Hippo/trading
| Metric | Value |
|---|---|
| Price | USD 28.93 |
| Previous close | USD 29.34 |
| Open | USD 29.5 |
| Day high | USD 29.65 |
| Day low | USD 28.14 |
| Volume | 151,683 |
| Market cap | USD 753.22 mn |
| P/E (trailing) | 6.58 |
| P/E (forward) | 10.36 |
| Price / book | 1.68 |
| Beta | 1.49 |
| 52-week high | USD 38.98 |
| 52-week low | USD 24.08 |
| Exchange | NYQ |
| Target (mean) | USD 38.25 |
| Target (median) | USD 38 |
| Target (high) | USD 45 |
| Target (low) | USD 32 |
| # analysts | 4 |
| Recommendation | buy |
| Recommendation (mean) | 2.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 28.93 | 28.93 |
| 2026-07-01 | 29.34 | 29.34 |
| 2026-06-30 | 28.26 | 28.26 |
| 2026-06-29 | 27.08 | 27.08 |
| 2026-06-26 | 27.46 | 27.46 |
| 2026-06-25 | 25.87 | 25.87 |
| 2026-06-24 | 26.65 | 26.65 |
| 2026-06-23 | 26.33 | 26.33 |
| 2026-06-22 | 25.78 | 25.78 |
| 2026-06-18 | 25.96 | 25.96 |
| 2026-06-17 | 25.03 | 25.03 |
| 2026-06-16 | 25.86 | 25.86 |
| 2026-06-15 | 25.24 | 25.24 |
| 2026-06-12 | 25.54 | 25.54 |
| 2026-06-11 | 25.47 | 25.47 |
| 2026-06-10 | 25.7 | 25.7 |
| 2026-06-09 | 24.75 | 24.75 |
| 2026-06-08 | 24.54 | 24.54 |
| 2026-06-05 | 24.82 | 24.82 |
| 2026-06-04 | 24.39 | 24.39 |
| 2026-06-03 | 24.09 | 24.09 |
| 2026-06-02 | 25.4 | 25.4 |
| 2026-06-01 | 25.9 | 25.9 |
| 2026-05-29 | 25.87 | 25.87 |
| 2026-05-28 | 25.79 | 25.79 |
| 2026-05-27 | 25.93 | 25.93 |
| 2026-05-26 | 26.6 | 26.6 |
| 2026-05-22 | 26.2 | 26.2 |
| 2026-05-21 | 25.95 | 25.95 |
| 2026-05-20 | 25.99 | 25.99 |
| 2026-05-19 | 25.81 | 25.81 |
| 2026-05-18 | 26.62 | 26.62 |
| 2026-05-15 | 26.05 | 26.05 |
| 2026-05-14 | 26.73 | 26.73 |
| 2026-05-13 | 26.38 | 26.38 |
| 2026-05-12 | 26.86 | 26.86 |
| 2026-05-11 | 27 | 27 |
| 2026-05-08 | 27.31 | 27.31 |
| 2026-05-07 | 27.46 | 27.46 |
| 2026-05-06 | 27.39 | 27.39 |
| 2026-05-05 | 28.31 | 28.31 |
| 2026-05-04 | 27.49 | 27.49 |
| 2026-05-01 | 27.73 | 27.73 |
| 2026-04-30 | 26.33 | 26.33 |
| 2026-04-29 | 28.22 | 28.22 |
| 2026-04-28 | 28.77 | 28.77 |
| 2026-04-27 | 28.73 | 28.73 |
| 2026-04-24 | 28.72 | 28.72 |
| 2026-04-23 | 28.48 | 28.48 |
| 2026-04-22 | 28.81 | 28.81 |
| 2026-04-21 | 28.47 | 28.47 |
| 2026-04-20 | 28.7 | 28.7 |
| 2026-04-17 | 28.89 | 28.89 |
| 2026-04-16 | 27.9 | 27.9 |
| 2026-04-15 | 27.67 | 27.67 |
| 2026-04-14 | 27.21 | 27.21 |
| 2026-04-13 | 26.65 | 26.65 |
| 2026-04-10 | 25.65 | 25.65 |
| 2026-04-09 | 26.06 | 26.06 |
| 2026-04-08 | 26.57 | 26.57 |
| 2026-04-07 | 25.5 | 25.5 |
| 2026-04-06 | 25.8 | 25.8 |
| 2026-04-02 | 25.86 | 25.86 |
| 2026-04-01 | 25.53 | 25.53 |
| 2026-03-31 | 26.06 | 26.06 |
| 2026-03-30 | 25.88 | 25.88 |
| 2026-03-27 | 25.31 | 25.31 |
| 2026-03-26 | 25.86 | 25.86 |
| 2026-03-25 | 25.86 | 25.86 |
| 2026-03-24 | 25.83 | 25.83 |
| 2026-03-23 | 26.21 | 26.21 |
| 2026-03-20 | 25.58 | 25.58 |
| 2026-03-19 | 25.65 | 25.65 |
| 2026-03-18 | 25.85 | 25.85 |
| 2026-03-17 | 26.34 | 26.34 |
| 2026-03-16 | 25.74 | 25.74 |
| 2026-03-13 | 25.31 | 25.31 |
| 2026-03-12 | 25.16 | 25.16 |
| 2026-03-11 | 25.71 | 25.71 |
| 2026-03-10 | 26.04 | 26.04 |
| 2026-03-09 | 26.26 | 26.26 |
| 2026-03-06 | 26.38 | 26.38 |
