16" |
| 518.35 |
| 498.8755 |
|
| "2023-05-15" |
| 522.5 |
| 502.8696 |
|
| "2023-05-12" |
| 527.35 |
| 507.5375 |
|
| "2023-05-11" |
| 528.99 |
| 509.1158 |
|
| "2023-05-10" |
| 529.63 |
| 509.7318 |
|
| "2023-05-09" |
| 530.2 |
| 510.2803 |
|
| "2023-05-08" |
| 535.96 |
| 515.824 |
|
| "2023-05-05" |
| 535.02 |
| 514.9192 |
|
| "2023-05-04" |
| 528.5 |
| 508.6443 |
|
| "2023-05-03" |
| 529.79 |
| 509.8858 |
|
| "2023-05-02" |
| 533.06 |
| 513.0329 |
|
| "2023-05-01" |
| 535.13 |
| 515.0251 |
|
| "2023-04-28" |
| 530.49 |
| 510.5595 |
|
| "2023-04-27" |
| 525.28 |
| 505.5452 |
|
| "2023-04-26" |
| 505.47 |
| 486.4795 |
|
| "2023-04-25" |
| 501.69 |
| 482.8415 |
|
| "2023-04-24" |
| 501.73 |
| 482.88 |
|
| "2023-04-21" |
| 491.21 |
| 472.7552 |
|
| "2023-04-20" |
| 490.31 |
| 471.889 |
|
| "2023-04-19" |
| 492.9 |
| 474.3817 |
|
| "2023-04-18" |
| 512.68 |
| 493.4186 |
|
| "2023-04-17" |
| 518.82 |
| 499.3279 |
|
| "2023-04-14" |
| 523.83 |
| 504.1497 |
|
| "2023-04-13" |
| 535.26 |
| 515.1503 |
|
| "2023-04-12" |
| 532.05 |
| 512.0608 |
|
| "2023-04-11" |
| 533.76 |
| 513.7067 |
|
| "2023-04-10" |
| 524.56 |
| 504.8523 |
|
| "2023-04-06" |
| 519.97 |
| 500.4347 |
|
| "2023-04-05" |
| 516.23 |
| 496.8352 |
|
| "2023-04-04" |
| 503.31 |
| 484.4006 |
|
| "2023-04-03" |
| 510.25 |
| 491.0798 |
|
| "2023-03-31" |
| 485.46 |
| 467.2212 |
|
| "2023-03-30" |
| 488.36 |
| 470.0123 |
|
| "2023-03-29" |
| 485.75 |
| 466.6486 |
|
| "2023-03-28" |
| 483.41 |
| 464.4006 |
|
| "2023-03-27" |
| 506.99 |
| 487.0533 |
|
| "2023-03-24" |
| 502.43 |
| 482.6727 |
|
| "2023-03-23" |
| 491.35 |
| 472.0284 |
|
| "2023-03-22" |
| 498.33 |
| 478.7339 |
|
| "2023-03-21" |
| 500.87 |
| 481.174 |
|
| "2023-03-20" |
| 494.39 |
| 474.9489 |
|
| "2023-03-17" |
| 495.55 |
| 476.0633 |
|
| "2023-03-16" |
| 494.38 |
| 474.9393 |
|
| "2023-03-15" |
| 483.87 |
| 464.8425 |
|
| "2023-03-14" |
| 481.97 |
| 463.0172 |
|
| "2023-03-13" |
| 482.48 |
| 463.5073 |
|
| "2023-03-10" |
| 479.66 |
| 460.7981 |
|
| "2023-03-09" |
| 486.33 |
| 467.2057 |
|
| "2023-03-08" |
| 489.31 |
| 470.0686 |
|
| "2023-03-07" |
| 496.04 |
| 476.5339 |
|
| "2023-03-06" |
| 499.07 |
| 479.4448 |
|
| "2023-03-03" |
| 500.21 |
| 480.5399 |
|
| "2023-03-02" |
| 495.76 |
| 476.2649 |
|
| "2023-03-01" |
| 496.15 |
| 476.6396 |
|
| "2023-02-28" |
| 495.02 |
| 475.554 |
|
| "2023-02-27" |
| 506.51 |
| 486.5922 |
|
| "2023-02-24" |
| 507.42 |
| 487.4664 |
|
| "2023-02-23" |
| 510.65 |
| 490.5694 |
|
| "2023-02-22" |
| 503.59 |
| 483.787 |
|
| "2023-02-21" |
| 503.38 |
| 483.5853 |
|
| "2023-02-17" |
| 510.14 |
| 490.0795 |
|
| "2023-02-16" |
| 505.69 |
| 485.8044 |
|
| "2023-02-15" |
| 498.32 |
| 478.7243 |
|
| "2023-02-14" |
| 501.68 |
| 481.9521 |
|
| "2023-02-13" |
| 501.94 |
| 482.2019 |
|
| "2023-02-10" |
| 498.62 |
| 479.0125 |
|
| "2023-02-09" |
| 491.93 |
| 472.5855 |
|
| "2023-02-08" |
| 494.21 |
| 474.7758 |
|
| "2023-02-07" |
| 481 |
| 462.0854 |
|
| "2023-02-06" |
| 486.22 |
| 467.1 |
|
| "2023-02-03" |
| 476.57 |
| 457.8296 |
|
| "2023-02-02" |
| 489.77 |
| 470.5105 |
|
| "2023-02-01" |
| 513.28 |
| 493.0961 |
|
| "2023-01-31" |
| 511.7 |
| 491.5781 |
|
| "2023-01-30" |
| 484.91 |
| 465.8416 |
|
| "2023-01-27" |
| 481.69 |
| 462.7482 |
|
| "2023-01-26" |
| 499.36 |
| 479.7234 |
|
| "2023-01-25" |
| 502.22 |
| 482.4709 |
|
| "2023-01-24" |
| 500.35 |
| 480.6745 |
|
| "2023-01-23" |
| 494.55 |
| 475.1025 |
|
| "2023-01-20" |
| 497.3 |
| 477.7444 |
|
| "2023-01-19" |
| 491.72 |
| 472.3839 |
|
| "2023-01-18" |
| 484.75 |
| 465.6879 |
|
| "2023-01-17" |
| 490.46 |
| 471.1734 |
|
| "2023-01-13" |
| 491.36 |
| 472.038 |
|
| "2023-01-12" |
| 494.29 |
| 474.8528 |
|
| "2023-01-11" |
| 493 |
| 473.6136 |
|
| "2023-01-10" |
| 481.59 |
| 462.6522 |
|
| "2023-01-09" |
| 481.71 |
| 462.7675 |
|
| "2023-01-06" |
| 492.54 |
| 473.1716 |
|
| "2023-01-05" |
| 488.02 |
| 468.8293 |
|
| "2023-01-04" |
| 492.12 |
| 472.7681 |
|
| "2023-01-03" |
| 500.49 |
| 480.8089 |
|
| "2022-12-30" |
| 512.19 |
| 492.0489 |
|
| "2022-12-29" |
| 513.2 |
| 493.0192 |
|
| "2022-12-28" |
| 515.31 |
| 494.2891 |
|
| "2022-12-27" |
| 514.38 |
| 493.3971 |
|
| "2022-12-23" |
| 513.96 |
| 492.9943 |
|
| "2022-12-22" |
| 512.43 |
| 491.5266 |
|
| "2022-12-21" |
| 508.11 |
| 487.3829 |
|
| "2022-12-20" |
| 501.72 |
| 481.2536 |
|
| "2022-12-19" |
| 504.84 |
| 484.2462 |
|
| "2022-12-16" |
| 503.53 |
| 482.9897 |
|
| "2022-12-15" |
| 508.44 |
| 487.6994 |
|
| "2022-12-14" |
| 521.51 |
| 500.2362 |
|
| "2022-12-13" |
| 523.06 |
| 501.723 |
|
| "2022-12-12" |
| 529.99 |
| 508.3703 |
|
| "2022-12-09" |
| 533.42 |
| 511.6604 |
|
| "2022-12-08" |
| 547.36 |
| 525.0317 |
|
| "2022-12-07" |
| 549.18 |
| 526.7775 |
|
| "2022-12-06" |
| 546.35 |
| 524.0629 |
|
| "2022-12-05" |
| 547.42 |
| 525.0894 |
|
| "2022-12-02" |
| 546.78 |
| 524.4754 |
|
| "2022-12-01" |
| 548.37 |
| 526.0006 |
|
| "2022-11-30" |
| 549.9 |
| 527.4681 |
|
| "2022-11-29" |
| 533.14 |
| 511.3918 |
|
| "2022-11-28" |
| 534.29 |
| 512.4949 |
|
| "2022-11-25" |
| 540.95 |
| 518.8833 |
|
| "2022-11-23" |
| 538.3 |
| 516.3414 |
|
| "2022-11-22" |
| 530.8 |
| 509.1473 |
|
| "2022-11-21" |
| 525.18 |
| 503.7566 |
|
| "2022-11-18" |
| 529.9 |
| 508.2841 |
|
| "2022-11-17" |
| 520.26 |
| 499.0373 |
|
| "2022-11-16" |
| 517.6 |
| 496.4858 |
|
| "2022-11-15" |
| 512.9 |
| 491.9775 |
|
| "2022-11-14" |
| 530 |
| 508.3799 |
|
| "2022-11-11" |
| 528.53 |
| 506.9699 |
|
| "2022-11-10" |
| 558.3 |
| 535.5255 |
|
| "2022-11-09" |
| 553.47 |
| 530.8925 |
|
| "2022-11-08" |
| 557.74 |
| 534.9882 |
|
| "2022-11-07" |
| 554.93 |
| 532.293 |
|
| "2022-11-04" |
| 552.05 |
| 529.5305 |
|
| "2022-11-03" |
| 563 |
| 540.0339 |
|
| "2022-11-02" |
| 559.58 |
| 536.7533 |
|
| "2022-11-01" |
| 554.49 |
| 531.8709 |
|
| "2022-10-31" |
| 558.08 |
| 535.3144 |
|
| "2022-10-28" |
| 554.83 |
| 532.197 |
|
| "2022-10-27" |
| 544.5 |
| 522.2885 |
|
| "2022-10-26" |
| 539.1 |
| 517.1088 |
|
| "2022-10-25" |
| 529.46 |
| 507.862 |
|
| "2022-10-24" |
| 521.94 |
| 500.6486 |
|
| "2022-10-21" |
| 510.54 |
| 489.7138 |
|
| "2022-10-20" |
| 505.35 |
| 484.7355 |
|
| "2022-10-19" |
| 500.21 |
| 479.8051 |
|
| "2022-10-18" |
| 501.68 |
| 481.2151 |
|
| "2022-10-17" |
| 498.79 |
| 478.4431 |
|
| "2022-10-14" |
| 500 |
| 479.6037 |
|
| "2022-10-13" |
| 500.16 |
| 479.7572 |
|
| "2022-10-12" |
| 494.19 |
| 474.0308 |
|
| "2022-10-11" |
| 498.49 |
| 478.1553 |
|
| "2022-10-10" |
| 497.04 |
| 476.7645 |
|
| "2022-10-07" |
| 503.46 |
| 482.9225 |
|
| "2022-10-06" |
| 499.3 |
| 478.9323 |
|
| "2022-10-05" |
| 504.71 |
| 484.1216 |
|
| "2022-10-04" |
| 503.78 |
| 483.2296 |
|
| "2022-10-03" |
| 499.52 |
| 479.1433 |
|
| "2022-09-30" |
| 485.19 |
| 465.3979 |
|
| "2022-09-29" |
| 491.06 |
| 471.0284 |
|
| "2022-09-28" |
| 493.81 |
| 472.9104 |
|
| "2022-09-27" |
| 487.31 |
| 466.6854 |
|
| "2022-09-26" |
| 482.63 |
| 462.2036 |
|
| "2022-09-23" |
| 486.9 |
| 466.2928 |
|
| "2022-09-22" |
| 493.91 |
| 473.0061 |
|
| "2022-09-21" |
| 490.63 |
| 469.865 |
|
| "2022-09-20" |
| 502.89 |
| 481.6061 |
|
| "2022-09-19" |
| 501.07 |
| 479.8631 |
|
| "2022-09-16" |
| 499.79 |
| 478.6373 |
|
| "2022-09-15" |
| 497.24 |
| 476.1952 |
|
| "2022-09-14" |
| 458.85 |
| 439.43 |
|
| "2022-09-13" |
| 468.29 |
| 448.4705 |
|
| "2022-09-12" |
| 486.14 |
| 465.565 |
|
| "2022-09-09" |
| 478.5 |
| 458.2484 |
|
| "2022-09-08" |
| 486.36 |
| 465.7756 |
|
| "2022-09-07" |
| 481.67 |
| 461.2842 |
|
| "2022-09-06" |
| 479.53 |
| 459.2347 |
|
| "2022-09-02" |
| 484.4 |
| 463.8987 |
|
| "2022-09-01" |
| 486.98 |
| 466.3695 |
|
| "2022-08-31" |
| 481.78 |
| 461.3895 |
|
| "2022-08-30" |
| 485.66 |
| 465.1053 |
|
| "2022-08-29" |
| 488.19 |
| 467.5283 |
|
| "2022-08-26" |
| 486.71 |
| 466.1109 |
|
| "2022-08-25" |
| 495.27 |
| 474.3086 |
|
| "2022-08-24" |
| 495.64 |
| 474.6629 |
|
| "2022-08-23" |
| 493.19 |
| 472.3167 |
|
| "2022-08-22" |
| 500.92 |
| 479.7195 |
|
| "2022-08-19" |
| 499.86 |
| 478.7043 |
|
| "2022-08-18" |
| 495.89 |
| 474.9024 |
|
| "2022-08-17" |
| 495.72 |
| 474.7395 |
|
| "2022-08-16" |
| 495.22 |
| 474.2607 |
|
| "2022-08-15" |
| 498.61 |
| 477.5072 |
|
| "2022-08-12" |
| 496.88 |
| 475.8504 |
|
| "2022-08-11" |
| 484.07 |
| 463.5826 |
|
| "2022-08-10" |
| 486 |
| 465.4309 |
|
| "2022-08-09" |
| 487.74 |
| 467.0973 |
|
| "2022-08-08" |
| 482.53 |
| 462.1077 |
|
| "2022-08-05" |
| 484.02 |
| 463.5347 |
|
| "2022-08-04" |
| 479.93 |
| 459.6178 |
|
| "2022-08-03" |
| 481.8 |
| 461.4086 |
|
| "2022-08-02" |
| 478.39 |
| 458.143 |
|
| "2022-08-01" |
| 474.64 |
| 454.5517 |
|
| "2022-07-29" |
| 482 |
| 461.6002 |
|
| "2022-07-28" |
| 484.01 |
| 463.5252 |
|
| "2022-07-27" |
| 478.35 |
| 458.1047 |
|
| "2022-07-26" |
| 492.28 |
| 471.4452 |
|
| "2022-07-25" |
| 491.79 |
| 470.9758 |
|
| "2022-07-22" |
| 488.97 |
| 468.2752 |
|
| "2022-07-21" |
| 485.7 |
| 465.1437 |
|
| "2022-07-20" |
| 483.69 |
| 463.2187 |
|
| "2022-07-19" |
| 495.31 |
| 474.3469 |
|
| "2022-07-18" |
| 484.46 |
| 463.9561 |
|
| "2022-07-15" |
| 487.54 |
| 466.9057 |
|
| "2022-07-14" |
| 472.6 |
| 452.5981 |
|
| "2022-07-13" |
| 473.56 |
| 453.5174 |
|
| "2022-07-12" |
| 483.17 |
| 462.7207 |
|
| "2022-07-11" |
| 487.03 |
| 466.4173 |
|
| "2022-07-08" |
| 483.38 |