| 2026-03-05 | 27.16 | 27.16 |
| 2026-03-04 | 28.07 | 28.07 |
| 2026-03-03 | 27.7 | 27.7 |
| 2026-03-02 | 28.36 | 28.36 |
| 2026-02-27 | 28.76 | 28.76 |
| 2026-02-26 | 29.2 | 29.2 |
| 2026-02-25 | 27.44 | 27.44 |
| 2026-02-24 | 28.85 | 28.85 |
| 2026-02-23 | 27.83 | 27.83 |
| 2026-02-20 | 28.39 | 28.39 |
| 2026-02-19 | 28.51 | 28.51 |
| 2026-02-18 | 28.32 | 28.32 |
| 2026-02-17 | 28.88 | 28.88 |
| 2026-02-13 | 28.26 | 28.26 |
| 2026-02-12 | 27.65 | 27.65 |
| 2026-02-11 | 27.75 | 27.75 |
| 2026-02-10 | 28.33 | 28.33 |
| 2026-02-09 | 28.56 | 28.56 |
| 2026-02-06 | 29.5 | 29.5 |
| 2026-02-05 | 28.92 | 28.92 |
| 2026-02-04 | 29.77 | 29.77 |
| 2026-02-03 | 30.21 | 30.21 |
| 2026-02-02 | 30.15 | 30.15 |
| 2026-01-30 | 29.8 | 29.8 |
| 2026-01-29 | 30.5 | 30.5 |
| 2026-01-28 | 30.65 | 30.65 |
| 2026-01-27 | 30.89 | 30.89 |
| 2026-01-26 | 30.84 | 30.84 |
| 2026-01-23 | 30.9 | 30.9 |
| 2026-01-22 | 31.29 | 31.29 |
| 2026-01-21 | 30.92 | 30.92 |
| 2026-01-20 | 30.12 | 30.12 |
| 2026-01-16 | 30.36 | 30.36 |
| 2026-01-15 | 30.54 | 30.54 |
| 2026-01-14 | 30.47 | 30.47 |
| 2026-01-13 | 30.27 | 30.27 |
| 2026-01-12 | 31.36 | 31.36 |
| 2026-01-09 | 31.22 | 31.22 |
| 2026-01-08 | 31.59 | 31.59 |
| 2026-01-07 | 31.52 | 31.52 |
| 2026-01-06 | 31.29 | 31.29 |
| 2026-01-05 | 30.59 | 30.59 |
| 2026-01-02 | 29.98 | 29.98 |
| 2025-12-31 | 30.08 | 30.08 |
| 2025-12-30 | 30.32 | 30.32 |
| 2025-12-29 | 30.76 | 30.76 |
| 2025-12-26 | 31.31 | 31.31 |
| 2025-12-24 | 31.48 | 31.48 |
| 2025-12-23 | 31.51 | 31.51 |
| 2025-12-22 | 31.25 | 31.25 |
| 2025-12-19 | 30.89 | 30.89 |
| 2025-12-18 | 31.4 | 31.4 |
| 2025-12-17 | 30.25 | 30.25 |
| 2025-12-16 | 30.48 | 30.48 |
| 2025-12-15 | 31.09 | 31.09 |
| 2025-12-12 | 31.07 | 31.07 |
| 2025-12-11 | 30.64 | 30.64 |
| 2025-12-10 | 30.07 | 30.07 |
| 2025-12-09 | 30.28 | 30.28 |
| 2025-12-08 | 29.99 | 29.99 |
| 2025-12-05 | 30.45 | 30.45 |
| 2025-12-04 | 30.76 | 30.76 |
| 2025-12-03 | 30.99 | 30.99 |
| 2025-12-02 | 30.93 | 30.93 |
| 2025-12-01 | 31.3 | 31.3 |
| 2025-11-28 | 32.78 | 32.78 |
| 2025-11-26 | 32.75 | 32.75 |
| 2025-11-25 | 33.54 | 33.54 |
| 2025-11-24 | 32.68 | 32.68 |
| 2025-11-21 | 32.27 | 32.27 |
| 2025-11-20 | 31.58 | 31.58 |
| 2025-11-19 | 33.77 | 33.77 |
| 2025-11-18 | 32.12 | 32.12 |
| 2025-11-17 | 31.54 | 31.54 |
| 2025-11-14 | 31.38 | 31.38 |
| 2025-11-13 | 32.44 | 32.44 |
| 2025-11-12 | 33.61 | 33.61 |
| 2025-11-11 | 33.64 | 33.64 |
| 2025-11-10 | 33.59 | 33.59 |
| 2025-11-07 | 33.87 | 33.87 |
| 2025-11-06 | 34.6 | 34.6 |
| 2025-11-05 | 37.85 | 37.85 |
| 2025-11-04 | 35.89 | 35.89 |
| 2025-11-03 | 36.64 | 36.64 |
| 2025-10-31 | 36.78 | 36.78 |
| 2025-10-30 | 37.18 | 37.18 |
| 2025-10-29 | 36.97 | 36.97 |
| 2025-10-28 | 36.68 | 36.68 |
| 2025-10-27 | 37.25 | 37.25 |
| 2025-10-24 | 36.88 | 36.88 |
| 2025-10-23 | 36.86 | 36.86 |
| 2025-10-22 | 35.37 | 35.37 |
| 2025-10-21 | 34.91 | 34.91 |
| 2025-10-20 | 35.07 | 35.07 |
| 2025-10-17 | 34.3 | 34.3 |
| 2025-10-16 | 34.09 | 34.09 |
| 2025-10-15 | 35.83 | 35.83 |
| 2025-10-14 | 35.46 | 35.46 |
| 2025-10-13 | 34.14 | 34.14 |
| 2025-10-10 | 34.55 | 34.55 |
| 2025-10-09 | 35.88 | 35.88 |