| 462.9218 |
|
| "2022-07-07" |
| 476.35 |
| 456.1894 |
|
| "2022-07-06" |
| 477.48 |
| 457.2715 |
|
| "2022-07-05" |
| 472.92 |
| 452.9045 |
|
| "2022-07-01" |
| 478.96 |
| 458.6888 |
|
| "2022-06-30" |
| 468.07 |
| 448.2598 |
|
| "2022-06-29" |
| 468.33 |
| 448.5087 |
|
| "2022-06-28" |
| 462.19 |
| 441.8741 |
|
| "2022-06-27" |
| 464.39 |
| 443.9773 |
|
| "2022-06-24" |
| 456.81 |
| 436.7304 |
|
| "2022-06-23" |
| 454.64 |
| 434.6559 |
|
| "2022-06-22" |
| 448.05 |
| 428.3555 |
|
| "2022-06-21" |
| 448.98 |
| 429.2447 |
|
| "2022-06-17" |
| 428.44 |
| 409.6075 |
|
| "2022-06-16" |
| 423.21 |
| 404.6074 |
|
| "2022-06-15" |
| 433.22 |
| 414.1774 |
|
| "2022-06-14" |
| 423.93 |
| 405.2958 |
|
| "2022-06-13" |
| 426.28 |
| 407.5424 |
|
| "2022-06-10" |
| 444.19 |
| 424.6652 |
|
| "2022-06-09" |
| 449.62 |
| 429.8564 |
|
| "2022-06-08" |
| 450.52 |
| 430.7169 |
|
| "2022-06-07" |
| 449.78 |
| 430.0095 |
|
| "2022-06-06" |
| 444.1 |
| 424.5791 |
|
| "2022-06-03" |
| 442.41 |
| 422.9634 |
|
| "2022-06-02" |
| 449.55 |
| 429.7896 |
|
| "2022-06-01" |
| 447.59 |
| 427.9158 |
|
| "2022-05-31" |
| 454.23 |
| 434.2639 |
|
| "2022-05-27" |
| 461.21 |
| 440.9371 |
|
| "2022-05-26" |
| 452.22 |
| 432.3422 |
|
| "2022-05-25" |
| 444.69 |
| 425.1432 |
|
| "2022-05-24" |
| 440.42 |
| 421.0609 |
|
| "2022-05-23" |
| 441.39 |
| 421.9883 |
|
| "2022-05-20" |
| 439.62 |
| 420.296 |
|
|
| "2022-05-18" |
| 420.04 |
| 401.5768 |
|
| "2022-05-17" |
| 440.59 |
| 421.2234 |
|
| "2022-05-16" |
| 440.98 |
| 421.5963 |
|
| "2022-05-13" |
| 438.89 |
| 419.5982 |
|
| "2022-05-12" |
| 428.94 |
| 410.0855 |
|
| "2022-05-11" |
| 431.73 |
| 412.7529 |
|
| "2022-05-10" |
| 432.8 |
| 413.7758 |
|
| "2022-05-09" |
| 424.51 |
| 405.8503 |
|
| "2022-05-06" |
| 430.66 |
| 411.7299 |
|
| "2022-05-05" |
| 434 |
| 414.9231 |
|
| "2022-05-04" |
| 442.34 |
| 422.8965 |
|
| "2022-05-03" |
| 433.78 |
| 414.7129 |
|
| "2022-05-02" |
| 433.51 |
| 414.4546 |
|
| "2022-04-29" |
| 444.56 |
| 425.0189 |
|
| "2022-04-28" |
| 458.99 |
| 438.8146 |
|
| "2022-04-27" |
| 443.37 |
| 423.8812 |
|
| "2022-04-26" |
| 430.5 |
| 411.577 |
|
| "2022-04-25" |
| 441.53 |
| 422.1221 |
|
| "2022-04-22" |
| 444.48 |
| 424.9424 |
|
| "2022-04-21" |
| 455.92 |
| 435.8796 |
|
| "2022-04-20" |
| 465.49 |
| 445.029 |
|
| "2022-04-19" |
| 458.69 |
| 438.5279 |
|
| "2022-04-18" |
| 453.97 |
| 434.0153 |
|
| "2022-04-14" |
| 460.56 |
| 440.3156 |
|
| "2022-04-13" |
| 458.78 |
| 438.6138 |
|
| "2022-04-12" |
| 449.04 |
| 429.302 |
|
| "2022-04-11" |
| 451.33 |
| 431.4913 |
|
| "2022-04-08" |
| 457.81 |
| 437.6865 |
|
| "2022-04-07" |
| 457.6 |
| 437.4857 |
|
| "2022-04-06" |
| 449.05 |
| 429.3116 |
|
| "2022-04-05" |
| 443.22 |
| 423.7378 |
|
| "2022-04-04" |
| 437.69 |
| 418.4509 |
|
| "2022-04-01" |
| 441.41 |
| 422.0074 |
|
| "2022-03-31" |
| 435.17 |
| 416.0417 |
|
| "2022-03-30" |
| 439.39 |
| 420.0762 |
|
| "2022-03-29" |
| 438.95 |
| 418.9022 |
|
| "2022-03-28" |
| 435.05 |
| 415.1803 |
|
| "2022-03-25" |
| 435.54 |
| 415.6479 |
|
| "2022-03-24" |
| 437.42 |
| 417.442 |
|
| "2022-03-23" |
| 430.61 |
| 410.9431 |
|
| "2022-03-22" |
| 438.43 |
| 418.4059 |
|
| "2022-03-21" |
| 436.87 |
| 416.9171 |
|
| "2022-03-18" |
| 440.61 |
| 420.4863 |
|
| "2022-03-17" |
| 441.09 |
| 420.9445 |
|
| "2022-03-16" |
| 442.82 |
| 422.5954 |
|
| "2022-03-15" |
| 439.87 |
| 419.7802 |
|
| "2022-03-14" |
| 431.94 |
| 412.2123 |
|
| "2022-03-11" |
| 426.12 |
| 406.6582 |
|
| "2022-03-10" |
| 431.3 |
| 411.6016 |
|
| "2022-03-09" |
| 429.17 |
| 409.5688 |
|
| "2022-03-08" |
| 424.66 |
| 405.2649 |
|
| "2022-03-07" |
| 426.83 |
| 407.3357 |
|
| "2022-03-04" |
| 441.39 |
| 421.2307 |
|
| "2022-03-03" |
| 436.01 |
| 416.0964 |
|
| "2022-03-02" |
| 436.45 |
| 416.5164 |
|
| "2022-03-01" |
| 431 |
| 411.3153 |
|
| "2022-02-28" |
| 434.32 |
| 414.4837 |
|
| "2022-02-25" |
| 432.66 |
| 412.8994 |
|
| "2022-02-24" |
| 421.3 |
| 402.0583 |
|
| "2022-02-23" |
| 413.76 |
| 394.8627 |
|
| "2022-02-22" |
| 420.57 |
| 401.3616 |
|
| "2022-02-18" |
| 421.75 |
| 402.4877 |
|
| "2022-02-17" |
| 424.71 |
| 405.3126 |
|
| "2022-02-16" |
| 428.77 |
| 409.1872 |
|
| "2022-02-15" |
| 422.1 |
| 402.8218 |
|
| "2022-02-14" |
| 419.64 |
| 400.4741 |
|
| "2022-02-11" |
| 423.97 |
| 404.6064 |
|
| "2022-02-10" |
| 432.17 |
| 412.4319 |
|
| "2022-02-09" |
| 436.54 |
| 416.6023 |
|
|
| "2022-02-07" |
| 430.35 |
| 410.695 |
|
| "2022-02-04" |
| 429.85 |
| 410.2177 |
|
| "2022-02-03" |
| 426.21 |
| 406.744 |
|
| "2022-02-02" |
| 401.22 |
| 382.8954 |
|
| "2022-02-01" |
| 390.68 |
| 372.8368 |
|
| "2022-01-31" |
| 392.5 |
| 374.5736 |
|
| "2022-01-28" |
| 386.18 |
| 368.5423 |
|
| "2022-01-27" |
| 383.05 |
| 365.5553 |
|
| "2022-01-26" |
| 377.09 |
| 359.8674 |
|
| "2022-01-25" |
| 375.04 |
| 357.9111 |
|
| "2022-01-24" |
| 379.1 |
| 361.7857 |
|
| "2022-01-21" |
| 375.25 |
| 358.1115 |
|
| "2022-01-20" |
| 383.01 |
| 365.5171 |
|
| "2022-01-19" |
| 377.84 |
| 360.5832 |
|
| "2022-01-18" |
| 387.88 |
| 370.1646 |
|
| "2022-01-14" |
| 391.66 |
| 373.772 |
|
| "2022-01-13" |
| 393.59 |
| 375.614 |
|
| "2022-01-12" |
| 395.28 |
| 377.2267 |
|
| "2022-01-11" |
| 391.66 |
| 373.772 |
|
| "2022-01-10" |
| 385.18 |
| 367.588 |
|
| "2022-01-07" |
| 363.17 |
| 346.5832 |
|
| "2022-01-06" |
| 367.53 |
| 350.744 |
|
| "2022-01-05" |
| 455.83 |
| 435.0112 |
|
| "2022-01-04" |
| 458.99 |
| 438.0268 |
|
| "2022-01-03" |
| 465.45 |
| 444.1918 |
|
| "2021-12-31" |
| 463.86 |
| 442.6745 |
|
| "2021-12-30" |
| 466.28 |
| 444.9839 |
|
| "2021-12-29" |
| 469.02 |
| 446.9307 |
|
| "2021-12-28" |
| 466.5 |
| 444.5294 |
|
| "2021-12-27" |
| 464.23 |
| 442.3664 |
|
| "2021-12-23" |
| 460.54 |
| 438.8501 |
|
| "2021-12-22" |
| 456.04 |
| 434.5621 |
|
| "2021-12-21" |
| 450.14 |
| 428.9399 |
|
| "2021-12-20" |
| 451.1 |
| 429.8547 |
|
| "2021-12-17" |
| 453.33 |
| 431.9797 |
|
| "2021-12-16" |
| 457.47 |
| 435.9247 |
|
| "2021-12-15" |
| 461.8 |
| 440.0507 |
|
| "2021-12-14" |
| 461.86 |
| 440.108 |
|
| "2021-12-13" |
| 464.37 |
| 442.4997 |
|
| "2021-12-10" |
| 461.19 |
| 439.4695 |
|
| "2021-12-09" |
| 452.28 |
| 430.9791 |
|
| "2021-12-08" |
| 440 |
| 419.2775 |
|
| "2021-12-07" |
| 433.01 |
| 412.6166 |
|
| "2021-12-06" |
| 432.5 |
| 412.1307 |
|
| "2021-12-03" |
| 421.7 |
| 401.8394 |
|
| "2021-12-02" |
| 421.44 |
| 401.5916 |
|
| "2021-12-01" |
| 417.62 |
| 397.9515 |
|
| "2021-11-30" |
| 419.71 |
| 399.9431 |
|
| "2021-11-29" |
| 428.07 |
| 407.9094 |
|
| "2021-11-26" |
| 428.49 |
| 408.3096 |
|
| "2021-11-24" |
| 436.19 |
| 415.647 |
|
| "2021-11-23" |
| 437.23 |
| 416.638 |
|
| "2021-11-22" |
| 432.39 |
| 412.0258 |
|
| "2021-11-19" |
| 434.87 |
| 414.3891 |
|
| "2021-11-18" |
| 445.97 |
| 424.9664 |
|
| "2021-11-17" |
| 438.4 |
| 417.7528 |
|
| "2021-11-16" |
| 444.13 |
| 423.213 |
|
| "2021-11-15" |
| 438.19 |
| 417.5528 |
|
| "2021-11-12" |
| 445.42 |
| 424.4422 |
|
| "2021-11-11" |
| 446.5 |
| 425.4714 |
|
| "2021-11-10" |
| 448.51 |
| 427.3867 |
|
| "2021-11-09" |
| 450.4 |
| 429.1877 |
|
| "2021-11-08" |
| 454.5 |
| 433.0947 |
|
| "2021-11-05" |
| 453.43 |
| 432.075 |
|
| "2021-11-04" |
| 453.55 |
| 432.1894 |
|
| "2021-11-03" |
| 459.45 |
| 437.8115 |
|
| "2021-11-02" |
| 457.11 |
| 435.5817 |
|
| "2021-11-01" |
| 459.51 |
| 437.8687 |
|
| "2021-10-29" |
| 463.16 |
| 441.3467 |
|
| "2021-10-28" |
| 467.6 |
| 445.5777 |
|
| "2021-10-27" |
| 458.64 |
| 437.0396 |
|
| "2021-10-26" |
| 467.1 |
| 445.1012 |
|
| "2021-10-25" |
| 463.42 |
| 441.5945 |
|
| "2021-10-22" |
| 461.85 |
| 440.0985 |
|
| "2021-10-21" |
| 460.81 |
| 439.1075 |
|
| "2021-10-20" |
| 454.48 |
| 433.0755 |
|
| "2021-10-19" |
| 441.5 |
| 420.7068 |
|
| "2021-10-18" |
| 438.55 |
| 417.8958 |
|
| "2021-10-15" |
| 441 |
| 420.2303 |
|
| "2021-10-14" |
| 434.98 |
| 414.4939 |
|
| "2021-10-13" |
| 420.69 |
| 400.8769 |
|
| "2021-10-12" |
| 420.42 |
| 400.6196 |
|
| "2021-10-11" |
| 414.87 |
| 395.331 |
|
| "2021-10-08" |
| 412.76 |
| 393.3204 |
|
| "2021-10-07" |
| 403.86 |
| 384.8396 |
|
| "2021-10-06" |
| 392.5 |
| 374.0146 |
|
| "2021-10-05" |
| 388.31 |
| 370.0219 |
|
| "2021-10-04" |
| 384.96 |
| 366.8297 |
|
| "2021-10-01" |
| 391.55 |
| 373.1093 |
|
| "2021-09-30" |
| 389.15 |
| 370.8223 |
|
| "2021-09-29" |
| 395.35 |
| 376.7305 |
|
| "2021-09-28" |
| 395 |
| 375.7298 |
|
| "2021-09-27" |
| 401 |
| 381.4371 |
|
| "2021-09-24" |
| 398.91 |
| 379.4491 |
|
| "2021-09-23" |
| 401.45 |
| 381.8652 |
|
| "2021-09-22" |
| 400.35 |
| 380.8188 |
|
| "2021-09-21" |
| 400.75 |
| 381.1993 |
|
| "2021-09-20" |
| 404.11 |
| 384.3954 |
|
| "2021-09-17" |
| 407.79 |
| 387.8959 |
|
| "2021-09-16" |
| 399.17 |
| 379.6964 |
|
| "2021-09-15" |
| 401 |
| 381.4371 |
|
| "2021-09-14" |
| 401.99 |
| 382.3788 |
|
| "2021-09-13" |
| 409.05 |
| 389.0943 |
|
| "2021-09-10" |
| 401.98 |
| 382.3693 |
|
| "2021-09-09" |
| 417.12 |
| 396.7706 |
|
| "2021-09-08" |
| 413.5 |
| 393.3273 |
|
| "2021-09-07" |
| 413.71 |
| 393.527 |
|
| "2021-09-03" |
| 415.56 |
| 395.2867 |
|
| "2021-09-02" |
| 416.16 |
| 395.8575 |
|
| "2021-09-01" |
| 405.6 |
| 385.8127 |
|
| "2021-08-31" |
| 405.42 |
| 385.6415 |
|
| "2021-08-30" |
| 405.51 |
| 385.7271 |
|
| "2021-08-27" |
| 405.76 |
| 385.9649 |
|
| "2021-08-26" |
| 402.75 |
| 383.1017 |
|
| "2021-08-25" |
| 406.6 |
| 386.7639 |
|
| "2021-08-24" |
| 412.34 |
| 392.2239 |
|
| "2021-08-23" |
| 414.47 |
| 394.25 |
|
| "2021-08-20" |
| 413.61 |
| 393.4319 |
|
| "2021-08-19" |
| 413.69 |
| 393.508 |
|
| "2021-08-18" |
| 408.16 |
| 388.2478 |
|
| "2021-08-17" |
| 413.36 |
| 393.1941 |
|
| "2021-08-16" |
| 412.16 |
| 392.0526 |
|
| "2021-08-13" |
| 410.77 |
| 390.7305 |
|
| "2021-08-12" |
| 405.74 |
| 385.9459 |
|
| "2021-08-11" |
| 408.8 |
| 388.8566 |
|
| "2021-08-10" |
| 414.8 |
| 394.5638 |
|
| "2021-08-09" |
| 416.65 |
| 396.3236 |
|
| "2021-08-06" |
| 419.21 |
| 398.7587 |
|
| "2021-08-05" |
| 415.9 |
| 395.6102 |
|
| "2021-08-04" |
| 426.21 |
| 405.4172 |
|
| "2021-08-03" |
| 425.49 |
| 404.7323 |
|
| "2021-08-02" |
| 429.58 |
| 408.6228 |
|
| "2021-07-30" |
| 425.86 |
| 405.0843 |
|
| "2021-07-29" |
| 430.75 |
| 409.7357 |
|
| "2021-07-28" |
| 440.81 |
| 419.3049 |
|
| "2021-07-27" |
| 467.5 |
| 444.6928 |
|
| "2021-07-26" |
| 467.31 |
| 444.5121 |
|
| "2021-07-23" |
| 471.22 |
| 448.2314 |
|
| "2021-07-22" |
| 463.7 |
| 441.0782 |
|
| "2021-07-21" |
| 463.48 |
| 440.869 |
|
| "2021-07-20" |
| 460.5 |
| 438.0344 |
|
| "2021-07-19" |
| 460.93 |
| 438.4434 |
|
| "2021-07-16" |
| 470.9 |
| 447.927 |
|
| "2021-07-15" |
| 466.93 |
| 444.1506 |
|
| "2021-07-14" |
| 460.11 |
| 437.6634 |
|
| "2021-07-13" |
| 460.31 |
| 437.8537 |
|
| "2021-07-12" |
| 458.31 |
| 435.9512 |
|
| "2021-07-09" |
| 455.65 |
| 433.421 |
|
| "2021-07-08" |
| 454.5 |
| 432.327 |
|
| "2021-07-07" |
| 457.48 |
| 435.1617 |
|
| "2021-07-06" |
| 453.59 |
| 431.4615 |
|
| "2021-07-02" |
| 451.77 |
| 429.7303 |
|
| "2021-07-01" |
| 447.63 |
| 425.7922 |
|
| "2021-06-30" |
| 442.72 |
| 421.1218 |
|
| "2021-06-29" |
| 442.29 |
| 420.7129 |
|
| "2021-06-28" |
| 444.88 |
| 422.5105 |
|
| "2021-06-25" |
| 441.71 |
| 419.4999 |
|
| "2021-06-24" |
| 440.73 |
| 418.5693 |
|
| "2021-06-23" |
| 438.46 |
| 416.4134 |
|
| "2021-06-22" |
| 435.73 |
| 413.8207 |
|
| "2021-06-21" |
| 435.55 |
| 413.6497 |
|
| "2021-06-18" |
| 423.5 |
| 402.2056 |
|
| "2021-06-17" |
| 428.94 |
| 407.3721 |
|
| "2021-06-16" |
| 428.12 |
| 406.5933 |
|
| "2021-06-15" |
| 424.66 |
| 403.3072 |
|
| "2021-06-14" |
| 415.12 |
| 394.247 |
|
| "2021-06-11" |
| 419.18 |
| 398.1028 |
|
| "2021-06-10" |
| 420.96 |
| 399.7932 |
|
| "2021-06-09" |
| 422.75 |
| 401.4933 |
|
| "2021-06-08" |
| 422.33 |
| 401.0945 |
|
| "2021-06-07" |
| 416 |
| 395.0827 |
|
| "2021-06-04" |
| 426.33 |
| 404.8933 |
|
| "2021-06-03" |
| 430.65 |
| 408.9961 |
|
| "2021-06-02" |
| 428.9 |
| 407.334 |
|
| "2021-06-01" |
| 431.25 |
| 409.5659 |
|
| "2021-05-28" |
| 437.7 |
| 415.6916 |
|
| "2021-05-27" |
| 439.36 |
| 417.2681 |
|
| "2021-05-26" |
| 438.84 |
| 416.7743 |
|
| "2021-05-25" |
| 441.88 |
| 419.6614 |
|
| "2021-05-24" |
| 442.79 |
| 420.5257 |
|
| "2021-05-21" |
| 446 |
| 423.5743 |
|
| "2021-05-20" |
| 439.75 |
| 417.6385 |
|
| "2021-05-19" |
| 444.6 |
| 422.2446 |
|
| "2021-05-18" |
| 449.46 |
| 426.8602 |
|
| "2021-05-17" |
| 450.46 |
| 427.81 |
|
| "2021-05-14" |
| 452.75 |
| 429.9848 |
|
| "2021-05-13" |
| 455.95 |
| 433.024 |
|
| "2021-05-12" |
| 453.75 |
| 430.9346 |
|
| "2021-05-11" |
| 455.76 |
| 432.8435 |
|
| "2021-05-10" |
| 469.97 |
| 446.339 |
|
| "2021-05-07" |
| 465.08 |
| 441.6948 |
|
| "2021-05-06" |
| 465.62 |
| 442.2077 |
|
| "2021-05-05" |
| 460.09 |
| 436.9557 |
|
| "2021-05-04" |
| 463 |
| 439.7194 |
|
| "2021-05-03" |
| 450.6 |
| 427.943 |
|
| "2021-04-30" |
| 445.24 |
| 422.8524 |
|
| "2021-04-29" |
| 447.64 |
| 425.1318 |
|
| "2021-04-28" |
| 438.62 |
| 416.5653 |
|
| "2021-04-27" |
| 448.8 |
| 426.2334 |
|
| "2021-04-26" |
| 446.14 |
| 423.7072 |
|
| "2021-04-23" |
| 448.64 |
| 426.0815 |
|
| "2021-04-22" |
| 444.66 |
| 422.3016 |
|
| "2021-04-21" |
| 444.45 |
| 422.1023 |
|
| "2021-04-20" |
| 443 |
| 420.7251 |
|
| "2021-04-19" |
| 439.92 |
| 417.8001 |
|
| "2021-04-16" |
| 435.28 |
| 413.3932 |
|
| "2021-04-15" |
| 433.94 |
| 412.1207 |
|
| "2021-04-14" |
| 422.75 |
| 401.4933 |
|
| "2021-04-13" |
| 417.11 |
| 396.1368 |
|
| "2021-04-12" |
| 413.21 |
| 392.433 |
|
| "2021-04-09" |
| 417.74 |
| 396.7352 |
|
| "2021-04-08" |
| 407.15 |
| 386.6777 |
|
| "2021-04-07" |
| 411.73 |
| 391.0275 |
|
| "2021-04-06" |
| 407.33 |
| 386.8486 |
|
| "2021-04-05" |
| 413.15 |
| 392.376 |
|
| "2021-04-01" |
| 412.82 |
| 392.0626 |
|
| "2021-03-31" |
| 419.25 |
| 398.1693 |
|
| "2021-03-30" |
| 425.71 |
| 404.3044 |
|
| "2021-03-29" |
| 425.27 |
| 403.2218 |
|
| "2021-03-26" |
| 423.6 |
| 401.6383 |
|
| "2021-03-25" |
| 416.45 |
| 394.8591 |
|
| "2021-03-24" |
| 414.66 |
| 393.1619 |
|
| "2021-03-23" |
| 404.01 |
| 383.0641 |
|
| "2021-03-22" |
| 404.37 |
| 383.4054 |
|
| "2021-03-19" |
| 409.82 |
| 388.5728 |
|
| "2021-03-18" |
| 407.75 |
| 386.61 |
|
| "2021-03-17" |
| 403.13 |
| 382.2296 |
|
| "2021-03-16" |
| 403.12 |
| 382.2202 |
|
| "2021-03-15" |
| 406.06 |
| 385.0078 |
|
| "2021-03-12" |
| 406.53 |
| 385.4534 |
|
| "2021-03-11" |
| 401.41 |
| 380.5988 |
|
| "2021-03-10" |
| 403.01 |
| 382.1158 |
|
| "2021-03-09" |
| 402.85 |
| 381.9641 |
|
| "2021-03-08" |
| 401.07 |
| 380.2765 |
|
| "2021-03-05" |
| 399.39 |
| 378.6835 |
|
| "2021-03-04" |
| 388.56 |
| 368.415 |
|
| "2021-03-03" |
| 382.61 |
| 362.7735 |
|
| "2021-03-02" |
| 386.3 |
| 366.2722 |
|
| "2021-03-01" |
| 384.92 |
| 364.9637 |
|
| "2021-02-26" |
| 379.65 |
| 359.967 |
|
| "2021-02-25" |
| 380.59 |
| 360.8582 |
|
| "2021-02-24" |
| 381.4 |
| 361.6263 |
|
| "2021-02-23" |
| 378.29 |
| 358.6775 |
|
| "2021-02-22" |
| 379.89 |
| 360.1945 |
|
| "2021-02-19" |
| 376.91 |
| 357.369 |
|
| "2021-02-18" |
| 378.33 |
| 358.7154 |
|
| "2021-02-17" |
| 377.52 |
| 357.9474 |
|
| "2021-02-16" |
| 375.15 |
| 355.7002 |
|
| "2021-02-12" |
| 380.64 |
| 360.9056 |
|
| "2021-02-11" |
| 381.19 |
| 361.4271 |
|
| "2021-02-10" |
| 378 |
| 358.4025 |
|
| "2021-02-09" |
| 382.59 |
| 362.7545 |
|
| "2021-02-08" |
| 378.34 |
| 358.7248 |
|
| "2021-02-05" |
| 379.3 |
| 359.6351 |
|
| "2021-02-04" |
| 385.09 |
| 365.1249 |
|
| "2021-02-03" |
| 379.93 |
| 360.2325 |
|
| "2021-02-02" |
| 376.99 |
| 357.4448 |
|
| "2021-02-01" |
| 379.9 |
| 360.204 |
|
| "2021-01-29" |
| 383.11 |
| 363.2477 |
|
| "2021-01-28" |
| 389.79 |
| 369.5812 |
|
| "2021-01-27" |
| 377.93 |
| 358.3361 |
|
| "2021-01-26" |
| 395.85 |
| 375.3271 |
|
| "2021-01-25" |
| 404 |
| 383.0545 |
|
| "2021-01-22" |
| 405.18 |
| 384.1733 |
|
| "2021-01-21" |
| 414.6 |
| 393.105 |
|
| "2021-01-20" |
| 411.34 |
| 390.014 |
|
| "2021-01-19" |
| 407.31 |
| 386.193 |
|
| "2021-01-15" |
| 406.81 |
| 385.7188 |
|
| "2021-01-14" |
| 405 |
| 384.0027 |
|
| "2021-01-13" |
| 416.02 |
| 394.4513 |
|
| "2021-01-12" |
| 422.47 |
| 400.567 |
|
| "2021-01-11" |
| 433.54 |
| 411.0631 |
|
| "2021-01-08" |
| 436.77 |
| 414.1256 |
|
| "2021-01-07" |
| 447.69 |
| 424.4794 |
|
| "2021-01-06" |
| 437.83 |
| 415.1306 |
|
| "2021-01-05" |
| 413.18 |
| 391.7586 |
|
| "2021-01-04" |
| 412.19 |
| 390.8199 |
|
| "2020-12-31" |
| 410.27 |
| 388.9994 |
|
| "2020-12-30" |
| 406.11 |
| 385.0551 |
|
| "2020-12-29" |
| 408.05 |
| 386.3019 |
|
| "2020-12-28" |
| 410.19 |
| 388.3279 |
|
| "2020-12-24" |
| 404.83 |
| 383.2535 |
|
| "2020-12-23" |
| 405.09 |
| 383.4997 |
|
| "2020-12-22" |
| 388.44 |
| 367.7371 |
|
| "2020-12-21" |
| 389.01 |
| 368.2768 |
|
| "2020-12-18" |
| 391.62 |
| 370.7477 |
|
| "2020-12-17" |
| 396.34 |
| 375.2161 |
|
| "2020-12-16" |
| 392.76 |
| 371.8269 |
|
| "2020-12-15" |
| 392.33 |
| 371.4197 |
|
| "2020-12-14" |
| 388.23 |
| 367.5382 |
|
| "2020-12-11" |
| 391.13 |
| 370.2838 |
|
| "2020-12-10" |
| 397.48 |
| 376.2953 |
|
| "2020-12-09" |
| 408.14 |
| 386.3872 |
|
| "2020-12-08" |
| 409.28 |
| 387.4664 |
|
| "2020-12-07" |
| 403.74 |
| 382.2218 |
|
| "2020-12-04" |
| 412.78 |
| 390.7798 |
|
| "2020-12-03" |
| 403.83 |
| 382.3069 |
|
| "2020-12-02" |
| 405.75 |
| 384.1246 |
|
| "2020-12-01" |
| 405.72 |
| 384.0962 |
|
| "2020-11-30" |
| 400.52 |
| 379.1733 |
|
| "2020-11-27" |
| 406.49 |
| 384.8251 |
|
| "2020-11-25" |
| 401.04 |
| 379.6656 |
|
| "2020-11-24" |
| 408.19 |
| 386.4345 |
|
| "2020-11-23" |
| 409.29 |
| 387.4759 |
|
| "2020-11-20" |
| 406.21 |
| 384.56 |
|
| "2020-11-19" |
| 407.17 |
| 385.4689 |
|
| "2020-11-18" |
| 418.44 |
| 396.1382 |
|
| "2020-11-17" |
| 422.23 |
| 399.7263 |
|
| "2020-11-16" |
| 428.54 |
| 405.6999 |
|
| "2020-11-13" |
| 433.4 |
| 410.3008 |
|
| "2020-11-12" |
| 431.8 |
| 408.7861 |
|
| "2020-11-11" |
| 426 |
| 403.2953 |
|
| "2020-11-10" |
| 430.67 |
| 407.7164 |
|
| "2020-11-09" |
| 422.99 |
| 400.4457 |
|
| "2020-11-06" |
| 432.55 |
| 409.4962 |
|
| "2020-11-05" |
| 440.79 |
| 417.2971 |
|
| "2020-11-04" |
| 452.01 |
| 427.9189 |
|
| "2020-11-03" |
| 423.43 |
| 400.8622 |
|
| "2020-11-02" |
| 408.58 |
| 386.8036 |
|
| "2020-10-30" |
| 399.28 |
| 377.9994 |
|
| "2020-10-29" |
| 396.75 |
| 375.6042 |
|
| "2020-10-28" |
| 413.25 |
| 391.2248 |
|
| "2020-10-27" |
| 432.14 |
| 409.108 |
|
| "2020-10-26" |
| 435.13 |
| 411.9387 |
|
| "2020-10-23" |
| 444.31 |
| 420.6294 |
|
| "2020-10-22" |
| 441.16 |
| 417.6473 |
|
| "2020-10-21" |
| 437.23 |
| 413.9268 |
|
| "2020-10-20" |
| 436.41 |
| 413.1505 |
|
| "2020-10-19" |
| 433.08 |
| 409.9979 |
|
| "2020-10-16" |
| 437.72 |