| 2025-10-08 | 36.65 | 36.65 |
| 2025-10-07 | 35.98 | 35.98 |
| 2025-10-06 | 35.88 | 35.88 |
| 2025-10-03 | 36.44 | 36.44 |
| 2025-10-02 | 35.81 | 35.81 |
| 2025-10-01 | 35.73 | 35.73 |
| 2025-09-30 | 36.16 | 36.16 |
| 2025-09-29 | 35.44 | 35.44 |
| 2025-09-26 | 35.44 | 35.44 |
| 2025-09-25 | 34.75 | 34.75 |
| 2025-09-24 | 34.97 | 34.97 |
| 2025-09-23 | 35.58 | 35.58 |
| 2025-09-22 | 36.54 | 36.54 |
| 2025-09-19 | 37.34 | 37.34 |
| 2025-09-18 | 37.26 | 37.26 |
| 2025-09-17 | 36.99 | 36.99 |
| 2025-09-16 | 37.21 | 37.21 |
| 2025-09-15 | 37.51 | 37.51 |
| 2025-09-12 | 37.29 | 37.29 |
| 2025-09-11 | 37.04 | 37.04 |
| 2025-09-10 | 35.6 | 35.6 |
| 2025-09-09 | 36.97 | 36.97 |
| 2025-09-08 | 36.59 | 36.59 |
| 2025-09-05 | 33.24 | 33.24 |
| 2025-09-04 | 32.92 | 32.92 |
| 2025-09-03 | 32.37 | 32.37 |
| 2025-09-02 | 32.53 | 32.53 |
| 2025-08-29 | 33.81 | 33.81 |
| 2025-08-28 | 33.38 | 33.38 |
| 2025-08-27 | 33.7 | 33.7 |
| 2025-08-26 | 33.66 | 33.66 |
| 2025-08-25 | 33.19 | 33.19 |
| 2025-08-22 | 33.75 | 33.75 |
| 2025-08-21 | 32.96 | 32.96 |
| 2025-08-20 | 31.25 | 31.25 |
| 2025-08-19 | 31.07 | 31.07 |
| 2025-08-18 | 31.62 | 31.62 |
| 2025-08-15 | 30.8 | 30.8 |
| 2025-08-14 | 30.91 | 30.91 |
| 2025-08-13 | 31.35 | 31.35 |
| 2025-08-12 | 29.33 | 29.33 |
| 2025-08-11 | 28.91 | 28.91 |
| 2025-08-08 | 28.83 | 28.83 |
| 2025-08-07 | 29.84 | 29.84 |
| 2025-08-06 | 31.54 | 31.54 |
| 2025-08-05 | 27.66 | 27.66 |
| 2025-08-04 | 26.64 | 26.64 |
| 2025-08-01 | 25.36 | 25.36 |
| 2025-07-31 | 25.84 | 25.84 |
| 2025-07-30 | 25.37 | 25.37 |
| 2025-07-29 | 25.83 | 25.83 |
| 2025-07-28 | 26.28 | 26.28 |
| 2025-07-25 | 26.84 | 26.84 |
| 2025-07-24 | 26.83 | 26.83 |
| 2025-07-23 | 26.96 | 26.96 |
| 2025-07-22 | 26.72 | 26.72 |
| 2025-07-21 | 26.61 | 26.61 |
| 2025-07-18 | 26.42 | 26.42 |
| 2025-07-17 | 26.3 | 26.3 |
| 2025-07-16 | 26.32 | 26.32 |
| 2025-07-15 | 26.05 | 26.05 |
| 2025-07-14 | 26.37 | 26.37 |
| 2025-07-11 | 25.97 | 25.97 |
| 2025-07-10 | 27.46 | 27.46 |
| 2025-07-09 | 29.14 | 29.14 |
| 2025-07-08 | 27.93 | 27.93 |
| 2025-07-07 | 27.66 | 27.66 |
| 2025-07-03 | 28.11 | 28.11 |
| 2025-07-02 | 27.6 | 27.6 |
| 2025-07-01 | 28 | 28 |
| 2025-06-30 | 27.93 | 27.93 |
| 2025-06-27 | 27.81 | 27.81 |
| 2025-06-26 | 27.92 | 27.92 |
| 2025-06-25 | 27.3 | 27.3 |
| 2025-06-24 | 27.91 | 27.91 |
| 2025-06-23 | 28.56 | 28.56 |
| 2025-06-20 | 28.51 | 28.51 |
| 2025-06-18 | 29.06 | 29.06 |
| 2025-06-17 | 28.43 | 28.43 |
| 2025-06-16 | 29.29 | 29.29 |
| 2025-06-13 | 28.26 | 28.26 |
| 2025-06-12 | 29.56 | 29.56 |
| 2025-06-11 | 27.1 | 27.1 |
| 2025-06-10 | 27.75 | 27.75 |
| 2025-06-09 | 27.75 | 27.75 |
| 2025-06-06 | 27.74 | 27.74 |
| 2025-06-05 | 25.13 | 25.13 |
| 2025-06-04 | 25.12 | 25.12 |
| 2025-06-03 | 24.35 | 24.35 |
| 2025-06-02 | 24.63 | 24.63 |
| 2025-05-30 | 23.56 | 23.56 |
| 2025-05-29 | 23.33 | 23.33 |
| 2025-05-28 | 23.5 | 23.5 |
| 2025-05-27 | 23.07 | 23.07 |
| 2025-05-23 | 22.34 | 22.34 |
| 2025-05-22 | 22.21 | 22.21 |
| 2025-05-21 | 22.12 | 22.12 |
| 2025-05-20 | 22.98 | 22.98 |
| 2025-05-19 | 22.52 | 22.52 |
| 2025-05-16 | 22.67 | 22.67 |
| 2025-05-15 | 22.33 | 22.33 |
| 2025-05-14 | 22.1 | 22.1 |
| 2025-05-13 | 22.71 | 22.71 |
| 2025-05-12 | 22.08 | 22.08 |
| 2025-05-09 | 20.53 | 20.53 |
| 2025-05-08 | 20.57 | 20.57 |
| 2025-05-07 | 24.46 | 24.46 |
| 2025-05-06 | 24.02 | 24.02 |
| 2025-05-05 | 24.08 | 24.08 |
| 2025-05-02 | 24.33 | 24.33 |
| 2025-05-01 | 23.13 | 23.13 |
| 2025-04-30 | 23.12 | 23.12 |
| 2025-04-29 | 24.07 | 24.07 |
| 2025-04-28 | 24.27 | 24.27 |
| 2025-04-25 | 24.21 | 24.21 |
| 2025-04-24 | 24.55 | 24.55 |
| 2025-04-23 | 24.15 | 24.15 |
| 2025-04-22 | 24.53 | 24.53 |
| 2025-04-21 | 23.72 | 23.72 |
| 2025-04-17 | 24.38 | 24.38 |
| 2025-04-16 | 24.61 | 24.61 |
| 2025-04-15 | 23.75 | 23.75 |
| 2025-04-14 | 23.24 | 23.24 |
| 2025-04-11 | 22.32 | 22.32 |
| 2025-04-10 | 22.75 | 22.75 |
| 2025-04-09 | 23.77 | 23.77 |
| 2025-04-08 | 22.08 | 22.08 |
| 2025-04-07 | 22.59 | 22.59 |
| 2025-04-04 | 22.71 | 22.71 |
| 2025-04-03 | 24.25 | 24.25 |
| 2025-04-02 | 24.8 | 24.8 |
| 2025-04-01 | 24.83 | 24.83 |
| 2025-03-31 | 25.56 | 25.56 |
| 2025-03-28 | 25.99 | 25.99 |
| 2025-03-27 | 25.81 | 25.81 |
| 2025-03-26 | 26.57 | 26.57 |
| 2025-03-25 | 27.65 | 27.65 |
| 2025-03-24 | 27.47 | 27.47 |
| 2025-03-21 | 26.45 | 26.45 |
| 2025-03-20 | 26.28 | 26.28 |
| 2025-03-19 | 26.47 | 26.47 |
| 2025-03-18 | 26.2 | 26.2 |
| 2025-03-17 | 27.84 | 27.84 |
| 2025-03-14 | 26.8 | 26.8 |
| 2025-03-13 | 26.96 | 26.96 |
| 2025-03-12 | 27.98 | 27.98 |
| 2025-03-11 | 27.62 | 27.62 |
| 2025-03-10 | 26.9 | 26.9 |
| 2025-03-07 | 30.2 | 30.2 |
| 2025-03-06 | 30.28 | 30.28 |
| 2025-03-05 | 29.59 | 29.59 |
| 2025-03-04 | 29.21 | 29.21 |
| 2025-03-03 | 28.64 | 28.64 |
| 2025-02-28 | 28.73 | 28.73 |
| 2025-02-27 | 27.99 | 27.99 |
| 2025-02-26 | 27.87 | 27.87 |
| 2025-02-25 | 27.03 | 27.03 |
| 2025-02-24 | 27.33 | 27.33 |
| 2025-02-21 | 27.09 | 27.09 |
| 2025-02-20 | 28.29 | 28.29 |
| 2025-02-19 | 30.12 | 30.12 |
| 2025-02-18 | 29.99 | 29.99 |
| 2025-02-14 | 30.11 | 30.11 |
| 2025-02-13 | 30.91 | 30.91 |
| 2025-02-12 | 30.19 | 30.19 |
| 2025-02-11 | 30.76 | 30.76 |
| 2025-02-10 | 30.96 | 30.96 |
| 2025-02-07 | 31.17 | 31.17 |
| 2025-02-06 | 31.22 | 31.22 |
| 2025-02-05 | 30.84 | 30.84 |
| 2025-02-04 | 30.2 | 30.2 |
| 2025-02-03 | 27.28 | 27.28 |
| 2025-01-31 | 28 | 28 |
| 2025-01-30 | 27.68 | 27.68 |
| 2025-01-29 | 27.61 | 27.61 |
| 2025-01-28 | 27.36 | 27.36 |
| 2025-01-27 | 26.85 | 26.85 |
| 2025-01-24 | 25.99 | 25.99 |
| 2025-01-23 | 26.02 | 26.02 |
| 2025-01-22 | 26.32 | 26.32 |
| 2025-01-21 | 26.65 | 26.65 |
| 2025-01-17 | 27.3 | 27.3 |
| 2025-01-16 | 27.77 | 27.77 |
| 2025-01-15 | 26.8 | 26.8 |
| 2025-01-14 | 25.55 | 25.55 |
| 2025-01-13 | 24.55 | 24.55 |
| 2025-01-10 | 24.42 | 24.42 |
| 2025-01-08 | 26.16 | 26.16 |
| 2025-01-07 | 26.21 | 26.21 |
| 2025-01-06 | 27.04 | 27.04 |
| 2025-01-03 | 26.8 | 26.8 |
| 2025-01-02 | 25.64 | 25.64 |
| 2024-12-31 | 26.77 | 26.77 |
| 2024-12-30 | 26.48 | 26.48 |
| 2024-12-27 | 27.36 | 27.36 |
| 2024-12-26 | 28.41 | 28.41 |
| 2024-12-24 | 26.94 | 26.94 |
| 2024-12-23 | 25.84 | 25.84 |
| 2024-12-20 | 26.29 | 26.29 |
| 2024-12-19 | 25.26 | 25.26 |
| 2024-12-18 | 25.1 | 25.1 |
| 2024-12-17 | 26.33 | 26.33 |
| 2024-12-16 | 28.22 | 28.22 |