| 414.3907 |
|
| "2020-10-15" |
| 435.36 |
| 412.1563 |
|
| "2020-10-14" |
| 423 |
| 400.4551 |
|
| "2020-10-13" |
| 432.81 |
| 409.7423 |
|
| "2020-10-12" |
| 430.52 |
| 407.5743 |
|
| "2020-10-09" |
| 433.44 |
| 410.3387 |
|
| "2020-10-08" |
| 427.32 |
| 404.545 |
|
| "2020-10-07" |
| 429.41 |
| 406.5235 |
|
| "2020-10-06" |
| 416.2 |
| 394.0175 |
|
| "2020-10-05" |
| 419.62 |
| 397.2553 |
|
| "2020-10-02" |
| 408.31 |
| 386.5481 |
|
| "2020-10-01" |
| 415.36 |
| 393.2223 |
|
| "2020-09-30" |
| 413.89 |
| 391.8307 |
|
| "2020-09-29" |
| 401.5 |
| 380.101 |
|
| "2020-09-28" |
| 400 |
| 378.0894 |
|
| "2020-09-25" |
| 400.85 |
| 378.8928 |
|
| "2020-09-24" |
| 387 |
| 365.8014 |
|
| "2020-09-23" |
| 385.42 |
| 364.308 |
|
| "2020-09-22" |
| 386.76 |
| 365.5746 |
|
| "2020-09-21" |
| 394.51 |
| 372.9001 |
|
| "2020-09-18" |
| 402.63 |
| 380.5753 |
|
| "2020-09-17" |
| 397.5 |
| 375.7263 |
|
| "2020-09-16" |
| 399.07 |
| 377.2103 |
|
| "2020-09-15" |
| 399.99 |
| 378.08 |
|
| "2020-09-14" |
| 403.63 |
| 381.5205 |
|
| "2020-09-11" |
| 391.36 |
| 369.9225 |
|
| "2020-09-10" |
| 393.37 |
| 371.8225 |
|
| "2020-09-09" |
| 408.22 |
| 385.859 |
|
| "2020-09-08" |
| 405.37 |
| 383.1652 |
|
| "2020-09-04" |
| 413.19 |
| 390.5569 |
|
| "2020-09-03" |
| 421.28 |
| 398.2037 |
|
| "2020-09-02" |
| 427.77 |
| 404.3382 |
|
| "2020-09-01" |
| 414.85 |
| 392.1259 |
|
| "2020-08-31" |
| 415.17 |
| 392.4283 |
|
| "2020-08-28" |
| 408.04 |
| 385.689 |
|
| "2020-08-27" |
| 407.45 |
| 385.1313 |
|
| "2020-08-26" |
| 403.73 |
| 381.615 |
|
| "2020-08-25" |
| 405.84 |
| 383.6094 |
|
| "2020-08-24" |
| 406.08 |
| 383.8363 |
|
| "2020-08-21" |
| 418.79 |
| 395.8502 |
|
| "2020-08-20" |
| 413.96 |
| 391.2847 |
|
| "2020-08-19" |
| 418 |
| 395.1034 |
|
| "2020-08-18" |
| 417.17 |
| 394.3188 |
|
| "2020-08-17" |
| 420.01 |
| 397.0032 |
|
| "2020-08-14" |
| 422.02 |
| 398.9031 |
|
| "2020-08-13" |
| 419.5 |
| 396.5211 |
|
| "2020-08-12" |
| 420.06 |
| 397.0505 |
|
| "2020-08-11" |
| 415.77 |
| 392.9955 |
|
| "2020-08-10" |
| 419.76 |
| 396.7669 |
|
| "2020-08-07" |
| 417.94 |
| 395.0467 |
|
| "2020-08-06" |
| 407.63 |
| 385.3014 |
|
| "2020-08-05" |
| 403.91 |
| 381.7851 |
|
| "2020-08-04" |
| 391.18 |
| 369.7524 |
|
| "2020-08-03" |
| 394.55 |
| 372.9378 |
|
| "2020-07-31" |
| 392.45 |
| 370.9529 |
|
| "2020-07-30" |
| 398.54 |
| 376.7093 |
|
| "2020-07-29" |
| 396.4 |
| 374.6865 |
|
| "2020-07-28" |
| 386.65 |
| 365.4706 |
|
| "2020-07-27" |
| 391.02 |
| 369.6012 |
|
| "2020-07-24" |
| 392.14 |
| 370.6599 |
|
| "2020-07-23" |
| 397.75 |
| 375.9626 |
|
| "2020-07-22" |
| 402.37 |
| 380.3295 |
|
| "2020-07-21" |
| 397.59 |
| 375.8113 |
|
| "2020-07-20" |
| 396.76 |
| 375.0268 |
|
| "2020-07-17" |
| 404.49 |
| 382.3334 |
|
| "2020-07-16" |
| 395.89 |
| 374.2045 |
|
| "2020-07-15" |
| 395.37 |
| 373.7129 |
|
| "2020-07-14" |
| 396.54 |
| 374.8188 |
|
| "2020-07-13" |
| 381.87 |
| 360.9525 |
|
| "2020-07-10" |
| 381.58 |
| 360.6783 |
|
| "2020-07-09" |
| 382.92 |
| 361.9449 |
|
| "2020-07-08" |
| 386 |
| 364.8563 |
|
| "2020-07-07" |
| 391.7 |
| 370.244 |
|
| "2020-07-06" |
| 396.46 |
| 374.7432 |
|
| "2020-07-02" |
| 391.89 |
| 370.4236 |
|
| "2020-07-01" |
| 391.55 |
| 370.1022 |
|
| "2020-06-30" |
| 387.75 |
| 366.5103 |
|
| "2020-06-29" |
| 379.36 |
| 358.5799 |
|
| "2020-06-26" |
| 374.64 |
| 353.5278 |
|
| "2020-06-25" |
| 376.13 |
| 354.9337 |
|
| "2020-06-24" |
| 371.8 |
| 350.8477 |
|
| "2020-06-23" |
| 381.78 |
| 360.2654 |
|
| "2020-06-22" |
| 379.81 |
| 358.4063 |
|
| "2020-06-19" |
| 380.76 |
| 359.3028 |
|
| "2020-06-18" |
| 379.07 |
| 357.7081 |
|
| "2020-06-17" |
| 380 |
| 358.5856 |
|
| "2020-06-16" |
| 378 |
| 356.6983 |
|
| "2020-06-15" |
| 378.85 |
| 357.5005 |
|
| "2020-06-12" |
| 378.72 |
| 357.3778 |
|
| "2020-06-11" |
| 373.54 |
| 352.4896 |
|
| "2020-06-10" |
| 392.51 |
| 370.3906 |
|
| "2020-06-09" |
| 390.18 |
| 368.192 |
|
| "2020-06-08" |
| 398.1 |
| 375.6657 |
|
| "2020-06-05" |
| 389.86 |
| 367.89 |
|
| "2020-06-04" |
| 392.27 |
| 370.1642 |
|
| "2020-06-03" |
| 393.73 |
| 371.5419 |
|
| "2020-06-02" |
| 404.9 |
| 382.0824 |
|
| "2020-06-01" |
| 401.5 |
| 378.8741 |
|
| "2020-05-29" |
| 410.65 |
| 387.5083 |
|
| "2020-05-28" |
| 403.81 |
| 381.0539 |
|
| "2020-05-27" |
| 399.34 |
| 376.8358 |
|
| "2020-05-26" |
| 397.09 |
| 374.7126 |
|
| "2020-05-22" |
| 394.43 |
| 372.2024 |
|
| "2020-05-21" |
| 395.27 |
| 372.9952 |
|
| "2020-05-20" |
| 391.19 |
| 369.145 |
|
| "2020-05-19" |
| 394.47 |
| 372.2402 |
|
| "2020-05-18" |
| 392.37 |
| 370.2585 |
|
| "2020-05-15" |
| 398.22 |
| 375.7789 |
|
| "2020-05-14" |
| 385.81 |
| 364.0683 |
|
| "2020-05-13" |
| 377.42 |
| 356.151 |
|
| "2020-05-12" |
| 383.71 |
| 362.0866 |
|
| "2020-05-11" |
| 380.04 |
| 358.6234 |
|
| "2020-05-08" |
| 377.5 |
| 356.2266 |
|
| "2020-05-07" |
| 371.42 |
| 350.4891 |
|
| "2020-05-06" |
| 374.99 |
| 353.858 |
|
| "2020-05-05" |
| 384.06 |
| 362.4168 |
|
| "2020-05-04" |
| 377.84 |
| 356.5473 |
|
| "2020-05-01" |
| 372.24 |
| 351.263 |
|
| "2020-04-30" |
| 381.82 |
| 360.3031 |
|
| "2020-04-29" |
| 377.38 |
| 356.1133 |
|
| "2020-04-28" |
| 362.87 |
| 342.4209 |
|
| "2020-04-27" |
| 373.52 |
| 352.4709 |
|
| "2020-04-24" |
| 369.09 |
| 348.2905 |
|
| "2020-04-23" |
| 366.07 |
| 345.4406 |
|
| "2020-04-22" |
| 367.17 |
| 346.4786 |
|
| "2020-04-21" |
| 358.86 |
| 338.637 |
|
| "2020-04-20" |
| 367.33 |
| 346.6296 |
|
| "2020-04-17" |
| 373.59 |
| 352.5368 |
|
| "2020-04-16" |
| 377.31 |
| 356.0472 |
|
| "2020-04-15" |
| 353.54 |
| 333.6168 |
|
| "2020-04-14" |
| 352.21 |
| 332.3617 |
|
| "2020-04-13" |
| 348.26 |
| 328.6343 |
|
| "2020-04-09" |
| 341.9 |
| 322.6327 |
|
| "2020-04-08" |
| 337.26 |
| 318.2542 |
|
| "2020-04-07" |
| 320.05 |
| 302.0141 |
|
| "2020-04-06" |
| 327.47 |
| 309.016 |
|
| "2020-04-03" |
| 291.63 |
| 275.1956 |
|
| "2020-04-02" |
| 300.11 |
| 283.1977 |
|
| "2020-04-01" |
| 298.75 |
| 281.9144 |
|
| "2020-03-31" |
| 314.02 |
| 296.3239 |
|
| "2020-03-30" |
| 311.23 |
| 293.6912 |
|
| "2020-03-27" |
| 297.07 |
| 279.7392 |
|
| "2020-03-26" |
| 304.48 |
| 286.717 |
|
| "2020-03-25" |
| 269.01 |
| 253.3162 |
|
| "2020-03-24" |
| 234.06 |
| 220.4052 |
|
| "2020-03-23" |
| 214.43 |
| 201.9204 |
|
| "2020-03-20" |
| 230.61 |
| 217.1565 |
|
| "2020-03-19" |
| 256.19 |
| 241.2442 |
|
| "2020-03-18" |
| 246.58 |
| 232.1948 |
|
| "2020-03-17" |
| 272.58 |
| 256.678 |
|
| "2020-03-16" |
| 270.21 |
| 254.4463 |
|
| "2020-03-13" |
| 313.91 |
| 295.5967 |
|
| "2020-03-12" |
| 293.05 |
| 275.9538 |
|
| "2020-03-11" |
| 328.22 |
| 309.0719 |
|
| "2020-03-10" |
| 349.3 |
| 328.9222 |
|
| "2020-03-09" |
| 337.2 |
| 317.5282 |
|
| "2020-03-06" |
| 367.01 |
| 345.5991 |
|
| "2020-03-05" |
| 370.6 |
| 348.9797 |
|
| "2020-03-04" |
| 372.34 |
| 350.6181 |
|
| "2020-03-03" |
| 325.37 |
| 306.3883 |
|
| "2020-03-02" |
| 345.36 |
| 325.2121 |
|
| "2020-02-28" |
| 319.68 |
| 301.0302 |
|
| "2020-02-27" |
| 314.33 |
| 295.9923 |
|
| "2020-02-26" |
| 328.67 |
| 309.4957 |
|
| "2020-02-25" |
| 332.02 |
| 312.6503 |
|
| "2020-02-24" |
| 346.16 |
| 325.9653 |
|
| "2020-02-21" |
| 369.67 |
| 348.1039 |
|
| "2020-02-20" |
| 370.99 |
| 349.3467 |
|
| "2020-02-19" |
| 378.52 |
| 356.4375 |
|
| "2020-02-18" |
| 372.12 |
| 350.4109 |
|
| "2020-02-14" |
| 375.85 |
| 353.9233 |
|
| "2020-02-13" |
| 380.2 |
| 358.0195 |
|
| "2020-02-12" |
| 373.86 |
| 352.0495 |
|
| "2020-02-11" |
| 357.17 |
| 336.3331 |
|
| "2020-02-10" |
| 353 |
| 332.4063 |
|
| "2020-02-07" |
| 353.26 |
| 332.6512 |
|
| "2020-02-06" |
| 359.15 |
| 338.1976 |
|
| "2020-02-05" |
| 364.8 |
| 343.5179 |
|
| "2020-02-04" |
| 342.75 |
| 322.7544 |
|
| "2020-02-03" |
| 333.09 |
| 313.6578 |
|
| "2020-01-31" |
| 336.24 |
| 316.6241 |
|
| "2020-01-30" |
| 343.24 |
| 323.2157 |
|
| "2020-01-29" |
| 351.57 |
| 331.0598 |
|
| "2020-01-28" |
| 352.85 |
| 332.2651 |
|
| "2020-01-27" |
| 346.91 |
| 326.6717 |
|
| "2020-01-24" |
| 356.9 |
| 336.0789 |
|
| "2020-01-23" |
| 363.58 |
| 342.3691 |
|
| "2020-01-22" |
| 365.72 |
| 344.3842 |
|
| "2020-01-21" |
| 364.87 |
| 343.5839 |
|
| "2020-01-17" |
| 366.55 |
| 345.1658 |
|
| "2020-01-16" |
| 367.13 |
| 345.712 |
|
| "2020-01-15" |
| 364.07 |
| 342.8306 |
|
| "2020-01-14" |
| 357.25 |
| 336.4084 |
|
| "2020-01-13" |
| 356.88 |
| 336.06 |
|
| "2020-01-10" |
| 364.12 |
| 342.8777 |
|
| "2020-01-09" |
| 364.51 |
| 343.2449 |
|
|
| "2020-01-07" |
| 366.87 |
| 345.4672 |
|
| "2020-01-06" |
| 370.55 |
| 348.9326 |
|
| "2020-01-03" |
| 364.86 |
| 343.5744 |
|
| "2020-01-02" |
| 363.24 |
| 342.049 |
|
| "2019-12-31" |
| 366.52 |
| 345.1375 |
|
| "2019-12-30" |
| 367.77 |
| 346.3147 |
|
| "2019-12-27" |
| 371 |
| 348.8383 |
|
| "2019-12-26" |
| 369.61 |
| 347.5313 |
|
| "2019-12-24" |
| 368.34 |
| 346.3372 |
|
| "2019-12-23" |
| 367.76 |
| 345.792 |
|
| "2019-12-20" |
| 368.79 |
| 346.7603 |
|
| "2019-12-19" |
| 365.6 |
| 343.7609 |
|
| "2019-12-18" |
| 367.55 |
| 345.5945 |
|
| "2019-12-17" |
| 363.92 |
| 342.1812 |
|
| "2019-12-16" |
| 365.88 |
| 344.0242 |
|
| "2019-12-13" |
| 353.13 |
| 332.0358 |
|
| "2019-12-12" |
| 347.03 |
| 326.3003 |
|
| "2019-12-11" |
| 344.78 |
| 324.1846 |
|
| "2019-12-10" |
| 344.56 |
| 323.9777 |
|
| "2019-12-09" |
| 342.28 |
| 321.8339 |
|