| 2024-12-13 | 27.11 | 27.11 |
| 2024-12-12 | 27.86 | 27.86 |
| 2024-12-11 | 28.8 | 28.8 |
| 2024-12-10 | 28.67 | 28.67 |
| 2024-12-09 | 29.54 | 29.54 |
| 2024-12-06 | 30.97 | 30.97 |
| 2024-12-05 | 30.62 | 30.62 |
| 2024-12-04 | 31.16 | 31.16 |
| 2024-12-03 | 31.22 | 31.22 |
| 2024-12-02 | 31.16 | 31.16 |
| 2024-11-29 | 33.04 | 33.04 |
| 2024-11-27 | 32.91 | 32.91 |
| 2024-11-26 | 32.59 | 32.59 |
| 2024-11-25 | 32.99 | 32.99 |
| 2024-11-22 | 34.01 | 34.01 |
| 2024-11-21 | 32.06 | 32.06 |
| 2024-11-20 | 28.76 | 28.76 |
| 2024-11-19 | 29.1 | 29.1 |
| 2024-11-18 | 28.54 | 28.54 |
| 2024-11-15 | 27.29 | 27.29 |
| 2024-11-14 | 26.5 | 26.5 |
| 2024-11-13 | 26.91 | 26.91 |
| 2024-11-12 | 27.02 | 27.02 |
| 2024-11-11 | 29.66 | 29.66 |
| 2024-11-08 | 28.15 | 28.15 |
| 2024-11-07 | 23.62 | 23.62 |
| 2024-11-06 | 23.49 | 23.49 |
| 2024-11-05 | 23 | 23 |
| 2024-11-04 | 22.26 | 22.26 |
| 2024-11-01 | 21.37 | 21.37 |
| 2024-10-31 | 22.17 | 22.17 |
| 2024-10-30 | 18.75 | 18.75 |
| 2024-10-29 | 18.93 | 18.93 |
| 2024-10-28 | 19.38 | 19.38 |
| 2024-10-25 | 18.34 | 18.34 |
| 2024-10-24 | 18.58 | 18.58 |
| 2024-10-23 | 18.92 | 18.92 |
| 2024-10-22 | 18.96 | 18.96 |
| 2024-10-21 | 19 | 19 |
| 2024-10-18 | 19.5 | 19.5 |
| 2024-10-17 | 19.19 | 19.19 |
| 2024-10-16 | 19.43 | 19.43 |
| 2024-10-15 | 18.27 | 18.27 |
| 2024-10-14 | 18.31 | 18.31 |
| 2024-10-11 | 17.66 | 17.66 |
| 2024-10-10 | 16.41 | 16.41 |
| 2024-10-09 | 16.76 | 16.76 |
| 2024-10-08 | 17.36 | 17.36 |
| 2024-10-07 | 16.87 | 16.87 |
| 2024-10-04 | 17.11 | 17.11 |
| 2024-10-03 | 17.1 | 17.1 |
| 2024-10-02 | 17.29 | 17.29 |
| 2024-10-01 | 16.47 | 16.47 |
| 2024-09-30 | 16.88 | 16.88 |
| 2024-09-27 | 17.17 | 17.17 |
| 2024-09-26 | 17.67 | 17.67 |
| 2024-09-25 | 17.95 | 17.95 |
| 2024-09-24 | 18.15 | 18.15 |
| 2024-09-23 | 17.9 | 17.9 |
| 2024-09-20 | 17.44 | 17.44 |
| 2024-09-19 | 18.06 | 18.06 |
| 2024-09-18 | 17.48 | 17.48 |
| 2024-09-17 | 18.13 | 18.13 |
| 2024-09-16 | 19.23 | 19.23 |
| 2024-09-13 | 19.56 | 19.56 |
| 2024-09-12 | 18.87 | 18.87 |
| 2024-09-11 | 17.85 | 17.85 |
| 2024-09-10 | 18.08 | 18.08 |
| 2024-09-09 | 18.16 | 18.16 |
| 2024-09-06 | 18.05 | 18.05 |
| 2024-09-05 | 18.6 | 18.6 |
| 2024-09-04 | 18.51 | 18.51 |
| 2024-09-03 | 18.57 | 18.57 |
| 2024-08-30 | 19.85 | 19.85 |
| 2024-08-29 | 19.93 | 19.93 |
| 2024-08-28 | 19.47 | 19.47 |
| 2024-08-27 | 20.18 | 20.18 |
| 2024-08-26 | 19.85 | 19.85 |
| 2024-08-23 | 19.56 | 19.56 |
| 2024-08-22 | 18.3 | 18.3 |
| 2024-08-21 | 18.58 | 18.58 |
| 2024-08-20 | 18.32 | 18.32 |
| 2024-08-19 | 19.62 | 19.62 |
| 2024-08-16 | 18.35 | 18.35 |
| 2024-08-15 | 18.84 | 18.84 |
| 2024-08-14 | 18.4 | 18.4 |
| 2024-08-13 | 18.68 | 18.68 |
| 2024-08-12 | 17.96 | 17.96 |
| 2024-08-09 | 18.45 | 18.45 |
| 2024-08-08 | 19.9 | 19.9 |
| 2024-08-07 | 15.57 | 15.57 |
| 2024-08-06 | 15.11 | 15.11 |
| 2024-08-05 | 15.78 | 15.78 |
| 2024-08-02 | 16.03 | 16.03 |
| 2024-08-01 | 16.39 | 16.39 |
| 2024-07-31 | 17.74 | 17.74 |
| 2024-07-30 | 19.08 | 19.08 |
| 2024-07-29 | 18.91 | 18.91 |
| 2024-07-26 | 18.89 | 18.89 |
| 2024-07-25 | 18.69 | 18.69 |
| 2024-07-24 | 18.31 | 18.31 |
| 2024-07-23 | 19.16 | 19.16 |
| 2024-07-22 | 18.51 | 18.51 |
| 2024-07-19 | 19.31 | 19.31 |
| 2024-07-18 | 20.31 | 20.31 |
| 2024-07-17 | 19.9 | 19.9 |
| 2024-07-16 | 19.07 | 19.07 |
| 2024-07-15 | 17.53 | 17.53 |
| 2024-07-12 | 15.76 | 15.76 |
| 2024-07-11 | 15.6 | 15.6 |
| 2024-07-10 | 15.35 | 15.35 |
| 2024-07-09 | 14.98 | 14.98 |
| 2024-07-08 | 15.63 | 15.63 |
| 2024-07-05 | 15.63 | 15.63 |
| 2024-07-03 | 15.71 | 15.71 |
| 2024-07-02 | 15.51 | 15.51 |
| 2024-07-01 | 16.03 | 16.03 |
| 2024-06-28 | 17.19 | 17.19 |
| 2024-06-27 | 17 | 17 |
| 2024-06-26 | 16.38 | 16.38 |
| 2024-06-25 | 15.95 | 15.95 |
| 2024-06-24 | 15.97 | 15.97 |
| 2024-06-21 | 16.02 | 16.02 |
| 2024-06-20 | 15.75 | 15.75 |
| 2024-06-18 | 15.31 | 15.31 |
| 2024-06-17 | 15.97 | 15.97 |
| 2024-06-14 | 15.22 | 15.22 |
| 2024-06-13 | 15.62 | 15.62 |
| 2024-06-12 | 16.57 | 16.57 |
| 2024-06-11 | 17.23 | 17.23 |
| 2024-06-10 | 17.93 | 17.93 |
| 2024-06-07 | 17.81 | 17.81 |
| 2024-06-06 | 18.31 | 18.31 |
| 2024-06-05 | 17.84 | 17.84 |
| 2024-06-04 | 17.73 | 17.73 |
| 2024-06-03 | 17.47 | 17.47 |
| 2024-05-31 | 17.64 | 17.64 |
| 2024-05-30 | 18.09 | 18.09 |
| 2024-05-29 | 18.14 | 18.14 |
| 2024-05-28 | 18.68 | 18.68 |
| 2024-05-24 | 18.2 | 18.2 |
| 2024-05-23 | 17.55 | 17.55 |
| 2024-05-22 | 17.68 | 17.68 |
| 2024-05-21 | 17.85 | 17.85 |
| 2024-05-20 | 18.19 | 18.19 |
| 2024-05-17 | 17.54 | 17.54 |
| 2024-05-16 | 17.34 | 17.34 |
| 2024-05-15 | 17.55 | 17.55 |
| 2024-05-14 | 18.4 | 18.4 |
| 2024-05-13 | 18.36 | 18.36 |
| 2024-05-10 | 17.98 | 17.98 |
| 2024-05-09 | 18.52 | 18.52 |
| 2024-05-08 | 18.52 | 18.52 |
| 2024-05-07 | 18.54 | 18.54 |
| 2024-05-06 | 18.59 | 18.59 |
| 2024-05-03 | 18.26 | 18.26 |
| 2024-05-02 | 18.97 | 18.97 |
| 2024-05-01 | 21.97 | 21.97 |
| 2024-04-30 | 21.39 | 21.39 |
| 2024-04-29 | 21.95 | 21.95 |
| 2024-04-26 | 21.82 | 21.82 |
| 2024-04-25 | 20.85 | 20.85 |
| 2024-04-24 | 21.02 | 21.02 |
| 2024-04-23 | 21.33 | 21.33 |
| 2024-04-22 | 20.55 | 20.55 |
| 2024-04-19 | 20.02 | 20.02 |
| 2024-04-18 | 19.69 | 19.69 |
| 2024-04-17 | 20.28 | 20.28 |
| 2024-04-16 | 21.2 | 21.2 |
| 2024-04-15 | 21.03 | 21.03 |
| 2024-04-12 | 22.49 | 22.49 |
| 2024-04-11 | 23.15 | 23.15 |
| 2024-04-10 | 23.08 | 23.08 |
| 2024-04-09 | 24.02 | 24.02 |
| 2024-04-08 | 24.43 | 24.43 |
| 2024-04-05 | 24.04 | 24.04 |
| 2024-04-04 | 22.01 | 22.01 |
| 2024-04-03 | 21.83 | 21.83 |
| 2024-04-02 | 19.14 | 19.14 |
| 2024-04-01 | 19.27 | 19.27 |
| 2024-03-28 | 18.27 | 18.27 |
| 2024-03-27 | 18.21 | 18.21 |
| 2024-03-26 | 17.76 | 17.76 |
| 2024-03-25 | 17.5 | 17.5 |
| 2024-03-22 | 17.23 | 17.23 |
| 2024-03-21 | 17.05 | 17.05 |
| 2024-03-20 | 17.73 | 17.73 |
| 2024-03-19 | 16.76 | 16.76 |
| 2024-03-18 | 17.14 | 17.14 |
| 2024-03-15 | 17.53 | 17.53 |
| 2024-03-14 | 17.11 | 17.11 |
| 2024-03-13 | 18.85 | 18.85 |
| 2024-03-12 | 18.69 | 18.69 |
| 2024-03-11 | 18.39 | 18.39 |
| 2024-03-08 | 17.91 | 17.91 |
| 2024-03-07 | 18.45 | 18.45 |
| 2024-03-06 | 19.39 | 19.39 |
| 2024-03-05 | 14.46 | 14.46 |
| 2024-03-04 | 15.54 | 15.54 |
| 2024-03-01 | 14.68 | 14.68 |
| 2024-02-29 | 14.05 | 14.05 |
| 2024-02-28 | 13.43 | 13.43 |
| 2024-02-27 | 14.4 | 14.4 |