| "2019-12-06" |
| 348.14 |
| 327.3439 |
|
| "2019-12-05" |
| 345.21 |
| 324.5889 |
|
| "2019-12-04" |
| 344.12 |
| 323.564 |
|
| "2019-12-03" |
| 341.84 |
| 321.4202 |
|
| "2019-12-02" |
| 338.25 |
| 318.0446 |
|
| "2019-11-29" |
| 341.23 |
| 320.8467 |
|
| "2019-11-27" |
| 341.94 |
| 321.5143 |
|
| "2019-11-26" |
| 342.09 |
| 321.6553 |
|
| "2019-11-25" |
| 344.82 |
| 324.2223 |
|
| "2019-11-22" |
| 338.24 |
| 318.0352 |
|
| "2019-11-21" |
| 338.47 |
| 318.2516 |
|
| "2019-11-20" |
| 337.77 |
| 317.5933 |
|
| "2019-11-19" |
| 336.13 |
| 316.0512 |
|
| "2019-11-18" |
| 334.54 |
| 314.5563 |
|
| "2019-11-15" |
| 335.55 |
| 315.5059 |
|
| "2019-11-14" |
| 318 |
| 299.0043 |
|
| "2019-11-13" |
| 318.9 |
| 299.8505 |
|
| "2019-11-12" |
| 320.29 |
| 301.1575 |
|
| "2019-11-11" |
| 317.56 |
| 298.5906 |
|
| "2019-11-08" |
| 317.58 |
| 298.6095 |
|
| "2019-11-07" |
| 315.14 |
| 296.3152 |
|
| "2019-11-06" |
| 304.94 |
| 286.7244 |
|
| "2019-11-05" |
| 294.75 |
| 277.1431 |
|
| "2019-11-04" |
| 296.99 |
| 279.2493 |
|
| "2019-11-01" |
| 296.2 |
| 278.5065 |
|
| "2019-10-31" |
| 294.2 |
| 276.626 |
|
| "2019-10-30" |
| 294.19 |
| 276.6167 |
|
| "2019-10-29" |
| 295.84 |
| 278.1682 |
|
| "2019-10-28" |
| 289.37 |
| 272.0845 |
|
| "2019-10-25" |
| 288.09 |
| 270.8809 |
|
| "2019-10-24" |
| 286.61 |
| 269.4893 |
|
| "2019-10-23" |
| 290.21 |
| 272.8744 |
|
| "2019-10-22" |
| 290.11 |
| 272.7803 |
|
| "2019-10-21" |
| 287.15 |
| 269.9971 |
|
| "2019-10-18" |
| 289.26 |
| 271.981 |
|
| "2019-10-17" |
| 285.5 |
| 268.4457 |
|
| "2019-10-16" |
| 275.37 |
| 258.9208 |
|
| "2019-10-15" |
| 276.64 |
| 260.1149 |
|
|
| "2019-10-11" |
| 266.26 |
| 250.355 |
|
| "2019-10-10" |
| 261.15 |
| 245.5502 |
|
| "2019-10-09" |
| 253.8 |
| 238.6393 |
|
| "2019-10-08" |
| 253.17 |
| 238.0469 |
|
| "2019-10-07" |
| 255.24 |
| 239.9933 |
|
| "2019-10-04" |
| 256.06 |
| 240.7643 |
|
| "2019-10-03" |
| 253.56 |
| 238.4136 |
|
| "2019-10-02" |
| 255.49 |
| 240.2283 |
|
| "2019-10-01" |
| 254.38 |
| 239.1846 |
|
| "2019-09-30" |
| 255.67 |
| 240.3976 |
|
| "2019-09-27" |
| 257.59 |
| 242.2029 |
|
| "2019-09-26" |
| 263.92 |
| 247.6376 |
|
| "2019-09-25" |
| 267.69 |
| 251.175 |
|
| "2019-09-24" |
| 274.97 |
| 258.0058 |
|
| "2019-09-23" |
| 277.3 |
| 260.1922 |
|
| "2019-09-20" |
| 277.28 |
| 260.1733 |
|
| "2019-09-19" |
| 278.41 |
| 261.2337 |
|
| "2019-09-18" |
| 273.13 |
| 256.2794 |
|
| "2019-09-17" |
| 273.78 |
| 256.8893 |
|
| "2019-09-16" |
| 278.28 |
| 261.1117 |
|
| "2019-09-13" |
| 274.69 |
| 257.7432 |
|
| "2019-09-12" |
| 268.38 |
| 251.8224 |
|
| "2019-09-11" |
| 276.81 |
| 259.7324 |
|
| "2019-09-10" |
| 276.85 |
| 259.7699 |
|
| "2019-09-09" |
| 275.69 |
| 258.6815 |
|
| "2019-09-06" |
| 273.51 |
| 256.636 |
|
| "2019-09-05" |
| 274.71 |
| 257.7619 |
|
| "2019-09-04" |
| 274.18 |
| 257.2647 |
|
| "2019-09-03" |
| 280.36 |
| 263.0634 |
|
| "2019-08-30" |
| 283.21 |
| 265.7375 |
|
| "2019-08-29" |
| 279.49 |
| 262.2469 |
|
| "2019-08-28" |
| 276.08 |
| 259.0473 |
|
| "2019-08-27" |
| 272.06 |
| 255.2755 |
|
| "2019-08-26" |
| 288.79 |
| 270.9733 |
|
| "2019-08-23" |
| 286.96 |
| 269.2562 |
|
| "2019-08-22" |
| 288.82 |
| 271.0015 |
|
| "2019-08-21" |
| 298 |
| 279.6151 |
|
| "2019-08-20" |
| 294.42 |
| 276.256 |
|
| "2019-08-19" |
| 298.57 |
| 280.1499 |
|
| "2019-08-16" |
| 297 |
| 278.6768 |
|
| "2019-08-15" |
| 291.06 |
| 273.1032 |
|
| "2019-08-14" |
| 296.3 |
| 278.0199 |
|
| "2019-08-13" |
| 304.87 |
| 286.0612 |
|
| "2019-08-12" |
| 295.5 |
| 277.2694 |
|
| "2019-08-09" |
| 297.78 |
| 279.4087 |
|
| "2019-08-08" |
| 295.25 |
| 277.0348 |
|
| "2019-08-07" |
| 293.89 |
| 275.7587 |
|
| "2019-08-06" |
| 292.25 |
| 274.2198 |
|
| "2019-08-05" |
| 286.68 |
| 268.9935 |
|
| "2019-08-02" |
| 293.93 |
| 275.7962 |
|
| "2019-08-01" |
| 298.19 |
| 279.7934 |
|
| "2019-07-31" |
| 296.75 |
| 278.4422 |
|
| "2019-07-30" |
| 284.52 |
| 266.9667 |
|
| "2019-07-29" |
| 281.02 |
| 263.6827 |
|
| "2019-07-26" |
| 276.87 |
| 259.7887 |
|
| "2019-07-25" |
| 274.44 |
| 257.5085 |
|
| "2019-07-24" |
| 276.09 |
| 259.0568 |
|
| "2019-07-23" |
| 281.67 |
| 264.2925 |
|
| "2019-07-22" |
| 282.19 |
| 264.7805 |
|
| "2019-07-19" |
| 281.67 |
| 264.2925 |
|
| "2019-07-18" |
| 283.33 |
| 265.8502 |
|
| "2019-07-17" |
| 281.98 |
| 264.5835 |
|
| "2019-07-16" |
| 284.3 |
| 266.7603 |
|
| "2019-07-15" |
| 285.32 |
| 267.7174 |
|
| "2019-07-12" |
| 291.25 |
| 273.2815 |
|
| "2019-07-11" |
| 280.19 |
| 262.9039 |
|
| "2019-07-10" |
| 267.91 |
| 251.3815 |
|
| "2019-07-09" |
| 260.14 |
| 244.0909 |
|
| "2019-07-08" |
| 264.15 |
| 247.8534 |
|
| "2019-07-05" |
| 264.65 |
| 248.3226 |
|
| "2019-07-03" |
| 262.51 |
| 246.3147 |
|
| "2019-07-02" |
| 259.43 |
| 243.4246 |
|
| "2019-07-01" |
| 261.14 |
| 245.0291 |
|
| "2019-06-28" |
| 265.3 |
| 248.9324 |
|
| "2019-06-27" |
| 264.6 |
| 248.2757 |
|
| "2019-06-26" |
| 261.95 |
| 245.2731 |
|
| "2019-06-25" |
| 261.84 |
| 245.1701 |
|
| "2019-06-24" |
| 267.28 |
| 250.2637 |
|
| "2019-06-21" |
| 270.21 |
| 253.0072 |
|
| "2019-06-20" |
| 258.83 |
| 242.3518 |
|
| "2019-06-19" |
| 256.79 |
| 240.4416 |
|
| "2019-06-18" |
| 257.96 |
| 241.5371 |
|
| "2019-06-17" |
| 254.77 |
| 238.5502 |
|
| "2019-06-14" |
| 251.83 |
| 235.7974 |
|
| "2019-06-13" |
| 254.73 |
| 238.5128 |
|
| "2019-06-12" |
| 246.08 |
| 230.4135 |
|
| "2019-06-11" |
| 243.21 |
| 227.7262 |
|
| "2019-06-10" |
| 249.67 |
| 233.7749 |
|
| "2019-06-07" |
| 248.87 |
| 233.0258 |
|
| "2019-06-06" |
| 246.85 |
| 231.1344 |
|
| "2019-06-05" |
| 251.93 |
| 235.8911 |
|
| "2019-06-04" |
| 252.83 |
| 236.7338 |
|
| "2019-06-03" |
| 250.32 |
| 234.3835 |
|
| "2019-05-31" |
| 244.86 |
| 229.2711 |
|
| "2019-05-30" |
| 247.86 |
| 232.0801 |
|
| "2019-05-29" |
| 251.04 |
| 235.0577 |
|
| "2019-05-28" |
| 252.05 |
| 236.0034 |
|
| "2019-05-24" |
| 263.33 |
| 246.5653 |
|
| "2019-05-23" |
| 259.5 |
| 242.9791 |
|
| "2019-05-22" |
| 260.73 |
| 244.1308 |
|
| "2019-05-21" |
| 256.76 |
| 240.4135 |
|
| "2019-05-20" |
| 250.03 |
| 234.112 |
|
| "2019-05-17" |
| 247.82 |
| 232.0427 |
|
| "2019-05-16" |
| 242.22 |
| 226.7992 |
|
| "2019-05-15" |
| 243.68 |
| 228.1662 |
|
| "2019-05-14" |
| 235.11 |
| 220.1419 |
|
| "2019-05-13" |
| 235.68 |
| 220.6755 |
|
| "2019-05-10" |
| 244.06 |
| 228.5221 |
|
| "2019-05-09" |
| 243.89 |
| 228.3628 |
|
| "2019-05-08" |
| 247.78 |
| 232.0052 |
|
| "2019-05-07" |
| 245.28 |
| 229.6644 |
|
| "2019-05-06" |
| 249.65 |
| 233.7562 |
|
| "2019-05-03" |
| 249.5 |
| 233.6157 |
|
| "2019-05-02" |
| 247.38 |
| 231.6307 |
|
| "2019-05-01" |
| 246.16 |
| 230.4884 |
|
| "2019-04-30" |
| 255.41 |
| 239.1495 |
|
| "2019-04-29" |
| 256.84 |
| 240.4884 |
|
| "2019-04-26" |
| 258 |
| 241.5746 |
|
| "2019-04-25" |
| 251.86 |
| 235.8254 |
|
| "2019-04-24" |
| 249.89 |
| 233.9809 |
|
| "2019-04-23" |
| 248.45 |
| 232.6326 |
|
| "2019-04-22" |
| 242.6 |
| 227.155 |
|
| "2019-04-18" |
| 240.69 |
| 225.3666 |
|
| "2019-04-17" |
| 232.89 |
| 218.0632 |
|
| "2019-04-16" |
| 235.1 |
| 220.1325 |
|
| "2019-04-15" |
| 254 |
| 237.8292 |
|
| "2019-04-12" |
| 253.31 |
| 237.1832 |
|
| "2019-04-11" |
| 260.74 |
| 244.1402 |
|
| "2019-04-10" |
| 266.5 |
| 249.5335 |
|
| "2019-04-09" |
| 274.63 |
| 257.1458 |
|
| "2019-04-08" |
| 273.56 |
| 256.144 |
|
| "2019-04-05" |
| 276.48 |
| 258.8781 |
|
| "2019-04-04" |
| 271.37 |
| 254.0933 |
|
| "2019-04-03" |
| 263.76 |
| 246.9679 |
|
| "2019-04-02" |
| 262.32 |
| 245.6196 |
|
| "2019-04-01" |
| 268.33 |
| 251.2468 |
|
| "2019-03-29" |
| 266 |
| 249.0653 |
|
| "2019-03-28" |
| 262.61 |
| 245.8911 |
|
| "2019-03-27" |
| 262.89 |
| 245.6383 |
|
| "2019-03-26" |
| 262.91 |
| 245.6569 |
|
| "2019-03-25" |
| 270.16 |
| 252.4312 |
|
| "2019-03-22" |
| 272.6 |
| 254.711 |
|
| "2019-03-21" |
| 276.76 |
| 258.5982 |
|
| "2019-03-20" |
| 275.31 |
| 257.2432 |
|
| "2019-03-19" |
| 286.66 |
| 267.8484 |
|
| "2019-03-18" |
| 282.17 |
| 263.6531 |
|
| "2019-03-15" |
| 280.14 |
| 261.7562 |
|
| "2019-03-14" |
| 279.82 |
| 261.4572 |
|
| "2019-03-13" |
| 283.03 |
| 264.4567 |
|
| "2019-03-12" |
| 274.45 |
| 256.4397 |
|
| "2019-03-11" |
| 273.1 |
| 255.1783 |
|
| "2019-03-08" |
| 268.27 |
| 250.6652 |
|
| "2019-03-07" |
| 268.44 |
| 250.8241 |
|
| "2019-03-06" |
| 272.1 |
| 254.2439 |
|
| "2019-03-05" |
| 277.23 |
| 259.0373 |
|
| "2019-03-04" |
| 277.66 |
| 259.4389 |
|
| "2019-03-01" |
| 291.02 |
| 271.9223 |
|
| "2019-02-28" |
| 285.04 |
| 266.3346 |
|
| "2019-02-27" |
| 287.97 |
| 269.0724 |
|
| "2019-02-26" |
| 302.35 |
| 282.5087 |
|
| "2019-02-25" |
| 304.87 |
| 284.8634 |
|
| "2019-02-22" |
| 309.68 |
| 289.3577 |
|
| "2019-02-21" |
| 307.56 |
| 287.3769 |
|
| "2019-02-20" |
| 308.88 |
| 288.6103 |
|
| "2019-02-19" |
| 305.4 |
| 285.3587 |
|
| "2019-02-15" |
| 310.3 |
| 289.9371 |
|
| "2019-02-14" |
| 301.56 |
| 281.7707 |
|
| "2019-02-13" |
| 299.35 |
| 279.7056 |
|
| "2019-02-12" |
| 296.33 |
| 276.8838 |
|
| "2019-02-11" |
| 293.76 |
| 274.4825 |
|
| "2019-02-08" |
| 298.89 |
| 279.2759 |
|
| "2019-02-07" |
| 303.97 |
| 284.0225 |
|
| "2019-02-06" |
| 301.77 |
| 281.9668 |
|
| "2019-02-05" |
| 303.41 |
| 283.4993 |
|
| "2019-02-04" |
| 305.96 |
| 285.8819 |
|
| "2019-02-01" |
| 306.3 |
| 286.1996 |
|
| "2019-01-31" |
| 308.99 |
| 288.713 |
|