| 2024-02-26 | 13.15 | 13.15 |
| 2024-02-23 | 11.81 | 11.81 |
| 2024-02-22 | 10.91 | 10.91 |
| 2024-02-21 | 10.77 | 10.77 |
| 2024-02-20 | 10.96 | 10.96 |
| 2024-02-16 | 10.62 | 10.62 |
| 2024-02-15 | 11.12 | 11.12 |
| 2024-02-14 | 10.98 | 10.98 |
| 2024-02-13 | 10.28 | 10.28 |
| 2024-02-12 | 11.36 | 11.36 |
| 2024-02-09 | 9.79 | 9.79 |
| 2024-02-08 | 9.35 | 9.35 |
| 2024-02-07 | 9.07 | 9.07 |
| 2024-02-06 | 9.52 | 9.52 |
| 2024-02-05 | 8.95 | 8.95 |
| 2024-02-02 | 9.13 | 9.13 |
| 2024-02-01 | 9.27 | 9.27 |
| 2024-01-31 | 9.25 | 9.25 |
| 2024-01-30 | 9.58 | 9.58 |
| 2024-01-29 | 9.75 | 9.75 |
| 2024-01-26 | 9.12 | 9.12 |
| 2024-01-25 | 9.12 | 9.12 |
| 2024-01-24 | 9.05 | 9.05 |
| 2024-01-23 | 9.11 | 9.11 |
| 2024-01-22 | 9.14 | 9.14 |
| 2024-01-19 | 8.43 | 8.43 |
| 2024-01-18 | 8.08 | 8.08 |
| 2024-01-17 | 7.96 | 7.96 |
| 2024-01-16 | 7.96 | 7.96 |
| 2024-01-12 | 8.35 | 8.35 |
| 2024-01-11 | 8.19 | 8.19 |
| 2024-01-10 | 8.38 | 8.38 |
| 2024-01-09 | 8.54 | 8.54 |
| 2024-01-08 | 8.61 | 8.61 |
| 2024-01-05 | 8.64 | 8.64 |
| 2024-01-04 | 8.78 | 8.78 |
| 2024-01-03 | 8.69 | 8.69 |
| 2024-01-02 | 9.03 | 9.03 |
| 2023-12-29 | 9.12 | 9.12 |
| 2023-12-28 | 9.38 | 9.38 |
| 2023-12-27 | 9.54 | 9.54 |
| 2023-12-26 | 9.25 | 9.25 |
| 2023-12-22 | 9.45 | 9.45 |
| 2023-12-21 | 9.4 | 9.4 |
| 2023-12-20 | 8.81 | 8.81 |
| 2023-12-19 | 8.85 | 8.85 |
| 2023-12-18 | 8.09 | 8.09 |
| 2023-12-15 | 8.27 | 8.27 |
| 2023-12-14 | 8.4 | 8.4 |
| 2023-12-13 | 8.74 | 8.74 |
| 2023-12-12 | 8.54 | 8.54 |
| 2023-12-11 | 8.95 | 8.95 |
| 2023-12-08 | 8.57 | 8.57 |
| 2023-12-07 | 8.7 | 8.7 |
| 2023-12-06 | 8.73 | 8.73 |
| 2023-12-05 | 8.87 | 8.87 |
| 2023-12-04 | 9.13 | 9.13 |
| 2023-12-01 | 8.92 | 8.92 |
| 2023-11-30 | 8.55 | 8.55 |
| 2023-11-29 | 8.84 | 8.84 |
| 2023-11-28 | 8.71 | 8.71 |
| 2023-11-27 | 8.47 | 8.47 |
| 2023-11-24 | 8.41 | 8.41 |
| 2023-11-22 | 8.22 | 8.22 |
| 2023-11-21 | 8.47 | 8.47 |
| 2023-11-20 | 8.41 | 8.41 |
| 2023-11-17 | 8.07 | 8.07 |
| 2023-11-16 | 7.98 | 7.98 |
| 2023-11-15 | 8.5 | 8.5 |
| 2023-11-14 | 9.13 | 9.13 |
| 2023-11-13 | 8.56 | 8.56 |
| 2023-11-10 | 8.39 | 8.39 |
| 2023-11-09 | 8.36 | 8.36 |
| 2023-11-08 | 8.72 | 8.72 |
| 2023-11-07 | 9.35 | 9.35 |
| 2023-11-06 | 9.75 | 9.75 |
| 2023-11-03 | 9.78 | 9.78 |
| 2023-11-02 | 8.04 | 8.04 |
| 2023-11-01 | 7.21 | 7.21 |
| 2023-10-31 | 7.2 | 7.2 |
| 2023-10-30 | 7.13 | 7.13 |
| 2023-10-27 | 7.08 | 7.08 |
| 2023-10-26 | 7.35 | 7.35 |
| 2023-10-25 | 7.31 | 7.31 |
| 2023-10-24 | 7.47 | 7.47 |
| 2023-10-23 | 7.28 | 7.28 |
| 2023-10-20 | 7.55 | 7.55 |
| 2023-10-19 | 7.88 | 7.88 |
| 2023-10-18 | 8.11 | 8.11 |
| 2023-10-17 | 8.28 | 8.28 |
| 2023-10-16 | 7.99 | 7.99 |
| 2023-10-13 | 7.98 | 7.98 |
| 2023-10-12 | 7.39 | 7.39 |
| 2023-10-11 | 7.47 | 7.47 |
| 2023-10-10 | 7.45 | 7.45 |
| 2023-10-09 | 7.22 | 7.22 |
| 2023-10-06 | 8.08 | 8.08 |
| 2023-10-05 | 6.9 | 6.9 |
| 2023-10-04 | 7.22 | 7.22 |
| 2023-10-03 | 7.33 | 7.33 |
| 2023-10-02 | 7.49 | 7.49 |
| 2023-09-29 | 7.97 | 7.97 |
| 2023-09-28 | 8 | 8 |
| 2023-09-27 | 8.75 | 8.75 |
| 2023-09-26 | 8.89 | 8.89 |
| 2023-09-25 | 8.93 | 8.93 |
| 2023-09-22 | 8.79 | 8.79 |
| 2023-09-21 | 9.15 | 9.15 |