| "2019-01-30" |
| 306.39 |
| 286.2836 |
|
| "2019-01-29" |
| 300.82 |
| 281.0792 |
|
| "2019-01-28" |
| 301.63 |
| 281.836 |
|
| "2019-01-25" |
| 300.68 |
| 280.9484 |
|
| "2019-01-24" |
| 300.53 |
| 280.8083 |
|
| "2019-01-23" |
| 299.28 |
| 279.6403 |
|
| "2019-01-22" |
| 298.78 |
| 279.1731 |
|
| "2019-01-18" |
| 295.56 |
| 276.1644 |
|
| "2019-01-17" |
| 291.02 |
| 271.9223 |
|
| "2019-01-16" |
| 293.3 |
| 274.0527 |
|
| "2019-01-15" |
| 288.61 |
| 269.6704 |
|
| "2019-01-14" |
| 282.08 |
| 263.569 |
|
| "2019-01-11" |
| 283.47 |
| 264.8678 |
|
| "2019-01-10" |
| 275.02 |
| 256.9723 |
|
| "2019-01-09" |
| 276.25 |
| 258.1215 |
|
| "2019-01-08" |
| 274.93 |
| 256.8882 |
|
| "2019-01-07" |
| 276.58 |
| 258.4299 |
|
| "2019-01-04" |
| 276.62 |
| 258.4673 |
|
| "2019-01-03" |
| 269.7 |
| 252.0014 |
|
| "2019-01-02" |
| 281.59 |
| 263.1111 |
|
| "2018-12-31" |
| 286.48 |
| 267.6801 |
|
| "2018-12-28" |
| 282.28 |
| 263.7559 |
|
| "2018-12-27" |
| 284.43 |
| 265.2976 |
|
| "2018-12-26" |
| 282.61 |
| 263.5999 |
|
| "2018-12-24" |
| 273.36 |
| 254.9722 |
|
| "2018-12-21" |
| 274.64 |
| 256.166 |
|
| "2018-12-20" |
| 278.09 |
| 259.3841 |
|
| "2018-12-19" |
| 283.29 |
| 264.2343 |
|
| "2018-12-18" |
| 292.02 |
| 272.377 |
|
| "2018-12-17" |
| 303.22 |
| 282.8237 |
|
| "2018-12-14" |
| 299.93 |
| 279.755 |
|
| "2018-12-13" |
| 312.5 |
| 291.4794 |
|
| "2018-12-12" |
| 310.52 |
| 289.6326 |
|
| "2018-12-11" |
| 306.07 |
| 285.4819 |
|
| "2018-12-10" |
| 307.32 |
| 286.6478 |
|
| "2018-12-07" |
| 306 |
| 285.4166 |
|
| "2018-12-06" |
| 316.27 |
| 294.9958 |
|
| "2018-12-04" |
| 324.47 |
| 302.6442 |
|
| "2018-12-03" |
| 333.48 |
| 311.0482 |
|
| "2018-11-30" |
| 329.47 |
| 307.3079 |
|
| "2018-11-29" |
| 330.29 |
| 308.0728 |
|
| "2018-11-28" |
| 328.9 |
| 306.7762 |
|
| "2018-11-27" |
| 309.63 |
| 288.8024 |
|
| "2018-11-26" |
| 313.55 |
| 292.4587 |
|
| "2018-11-23" |
| 305.92 |
| 285.342 |
|
| "2018-11-21" |
| 305.1 |
| 284.5772 |
|
| "2018-11-20" |
| 307.22 |
| 286.5545 |
|
| "2018-11-19" |
| 310.4 |
| 289.5206 |
|
| "2018-11-16" |
| 319.73 |
| 298.223 |
|
| "2018-11-15" |
| 318.01 |
| 296.6188 |
|
| "2018-11-14" |
| 320.41 |
| 298.8573 |
|
| "2018-11-13" |
| 334.07 |
| 311.5984 |
|
| "2018-11-12" |
| 337.65 |
| 314.9377 |
|
| "2018-11-09" |
| 338.95 |
| 316.1502 |
|
| "2018-11-08" |
| 339.59 |
| 316.7472 |
|
| "2018-11-07" |
| 353.98 |
| 330.1692 |
|
| "2018-11-06" |
| 331.81 |
| 309.4905 |
|
| "2018-11-05" |
| 326.61 |
| 304.6403 |
|
| "2018-11-02" |
| 323.05 |
| 301.3198 |
|
| "2018-11-01" |
| 320.87 |
| 299.2863 |
|
| "2018-10-31" |
| 320.41 |
| 298.8573 |
|
| "2018-10-30" |
| 323.5 |
| 301.7395 |
|
| "2018-10-29" |
| 317.61 |
| 296.2457 |
|
| "2018-10-26" |
| 318.25 |
| 296.8426 |
|
| "2018-10-25" |
| 321.58 |
| 299.9485 |
|
| "2018-10-24" |
| 317.74 |
| 296.3669 |
|
| "2018-10-23" |
| 325.83 |
| 303.9127 |
|
| "2018-10-22" |
| 326.65 |
| 304.6776 |
|
| "2018-10-19" |
| 328.38 |
| 306.2912 |
|
| "2018-10-18" |
| 332.31 |
| 309.9569 |
|
| "2018-10-17" |
| 328.08 |
| 306.0113 |
|
| "2018-10-16" |
| 328.35 |
| 306.2631 |
|
| "2018-10-15" |
| 317.01 |
| 295.686 |
|
| "2018-10-12" |
| 318.35 |
| 296.936 |
|
| "2018-10-11" |
| 319.91 |
| 298.3909 |
|
| "2018-10-10" |
| 328.8 |
| 306.6829 |
|
| "2018-10-09" |
| 335.14 |
| 312.5964 |
|
| "2018-10-08" |
| 333.66 |
| 311.216 |
|
| "2018-10-05" |
| 331.14 |
| 308.8656 |
|
| "2018-10-04" |
| 331.22 |
| 308.9402 |
|
| "2018-10-03" |
| 332.63 |
| 310.2554 |
|
| "2018-10-02" |
| 336.39 |
| 313.7624 |
|
| "2018-10-01" |
| 338.43 |
| 315.6652 |
|
| "2018-09-28" |
| 338.52 |
| 315.7491 |
|
| "2018-09-27" |
| 335.08 |
| 312.5406 |
|
| "2018-09-26" |
| 332.91 |
| 310.0501 |
|
| "2018-09-25" |
| 333.82 |
| 310.8977 |
|
| "2018-09-24" |
| 340.61 |
| 317.2215 |
|
| "2018-09-21" |
| 337.76 |
| 314.5671 |
|
| "2018-09-20" |
| 337.66 |
| 314.4739 |
|
| "2018-09-19" |
| 335.8 |
| 312.7416 |
|
| "2018-09-18" |
| 335.99 |
| 312.9187 |
|
| "2018-09-17" |
| 334.04 |
| 311.1026 |
|
| "2018-09-14" |
| 337.24 |
| 314.0829 |
|
| "2018-09-13" |
| 337.93 |
| 314.7255 |
|
| "2018-09-12" |
| 331.57 |
| 308.8021 |
|
| "2018-09-11" |
| 332.88 |
| 310.0222 |
|
| "2018-09-10" |
| 328.7 |
| 306.1292 |
|
| "2018-09-07" |
| 337.13 |
| 313.9803 |
|
| "2018-09-06" |
| 333.88 |
| 310.9535 |
|
| "2018-09-05" |
| 332.88 |
| 310.0222 |
|
| "2018-09-04" |
| 333.09 |
| 310.2178 |
|
| "2018-08-31" |
| 333.26 |
| 310.3762 |
|
| "2018-08-30" |
| 332.37 |
| 309.5471 |
|
| "2018-08-29" |
| 334.56 |
| 311.5868 |
|
| "2018-08-28" |
| 333.24 |
| 310.3575 |
|
| "2018-08-27" |
| 332.37 |
| 309.5471 |
|
| "2018-08-24" |
| 331.44 |
| 308.681 |
|
| "2018-08-23" |
| 329.05 |
| 306.4553 |
|
| "2018-08-22" |
| 324.18 |
| 301.9196 |
|
| "2018-08-21" |
| 325.97 |
| 303.5867 |
|
| "2018-08-20" |
| 326.39 |
| 303.978 |
|
| "2018-08-17" |
| 324.62 |
| 302.3294 |
|
| "2018-08-16" |
| 330.08 |
| 307.4145 |
|
| "2018-08-15" |
| 326.1 |
| 303.7079 |
|
| "2018-08-14" |
| 329.34 |
| 306.7253 |
|
| "2018-08-13" |
| 324.07 |
| 301.8171 |
|
| "2018-08-10" |
| 325.04 |
| 302.7206 |
|
| "2018-08-09" |
| 323.71 |
| 301.4818 |
|
| "2018-08-08" |
| 324.22 |
| 301.9569 |
|
| "2018-08-07" |
| 321.79 |
| 299.6937 |
|
| "2018-08-06" |
| 323.09 |
| 300.9044 |
|
| "2018-08-03" |
| 324.11 |
| 301.8543 |
|
| "2018-08-02" |
| 321.7 |
| 299.6099 |
|
| "2018-08-01" |
| 318.14 |
| 296.2943 |
|
| "2018-07-31" |
| 314.18 |
| 292.6063 |
|
| "2018-07-30" |
| 313 |
| 291.5073 |
|
| "2018-07-27" |
| 315.1 |
| 293.4631 |
|
| "2018-07-26" |
| 319.11 |
| 297.1975 |
|
| "2018-07-25" |
| 316.57 |
| 294.8322 |
|
| "2018-07-24" |
| 314.96 |
| 293.3327 |
|
| "2018-07-23" |
| 317.86 |
| 296.0335 |
|
| "2018-07-20" |
| 317.81 |
| 295.987 |
|
| "2018-07-19" |
| 318.4 |
| 296.5364 |
|
| "2018-07-18" |
| 317.01 |
| 295.2419 |
|
| "2018-07-17" |
| 313.89 |
| 292.3362 |
|
| "2018-07-16" |
| 315.68 |
| 294.0033 |
|
| "2018-07-13" |
| 317.12 |
| 295.3443 |
|
| "2018-07-12" |
| 315.71 |
| 294.0312 |
|
| "2018-07-11" |
| 315.93 |
| 294.236 |
|
| "2018-07-10" |
| 312.43 |
| 290.9764 |
|
| "2018-07-09" |
| 313.07 |
| 291.5725 |
|
| "2018-07-06" |
| 309.02 |
| 287.8005 |
|
| "2018-07-05" |
| 306.16 |
| 285.137 |
|
| "2018-07-03" |
| 300.85 |
| 280.1915 |
|
| "2018-07-02" |
| 298.8 |
| 278.2824 |
|
| "2018-06-29" |
| 297.63 |
| 277.1927 |
|
| "2018-06-28" |
| 296.99 |
| 276.5966 |
|
| "2018-06-27" |
| 298.79 |
| 277.8074 |
|
| "2018-06-26" |
| 296.79 |
| 275.9478 |
|
| "2018-06-25" |
| 299.83 |
| 278.7744 |
|
| "2018-06-22" |
| 299.98 |
| 278.9138 |
|
| "2018-06-21" |
| 298.67 |
| 277.6957 |
|
| "2018-06-20" |
| 300.25 |
| 279.1649 |
|
| "2018-06-19" |
| 299.81 |
| 278.7558 |
|
| "2018-06-18" |
| 305.1 |
| 283.6743 |
|
| "2018-06-15" |
| 306.95 |
| 285.3943 |
|
| "2018-06-14" |
| 304.43 |
| 283.0513 |
|
| "2018-06-13" |
| 306.41 |
| 284.8923 |
|
| "2018-06-12" |
| 305.91 |
| 284.4273 |
|
| "2018-06-11" |
| 301.49 |
| 280.3177 |
|
| "2018-06-08" |
| 297.89 |
| 276.9706 |
|
| "2018-06-07" |
| 296.4 |
| 275.5853 |
|
| "2018-06-06" |
| 295.33 |
| 274.5903 |
|
| "2018-06-05" |
| 293.94 |
| 273.2979 |
|
| "2018-06-04" |
| 294.14 |
| 273.4839 |
|
| "2018-06-01" |
| 289.68 |
| 269.3372 |
|
| "2018-05-31" |
| 290.98 |
| 270.5458 |
|
| "2018-05-30" |
| 296.38 |
| 275.5667 |
|
| "2018-05-29" |
| 292.36 |
| 271.8289 |
|
| "2018-05-25" |
| 294.41 |
| 273.735 |
|
| "2018-05-24" |
| 293.69 |
| 273.0656 |
|
| "2018-05-23" |
| 291.89 |
| 271.392 |
|
| "2018-05-22" |
| 292.39 |
| 271.8568 |
|
| "2018-05-21" |
| 294.64 |
| 273.9488 |
|
| "2018-05-18" |
| 292.87 |
| 272.3031 |
|
| "2018-05-17" |
| 290.92 |
| 270.4901 |
|
| "2018-05-16" |
| 289.82 |
| 269.4673 |
|
| "2018-05-15" |
| 290.41 |
| 270.0159 |
|
| "2018-05-14" |
| 289.63 |
| 269.2906 |
|
| "2018-05-11" |
| 284.72 |
| 264.7254 |
|
| "2018-05-10" |
| 281.9 |
| 262.1034 |
|
| "2018-05-09" |
| 273.25 |
| 254.061 |
|
| "2018-05-08" |
| 278.81 |
| 259.2305 |
|
| "2018-05-07" |
| 283.77 |
| 263.8422 |
|
| "2018-05-04" |
| 287.39 |
| 267.2079 |
|
| "2018-05-03" |
| 286.68 |
| 266.5479 |
|
| "2018-05-02" |
| 287.67 |
| 267.4683 |
|
| "2018-05-01" |
| 295.19 |
| 274.4602 |
|
| "2018-04-30" |
| 294.18 |
| 273.5211 |
|
| "2018-04-27" |
| 296.89 |
| 276.0408 |
|
| "2018-04-26" |
| 296.23 |
| 275.4272 |
|
| "2018-04-25" |
| 297.39 |
| 276.5057 |
|
| "2018-04-24" |
| 293.95 |
| 273.3072 |
|
| "2018-04-23" |
| 294.5 |
| 273.8187 |
|
| "2018-04-20" |
| 294.12 |
| 273.4654 |
|
| "2018-04-19" |
| 295 |
| 274.2835 |
|
| "2018-04-18" |
| 298.3 |
| 277.3517 |
|
| "2018-04-17" |
| 296.29 |
| 275.4829 |
|
| "2018-04-16" |
| 289.95 |
| 269.5882 |
|
| "2018-04-13" |
| 287.62 |
| 267.4218 |
|
| "2018-04-12" |
| 285.56 |
| 265.5064 |
|
| "2018-04-11" |
| 282.28 |
| 262.4568 |
|
| "2018-04-10" |
| 286.84 |
| 266.6966 |
|
| "2018-04-09" |
| 285 |
| 264.9859 |
|
| "2018-04-06" |
| 283.73 |
| 263.805 |
|
| "2018-04-05" |
| 287.29 |
| 267.115 |
|
| "2018-04-04" |
| 286.99 |
| 266.836 |
|
| "2018-04-03" |
| 282.47 |
| 262.6335 |
|
| "2018-04-02" |
| 280.7 |
| 260.9878 |
|
| "2018-03-29" |
| 268.83 |
| 249.9513 |
|
| "2018-03-28" |
| 267.55 |
| 248.7613 |
|
| "2018-03-27" |
| 267.65 |
| 248.3893 |
|
| "2018-03-26" |
| 268.1 |
| 248.8069 |
|
| "2018-03-23" |
| 261.6 |
| 242.7747 |
|
| "2018-03-22" |
| 265.72 |
| 246.5982 |
|
| "2018-03-21" |
| 270.81 |
| 251.322 |
|
| "2018-03-20" |
| 273.6 |
| 253.9112 |
|
| "2018-03-19" |
| 269.98 |
| 250.5517 |
|
| "2018-03-16" |
| 272.73 |
| 253.1037 |
|
| "2018-03-15" |
| 271.09 |
| 251.5817 |
|
| "2018-03-14" |
| 270.5 |
| 251.0343 |
|
| "2018-03-13" |
| 269.98 |
| 250.5517 |
|
| "2018-03-12" |
| 268.21 |
| 248.909 |
|
| "2018-03-09" |
| 272.5 |
| 252.8902 |
|
| "2018-03-08" |
| 269.52 |
| 250.1248 |
|
| "2018-03-07" |
| 273.29 |
| 253.6234 |
|
| "2018-03-06" |
| 273.11 |
| 253.4564 |
|
| "2018-03-05" |
| 270.59 |
| 251.1177 |
|
| "2018-03-02" |
| 269.8 |
| 250.3846 |
|
| "2018-03-01" |
| 269.72 |
| 250.3104 |
|
| "2018-02-28" |
| 271.82 |
| 252.2592 |
|
| "2018-02-27" |
| 276.92 |
| 256.9923 |
|
| "2018-02-26" |
| 274.58 |
| 254.8206 |
|
| "2018-02-23" |
| 271.19 |
| 251.6745 |
|
| "2018-02-22" |
| 267.81 |
| 248.5378 |
|
| "2018-02-21" |
| 266.38 |
| 247.2107 |
|
| "2018-02-20" |
| 267.33 |
| 248.0924 |
|
| "2018-02-16" |
| 269 |
| 249.6422 |
|
| "2018-02-15" |
| 267.45 |
| 248.2037 |
|
| "2018-02-14" |
| 267.47 |
| 248.2223 |
|
| "2018-02-13" |
| 268.07 |
| 248.7791 |
|
| "2018-02-12" |
| 267.05 |
| 247.8325 |
|
| "2018-02-09" |
| 265.32 |
| 246.2269 |
|
| "2018-02-08" |
| 262.37 |
| 243.4893 |
|
| "2018-02-07" |
| 264.9 |
| 245.8371 |
|
| "2018-02-06" |
| 269.12 |
| 249.7535 |
|
| "2018-02-05" |
| 267.1 |
| 247.8789 |
|
| "2018-02-02" |
| 276.5 |
| 256.6025 |
|
| "2018-02-01" |
| 279.77 |
| 259.637 |
|
| "2018-01-31" |
| 281.83 |
| 261.5489 |
|
| "2018-01-30" |
| 282.29 |
| 261.9758 |
|
| "2018-01-29" |
| 291.23 |
| 270.2724 |
|
| "2018-01-26" |
| 288.29 |
| 267.5441 |
|
| "2018-01-25" |
| 285.91 |
| 265.3353 |
|
| "2018-01-24" |
| 286.32 |
| 265.7158 |
|
| "2018-01-23" |
| 282.86 |
| 262.5047 |
|
| "2018-01-22" |
| 281.87 |
| 261.586 |
|
| "2018-01-19" |
| 279.3 |
| 259.201 |
|
| "2018-01-18" |
| 279.44 |
| 259.3308 |
|
| "2018-01-17" |
| 275.75 |
| 255.9064 |
|
| "2018-01-16" |
| 270.17 |
| 250.7279 |
|
| "2018-01-12" |
| 268.02 |
| 248.7327 |
|
| "2018-01-11" |
| 265.21 |
| 246.1249 |
|
| "2018-01-10" |
| 263.1 |
| 244.1667 |
|
| "2018-01-09" |
| 263.08 |
| 244.1481 |
|
| "2018-01-08" |
| 258.55 |
| 239.9442 |
|
| "2018-01-05" |
| 264.33 |
| 245.3082 |
|
| "2018-01-04" |
| 258.36 |
| 239.7678 |
|
| "2018-01-03" |
| 251.28 |
| 233.1973 |
|
| "2018-01-02" |
| 251.64 |
| 233.5314 |
|
| "2017-12-29" |
| 248.07 |
| 230.2183 |
|
| "2017-12-28" |
| 249.01 |
| 231.0907 |
|
| "2017-12-27" |
| 248.15 |
| 229.9214 |
|
| "2017-12-26" |
| 246.25 |
| 228.1609 |
|
| "2017-12-22" |
| 245 |
| 227.0028 |
|
| "2017-12-21" |
| 243.58 |
| 225.687 |
|
| "2017-12-20" |
| 245.16 |
| 227.1509 |
|
| "2017-12-19" |
| 245.16 |
| 227.1509 |
|
| "2017-12-18" |
| 246.38 |
| 228.2813 |
|
| "2017-12-15" |
| 253.64 |
| 235.0081 |
|
| "2017-12-14" |
| 250.61 |
| 232.2007 |
|
| "2017-12-13" |
| 256.24 |
| 237.4171 |
|
| "2017-12-12" |
| 254.64 |
| 235.9346 |
|
| "2017-12-11" |
| 253.03 |
| 234.4429 |
|
| "2017-12-08" |
| 256.49 |
| 237.6487 |
|
| "2017-12-07" |
| 253.9 |
| 235.2489 |
|
| "2017-12-06" |
| 250.3 |
| 231.9134 |
|
| "2017-12-05" |
| 253.34 |
| 234.7301 |
|
| "2017-12-04" |
| 252.28 |
| 233.748 |
|
| "2017-12-01" |
| 258.53 |
| 239.5388 |
|
| "2017-11-30" |
| 260.86 |
| 241.6977 |
|
| "2017-11-29" |
| 250.13 |
| 231.7559 |
|
| "2017-11-28" |
| 244.22 |
| 226.2801 |
|
| "2017-11-27" |
| 243.56 |
| 225.6685 |
|
| "2017-11-24" |
| 240.51 |
| 222.8426 |
|
| "2017-11-22" |
| 238.3 |
| 220.7949 |
|
| "2017-11-21" |
| 236.42 |
| 219.053 |
|
| "2017-11-20" |
| 233.48 |
| 216.3289 |
|
| "2017-11-17" |
| 233.46 |
| 216.3104 |
|
| "2017-11-16" |
| 235.91 |
| 218.5805 |
|
| "2017-11-15" |
| 233.28 |
| 216.1436 |
|
| "2017-11-14" |
| 239.56 |
| 221.9623 |
|
| "2017-11-13" |
| 240.94 |
| 223.241 |
|
| "2017-11-10" |
| 244.39 |
| 226.4375 |
|
| "2017-11-09" |
| 247.46 |
| 229.282 |
|
| "2017-11-08" |
| 243.48 |
| 225.5944 |
|
| "2017-11-07" |
| 256.31 |
| 237.4819 |
|
| "2017-11-06" |
| 254.48 |
| 235.7864 |
|
| "2017-11-03" |
| 256.69 |
| 237.834 |
|
| "2017-11-02" |
| 256.35 |
| 237.519 |
|
| "2017-11-01" |
| 255.48 |
| 236.7129 |
|
| "2017-10-31" |
| 255.35 |
| 236.5925 |
|
| "2017-10-30" |
| 255.66 |
| 236.8797 |
|
| "2017-10-27" |
| 258.97 |
| 239.9465 |
|
| "2017-10-26" |
| 251.52 |
| 233.0438 |
|
| "2017-10-25" |
| 248.36 |
| 230.1159 |
|
| "2017-10-24" |
| 246.49 |
| 228.3833 |
|
| "2017-10-23" |
| 246.13 |
| 228.0497 |
|
| "2017-10-20" |
| 245.81 |
| 227.7532 |
|
| "2017-10-19" |
| 242.69 |
| 224.8624 |
|
| "2017-10-18" |
| 241.31 |
| 223.5838 |
|
| "2017-10-17" |
| 240.43 |
| 222.7684 |
|
| "2017-10-16" |
| 237.17 |
| 219.7479 |
|
| "2017-10-13" |
| 237.73 |
| 220.2668 |
|
| "2017-10-12" |
| 241.44 |
| 223.7043 |
|
| "2017-10-11" |
| 240.38 |
| 222.7222 |
|
| "2017-10-10" |
| 240.49 |
| 222.8241 |
|
| "2017-10-09" |
| 240.41 |
| 222.7499 |
|
| "2017-10-06" |
| 246.9 |
| 228.7631 |
|
| "2017-10-05" |
| 245.36 |
| 227.3363 |
|
| "2017-10-04" |
| 246.51 |
| 228.4018 |
|
| "2017-10-03" |
| 247.39 |
| 229.2171 |
|
| "2017-10-02" |
| 245 |
| 227.0028 |
|
| "2017-09-29" |
| 243.63 |
| 225.7334 |
|
| "2017-09-28" |
| 242.75 |
| 224.918 |
|
| "2017-09-27" |
| 238.87 |
| 220.9524 |
|
| "2017-09-26" |
| 239.21 |
| 221.267 |
|
| "2017-09-25" |
| 237.21 |
| 219.417 |
|
| "2017-09-22" |
| 239.09 |
| 221.1559 |
|
| "2017-09-21" |
| 238.64 |
| 220.7397 |
|
| "2017-09-20" |
| 239.68 |
| 221.7016 |
|
| "2017-09-19" |
| 240.04 |
| 222.0347 |
|
| "2017-09-18" |
| 248.45 |
| 229.8138 |
|
| "2017-09-15" |
| 249.28 |
| 230.5816 |
|
| "2017-09-14" |
| 250.65 |
| 231.8488 |
|
| "2017-09-13" |
| 251.54 |
| 232.6721 |
|
| "2017-09-12" |
| 255.1 |
| 235.965 |
|
| "2017-09-11" |
| 257.21 |
| 237.9167 |
|
| "2017-09-08" |
| 256.56 |
| 237.3155 |
|
| "2017-09-07" |
| 256.53 |
| 237.2878 |
|
| "2017-09-06" |
| 256.88 |
| 237.6115 |
|
| "2017-09-05" |
| 257.55 |
| 238.2312 |
|
| "2017-09-01" |
| 258.75 |
| 239.3413 |
|
| "2017-08-31" |
| 257.62 |
| 238.296 |
|
| "2017-08-30" |
| 254.24 |
| 235.1695 |
|
| "2017-08-29" |
| 255.67 |
| 236.4922 |
|
| "2017-08-28" |
| 255.07 |
| 235.9373 |
|
| "2017-08-25" |
| 253 |
| 234.0225 |
|
| "2017-08-24" |
| 251.85 |
| 232.9588 |
|
| "2017-08-23" |
| 251.99 |
| 233.0883 |
|
| "2017-08-22" |
| 253.28 |
| 234.2815 |
|
| "2017-08-21" |
| 249.36 |
| 230.6555 |
|
| "2017-08-18" |
| 247.28 |
| 228.7316 |
|
| "2017-08-17" |
| 247.66 |
| 229.0831 |
|
| "2017-08-16" |
| 247.36 |
| 228.8056 |
|
| "2017-08-15" |
| 246.83 |
| 228.3154 |
|
| "2017-08-14" |
| 250.25 |
| 231.4788 |
|
| "2017-08-11" |
| 249.99 |
| 231.2383 |
|
| "2017-08-10" |
| 251.67 |
| 232.7923 |
|
| "2017-08-09" |
| 254.96 |
| 235.8356 |
|
| "2017-08-08" |
| 250.22 |
| 231.451 |
|
| "2017-08-07" |
| 249.62 |
| 230.8961 |
|
| "2017-08-04" |
| 245.93 |
| 227.4828 |
|
| "2017-08-03" |
| 248.84 |
| 230.1746 |
|
| "2017-08-02" |
| 241.09 |
| 223.006 |
|
| "2017-08-01" |
| 230.77 |
| 213.46 |
|
| "2017-07-31" |
| 231.2 |
| 213.8577 |
|
| "2017-07-28" |
| 233.08 |
| 215.5967 |
|
| "2017-07-27" |
| 232.6 |
| 215.1527 |
|
| "2017-07-26" |
| 233.5 |
| 215.9852 |
|
| "2017-07-25" |
| 234.91 |
| 217.2895 |
|
| "2017-07-24" |
| 235.5 |
| 217.8352 |
|
| "2017-07-21" |
| 235.92 |
| 218.2237 |
|
| "2017-07-20" |
| 235.83 |
| 218.1404 |
|
| "2017-07-19" |
| 236.23 |
| 218.5105 |
|
| "2017-07-18" |
| 235.06 |
| 217.4282 |
|
| "2017-07-17" |
| 237.56 |
| 219.7407 |
|
| "2017-07-14" |
| 239.09 |
| 221.1559 |
|
| "2017-07-13" |
| 238.06 |
| 220.2032 |
|
| "2017-07-12" |
| 239.22 |
| 221.2762 |
|
| "2017-07-11" |
| 239.04 |
| 221.1097 |
|
| "2017-07-10" |
| 239.04 |
| 221.1097 |
|
| "2017-07-07" |
| 238.23 |
| 220.3604 |
|
| "2017-07-06" |
| 238.46 |
| 220.5732 |
|
| "2017-07-05" |
| 242.32 |
| 224.1436 |
|
| "2017-07-03" |
| 238.95 |
| 221.0264 |
|
| "2017-06-30" |
| 240.62 |
| 222.5711 |
|
| "2017-06-29" |
| 239.34 |
| 221.3871 |
|
| "2017-06-28" |
| 239.76 |
| 221.7757 |
|
| "2017-06-27" |
| 237.07 |
| 218.9175 |
|
| "2017-06-26" |
| 234.75 |
| 216.7751 |
|
| "2017-06-23" |
| 238.42 |
| 220.164 |
|
| "2017-06-22" |
| 237 |
| 218.8528 |
|
| "2017-06-21" |
| 236.21 |
| 218.1233 |
|
| "2017-06-20" |
| 232.97 |
| 215.1314 |
|
| "2017-06-19" |
| 235.49 |
| 217.4585 |
|
| "2017-06-16" |
| 234.46 |
| 216.5073 |
|
| "2017-06-15" |
| 232.41 |
| 214.6142 |
|
| "2017-06-14" |
| 231.71 |
| 213.9678 |
|
| "2017-06-13" |
| 231.95 |
| 214.1895 |
|
| "2017-06-12" |
| 228.1 |
| 210.6343 |
|
| "2017-06-09" |
| 229.69 |
| 212.1025 |
|
| "2017-06-08" |
| 230.26 |
| 212.6289 |
|
| "2017-06-07" |
| 233.75 |
| 215.8517 |
|
| "2017-06-06" |
| 233.5 |
| 215.6208 |
|
| "2017-06-05" |
| 232.76 |
| 214.9375 |
|
| "2017-06-02" |
| 234.21 |
| 216.2764 |
|
| "2017-06-01" |
| 235 |
| 217.0059 |
|
| "2017-05-31" |
| 232.26 |
| 214.4758 |
|
| "2017-05-30" |
| 230.37 |
| 212.7305 |
|
| "2017-05-26" |
| 232.25 |
| 214.4665 |
|
| "2017-05-25" |
| 232.23 |
| 214.448 |
|
| "2017-05-24" |
| 231.61 |
| 213.8755 |
|
| "2017-05-23" |
| 229.28 |
| 211.7239 |
|
| "2017-05-22" |
| 230.3 |
| 212.6658 |
|
| "2017-05-19" |
| 227.89 |
| 210.4404 |
|
| "2017-05-18" |
| 228.81 |
| 211.2899 |
|
| "2017-05-17" |
| 224.92 |
| 207.6978 |
|
| "2017-05-16" |
| 226.2 |
| 208.8797 |
|
| "2017-05-15" |
| 231.11 |
| 213.4138 |
|
| "2017-05-12" |
| 231.99 |
| 214.2264 |
|
| "2017-05-11" |
| 230.73 |
| 213.0629 |
|
| "2017-05-10" |
| 230.8 |
| 213.1275 |
|
| "2017-05-09" |
| 230.59 |
| 212.9336 |
|
| "2017-05-08" |
| 229.25 |
| 211.6963 |
|
| "2017-05-05" |
| 229.76 |
| 212.1671 |
|
| "2017-05-04" |
| 228.85 |
| 211.3269 |
|
| "2017-05-03" |
| 224.02 |
| 206.8667 |
|
| "2017-05-02" |
| 225.6 |
| 208.3257 |
|
| "2017-05-01" |
| 223.37 |
| 206.2664 |
|
| "2017-04-28" |
| 221.98 |
| 204.9829 |
|
| "2017-04-27" |
| 218.67 |
| 201.9263 |
|
| "2017-04-26" |
| 219.35 |
| 202.5543 |
|
| "2017-04-25" |
| 217.97 |
| 201.28 |
|
| "2017-04-24" |
| 213.76 |
| 197.3923 |
|
| "2017-04-21" |
| 213.67 |
| 197.3092 |
|
| "2017-04-20" |
| 214.24 |
| 197.8355 |
|
| "2017-04-19" |
| 213.11 |
| 196.792 |
|
| "2017-04-18" |
| 211.7 |
| 195.4901 |
|
| "2017-04-17" |
| 212.77 |
| 196.4781 |
|
| "2017-04-13" |
| 211.8 |
| 195.5823 |
|
| "2017-04-12" |
| 212.99 |
| 196.6813 |
|
| "2017-04-11" |
| 212.9 |
| 196.5981 |
|
| "2017-04-10" |
| 212.58 |
| 196.3027 |
|
| "2017-04-07" |
| 210.75 |
| 194.6128 |
|
| "2017-04-06" |
| 212.6 |
| 196.3212 |
|
| "2017-04-05" |
| 210.07 |
| 193.9848 |
|
| "2017-04-04" |
| 211.05 |
| 194.8898 |
|
| "2017-04-03" |
| 209.77 |
| 193.7078 |
|
| "2017-03-31" |
| 206.14 |
| 190.3558 |
|
| "2017-03-30" |
| 206.87 |
| 191.0299 |
|
| "2017-03-29" |
| 206.03 |
| 190.2542 |
|
| "2017-03-28" |
| 206.63 |
| 190.4388 |
|
| "2017-03-27" |
| 203.48 |
| 187.5357 |
|
| "2017-03-24" |
| 207.27 |
| 191.0287 |
|
| "2017-03-23" |
| 209.91 |
| 193.4619 |
|
| "2017-03-22" |
| 213.33 |
| 196.6138 |
|
| "2017-03-21" |
| 213.55 |
| 196.8167 |
|
| "2017-03-20" |
| 215.4 |
| 198.5217 |
|
| "2017-03-17" |
| 218.9 |
| 201.7474 |
|
| "2017-03-16" |
| 219.25 |
| 202.07 |
|
| "2017-03-15" |
| 219.08 |
| 201.9133 |
|
|
| "2017-03-13" |
| 219.18 |
| 202.0055 |
|
| "2017-03-10" |
| 217.93 |
| 200.8534 |
|
| "2017-03-09" |
| 217.79 |
| 200.7244 |
|
| "2017-03-08" |
| 217.45 |
| 200.411 |
|
| "2017-03-07" |
| 217.95 |
| 200.8719 |
|
| "2017-03-06" |
| 212.74 |
| 196.0701 |
|
| "2017-03-03" |
| 213.97 |
| 197.2037 |
|
| "2017-03-02" |
| 212.57 |
| 195.9134 |
|
| "2017-03-01" |
| 213.99 |
| 197.2222 |
|
| "2017-02-28" |
| 211.25 |
| 194.6969 |
|
| "2017-02-27" |
| 208.75 |
| 192.3927 |
|
| "2017-02-24" |
| 207.28 |
| 191.0379 |
|
| "2017-02-23" |
| 205.01 |
| 188.9458 |
|
| "2017-02-22" |
| 205.7 |
| 189.5818 |
|
| "2017-02-21" |
| 205.34 |
| 189.2499 |
|
| "2017-02-17" |
| 204.6 |
| 188.568 |
|
| "2017-02-16" |
| 208.74 |
| 192.3836 |
|
| "2017-02-15" |
| 205.32 |
| 189.2315 |
|
| "2017-02-14" |
| 205.97 |
| 189.8306 |
|
| "2017-02-13" |
| 206.7 |
| 190.5034 |
|
| "2017-02-10" |
| 205.43 |
| 189.3329 |
|
| "2017-02-09" |
| 207.03 |
| 190.8076 |
|
| "2017-02-08" |
| 199.64 |
| 183.9966 |
|
| "2017-02-07" |
| 195.24 |
| 179.9413 |
|
| "2017-02-06" |
| 196.47 |
| 181.075 |
|
| "2017-02-03" |
| 198.24 |
| 182.7063 |
|
| "2017-02-02" |
| 199.39 |
| 183.7662 |
|
| "2017-02-01" |
| 198.48 |
| 182.9275 |
|
| "2017-01-31" |
| 198.5 |
| 182.9459 |
|
| "2017-01-30" |
| 199.26 |
| 183.6464 |
|
| "2017-01-27" |
| 201.66 |
| 185.8583 |
|
| "2017-01-26" |
| 200.13 |
| 184.4482 |
|
| "2017-01-25" |
| 201.74 |
| 185.9321 |
|
| "2017-01-24" |
| 199.94 |
| 184.2731 |
|
| "2017-01-23" |
| 205.02 |
| 188.955 |
|
| "2017-01-20" |
| 200.53 |
| 184.8169 |
|
| "2017-01-19" |
| 206 |
| 189.8582 |
|
| "2017-01-18" |
| 206.11 |
| 189.9596 |
|
| "2017-01-17" |
| 204.04 |
| 188.0518 |
|
| "2017-01-13" |
| 202.92 |
| 187.0196 |
|
| "2017-01-12" |
| 205.25 |
| 189.167 |
|
| "2017-01-11" |
| 203.48 |
| 187.5357 |
|
| "2017-01-10" |
| 200.95 |
| 185.2039 |
|
| "2017-01-09" |
| 202.99 |
| 186.8168 |
|
| "2017-01-06" |
| 201.73 |
| 185.6572 |
|
| "2017-01-05" |
| 200.73 |
| 184.7369 |
|
| "2017-01-04" |
| 197.78 |
| 182.0219 |
|
| "2017-01-03" |
| 197.61 |
| 181.8655 |
|
| "2016-12-30" |
| 204.03 |
| 187.7739 |
|
| "2016-12-29" |
| 202.92 |
| 186.7524 |
|
| "2016-12-28" |
| 204.6 |
| 188.2986 |
|
| "2016-12-27" |
| 206.06 |
| 189.6422 |
|
| "2016-12-23" |
| 205.53 |
| 189.1544 |
|
| "2016-12-22" |
| 202.93 |
| 186.7616 |
|
| "2016-12-21" |
| 199.8 |
| 183.881 |
|
| "2016-12-20" |
| 200.25 |
| 184.2951 |
|
| "2016-12-19" |
| 200.41 |
| 184.4424 |
|
| "2016-12-16" |
| 205.64 |
| 189.2556 |
|
| "2016-12-15" |
| 204.65 |
| 188.3445 |
|
| "2016-12-14" |
| 205.24 |
| 188.8875 |
|
| "2016-12-13" |
| 204.57 |
| 188.2709 |
|
| "2016-12-12" |
| 202.93 |
| 186.7616 |
|
| "2016-12-09" |
| 203.29 |
| 187.0929 |
|
| "2016-12-08" |
| 206.7 |
| 190.2312 |
|
|
| "2016-12-06" |
| 204.3 |
| 188.0224 |
|
| "2016-12-05" |
| 208.83 |
| 192.1915 |
|
| "2016-12-02" |
| 213.63 |
| 196.6091 |
|
| "2016-12-01" |
| 216.76 |
| 199.4897 |
|
| "2016-11-30" |
| 212.64 |
| 195.6979 |
|
| "2016-11-29" |
| 210 |
| 193.2683 |
|
| "2016-11-28" |
| 208 |
| 191.4277 |
|
| "2016-11-25" |
| 207.88 |
| 191.3173 |
|
| "2016-11-23" |
| 207.93 |
| 191.3632 |
|
| "2016-11-22" |
| 205.71 |
| 189.3201 |
|
| "2016-11-21" |
| 199.99 |
| 184.0559 |
|
| "2016-11-18" |
| 200.16 |
| 184.2122 |
|
| "2016-11-17" |
| 202.06 |
| 185.961 |
|
| "2016-11-16" |
| 200.47 |
| 184.4976 |
|
| "2016-11-15" |
| 198.82 |
| 182.979 |
|
| "2016-11-14" |
| 198.84 |
| 182.9975 |
|
| "2016-11-11" |
| 193.19 |
| 177.7977 |
|
| "2016-11-10" |
| 192.88 |
| 177.5123 |
|
| "2016-11-09" |
| 186 |
| 171.1805 |
|
| "2016-11-08" |
| 179.03 |
| 164.7658 |
|
| "2016-11-07" |
| 174.91 |
| 160.9741 |
|
| "2016-11-04" |
| 167.42 |
| 154.0808 |
|
| "2016-11-03" |
| 165.31 |
| 152.139 |
|
| "2016-11-02" |
| 168.19 |
| 154.7895 |
|
| "2016-11-01" |
| 168.66 |
| 155.2221 |
|
| "2016-10-31" |
| 171.53 |
| 157.8634 |
|
| "2016-10-28" |
| 171.06 |
| 157.4308 |
|
| "2016-10-27" |
| 174.19 |
| 160.3114 |
|
| "2016-10-26" |
| 174.65 |
| 160.7347 |
|
| "2016-10-25" |
| 174.86 |
| 160.928 |
|
| "2016-10-24" |
| 176.27 |
| 162.2257 |
|
| "2016-10-21" |
| 175.88 |
| 161.8668 |
|
| "2016-10-20" |
| 174.55 |
| 160.6428 |
|
| "2016-10-19" |
| 173.9 |
| 160.0445 |
|
| "2016-10-18" |
| 173.27 |
| 159.4648 |
|
| "2016-10-17" |
| 169.89 |
| 156.3541 |
|
| "2016-10-14" |
| 170.82 |
| 157.21 |
|
| "2016-10-13" |
| 169.48 |
| 155.9767 |
|
| "2016-10-12" |
| 168.44 |
| 155.0195 |
|
| "2016-10-11" |
| 177.53 |
| 163.3853 |
|
| "2016-10-10" |
| 178.51 |
| 164.0204 |
|
| "2016-10-07" |
| 177.74 |
| 163.3128 |
|
| "2016-10-06" |
| 177.23 |
| 162.8443 |
|
| "2016-10-05" |
| 177.8 |
| 163.368 |
|
| "2016-10-04" |
| 177.22 |
| 162.8351 |
|
| "2016-10-03" |
| 176.63 |
| 162.293 |
|
| "2016-09-30" |
| 176.89 |
| 162.5318 |
|
| "2016-09-29" |
| 175.82 |
| 161.5487 |
|
| "2016-09-28" |
| 176.58 |
| 162.247 |
|
| "2016-09-27" |
| 177.22 |
| 162.8351 |
|
| "2016-09-26" |
| 175.31 |
| 161.0801 |
|
| "2016-09-23" |
| 175.55 |
| 161.3007 |
|
| "2016-09-22" |
| 175.99 |
| 161.7049 |
|
| "2016-09-21" |
| 175.85 |
| 161.5762 |
|
| "2016-09-20" |
| 174.52 |
| 160.3542 |
|
| "2016-09-19" |
| 174.58 |
| 160.4094 |
|
| "2016-09-16" |
| 174.62 |
| 160.4461 |
|
| "2016-09-15" |
| 174.78 |
| 160.5931 |
|
| "2016-09-14" |
| 174.99 |
| 160.7861 |
|
| "2016-09-13" |
| 175.79 |
| 161.5211 |
|
| "2016-09-12" |
| 176.78 |
| 162.4308 |
|
| "2016-09-09" |
| 176.5 |
| 162.1735 |
|
| "2016-09-08" |
| 176.42 |
| 162.1 |
|
| "2016-09-07" |
| 176.16 |
| 161.8611 |
|
| "2016-09-06" |
| 176.78 |
| 162.4308 |
|
| "2016-09-02" |
| 177.33 |
| 162.9362 |
|
| "2016-09-01" |
| 176.53 |
| 162.2011 |
|
| "2016-08-31" |
| 178.71 |
| 164.2041 |
|
| "2016-08-30" |
| 178.47 |
| 163.9836 |
|
| "2016-08-29" |
| 176.93 |
| 162.5686 |
|
| "2016-08-26" |
| 177.38 |
| 162.9821 |
|
| "2016-08-25" |
| 177.29 |
| 162.8994 |
|
| "2016-08-24" |
| 179.31 |
| 164.7554 |
|
| "2016-08-23" |
| 179.86 |
| 165.2608 |
|
| "2016-08-22" |
| 180.42 |
| 165.7753 |
|
| "2016-08-19" |
| 178 |
| 163.5517 |
|
| "2016-08-18" |
| 179.48 |
| 164.9117 |
|
| "2016-08-17" |
| 178.88 |
| 164.3603 |
|
| "2016-08-16" |
| 179.63 |
| 165.0495 |
|
| "2016-08-15" |
| 179.63 |
| 165.0495 |
|
| "2016-08-12" |
| 180.86 |
| 166.1796 |
|
| "2016-08-11" |
| 180.09 |
| 165.4721 |
|
| "2016-08-10" |
| 179.7 |
| 165.1137 |
|
| "2016-08-09" |
| 177.13 |
| 162.7524 |
|
| "2016-08-08" |
| 177.65 |
| 163.2301 |
|
| "2016-08-05" |
| 178.96 |
| 164.4338 |
|
| "2016-08-04" |
| 173.83 |
| 159.7202 |
|
| "2016-08-03" |
| 173.48 |
| 159.3986 |
|
| "2016-08-02" |
| 169.57 |
| 155.806 |
|
| "2016-08-01" |
| 171.18 |
| 157.2853 |
|
| "2016-07-29" |
| 172.55 |
| 158.5441 |
|
| "2016-07-28" |
| 172.21 |
| 158.2318 |
|
| "2016-07-27" |
| 172.07 |
| 158.1031 |
|
| "2016-07-26" |
| 173.96 |
| 159.8397 |
|
| "2016-07-25" |
| 173.01 |
| 158.9668 |
|
| "2016-07-22" |
| 176.05 |
| 161.7601 |
|
| "2016-07-21" |
| 171.53 |
| 157.6069 |
|
| "2016-07-20" |
| 158.41 |
| 145.5519 |
|
| "2016-07-19" |
| 153.38 |
| 140.9301 |
|
| "2016-07-18" |
| 159.64 |
| 146.682 |
|
| "2016-07-15" |
| 158.89 |
| 145.9929 |
|
| "2016-07-14" |
| 161.27 |
| 148.1797 |
|
| "2016-07-13" |
| 161.3 |
| 148.2073 |
|
| "2016-07-12" |
| 154.71 |
| 142.1522 |
|
| "2016-07-11" |
| 154 |
| 141.4999 |
|
| "2016-07-08" |
| 158.15 |
| 145.3129 |
|
| "2016-07-07" |
| 162.74 |
| 149.5304 |
|
| "2016-07-06" |
| 179.98 |
| 165.371 |
|
| "2016-07-05" |
| 177.21 |
| 162.8259 |
|