| 2023-09-20 | 9.2 | 9.2 |
| 2023-09-19 | 9.44 | 9.44 |
| 2023-09-18 | 9.4 | 9.4 |
| 2023-09-15 | 9.41 | 9.41 |
| 2023-09-14 | 9.41 | 9.41 |
| 2023-09-13 | 9.4 | 9.4 |
| 2023-09-12 | 9.86 | 9.86 |
| 2023-09-11 | 9.84 | 9.84 |
| 2023-09-08 | 9.72 | 9.72 |
| 2023-09-07 | 10.22 | 10.22 |
| 2023-09-06 | 10.26 | 10.26 |
| 2023-09-05 | 10.06 | 10.06 |
| 2023-09-01 | 10.48 | 10.48 |
| 2023-08-31 | 9.98 | 9.98 |
| 2023-08-30 | 10.23 | 10.23 |
| 2023-08-29 | 10.1 | 10.1 |
| 2023-08-28 | 10.05 | 10.05 |
| 2023-08-25 | 9.66 | 9.66 |
| 2023-08-24 | 9.49 | 9.49 |
| 2023-08-23 | 10.11 | 10.11 |
| 2023-08-22 | 10.24 | 10.24 |
| 2023-08-21 | 10.37 | 10.37 |
| 2023-08-18 | 10.75 | 10.75 |
| 2023-08-17 | 10.71 | 10.71 |
| 2023-08-16 | 10.14 | 10.14 |
| 2023-08-15 | 9.98 | 9.98 |
| 2023-08-14 | 10.01 | 10.01 |
| 2023-08-11 | 9.69 | 9.69 |
| 2023-08-10 | 10.33 | 10.33 |
| 2023-08-09 | 11.28 | 11.28 |
| 2023-08-08 | 12.57 | 12.57 |
| 2023-08-07 | 14.46 | 14.46 |
| 2023-08-04 | 15.28 | 15.28 |
| 2023-08-03 | 16.39 | 16.39 |
| 2023-08-02 | 16.93 | 16.93 |
| 2023-08-01 | 17.36 | 17.36 |
| 2023-07-31 | 17.2 | 17.2 |
| 2023-07-28 | 16.7 | 16.7 |
| 2023-07-27 | 16.25 | 16.25 |
| 2023-07-26 | 17.15 | 17.15 |
| 2023-07-25 | 16.69 | 16.69 |
| 2023-07-24 | 17.1 | 17.1 |
| 2023-07-21 | 17.46 | 17.46 |
| 2023-07-20 | 17.25 | 17.25 |
| 2023-07-19 | 17.1 | 17.1 |
| 2023-07-18 | 16.88 | 16.88 |
| 2023-07-17 | 16.67 | 16.67 |
| 2023-07-14 | 16.85 | 16.85 |
| 2023-07-13 | 18.03 | 18.03 |
| 2023-07-12 | 17.39 | 17.39 |
| 2023-07-11 | 17.29 | 17.29 |
| 2023-07-10 | 17.1 | 17.1 |
| 2023-07-07 | 16.54 | 16.54 |
| 2023-07-06 | 16 | 16 |
| 2023-07-05 | 16.57 | 16.57 |
| 2023-07-03 | 16.82 | 16.82 |
| 2023-06-30 | 16.53 | 16.53 |
| 2023-06-29 | 16.67 | 16.67 |
| 2023-06-28 | 16.33 | 16.33 |
| 2023-06-27 | 16.42 | 16.42 |
| 2023-06-26 | 16.42 | 16.42 |
| 2023-06-23 | 16.91 | 16.91 |
| 2023-06-22 | 16.06 | 16.06 |
| 2023-06-21 | 15.05 | 15.05 |
| 2023-06-20 | 15.2 | 15.2 |
| 2023-06-16 | 15.81 | 15.81 |
| 2023-06-15 | 15.95 | 15.95 |
| 2023-06-14 | 16.13 | 16.13 |
| 2023-06-13 | 16.82 | 16.82 |
| 2023-06-12 | 15.91 | 15.91 |
| 2023-06-09 | 15.98 | 15.98 |
| 2023-06-08 | 16.8 | 16.8 |
| 2023-06-07 | 17 | 17 |
| 2023-06-06 | 17.05 | 17.05 |
| 2023-06-05 | 16.02 | 16.02 |
| 2023-06-02 | 16.29 | 16.29 |
| 2023-06-01 | 15.56 | 15.56 |
| 2023-05-31 | 15.72 | 15.72 |
| 2023-05-30 | 16.15 | 16.15 |
| 2023-05-26 | 16.09 | 16.09 |
| 2023-05-25 | 16.44 | 16.44 |
| 2023-05-24 | 16.99 | 16.99 |
| 2023-05-23 | 17.17 | 17.17 |
| 2023-05-22 | 18.25 | 18.25 |
| 2023-05-19 | 18.84 | 18.84 |
| 2023-05-18 | 18.94 | 18.94 |
| 2023-05-17 | 18.72 | 18.72 |
| 2023-05-16 | 18.67 | 18.67 |
| 2023-05-15 | 19.04 | 19.04 |
| 2023-05-12 | 19.25 | 19.25 |
| 2023-05-11 | 19.22 | 19.22 |
| 2023-05-10 | 19.81 | 19.81 |
| 2023-05-09 | 19.88 | 19.88 |
| 2023-05-08 | 18.5 | 18.5 |
| 2023-05-05 | 18.43 | 18.43 |
| 2023-05-04 | 17.18 | 17.18 |
| 2023-05-03 | 18.66 | 18.66 |
| 2023-05-02 | 18.21 | 18.21 |
| 2023-05-01 | 18.62 | 18.62 |
| 2023-04-28 | 18.24 | 18.24 |
| 2023-04-27 | 17.8 | 17.8 |
| 2023-04-26 | 17.52 | 17.52 |
| 2023-04-25 | 17.56 | 17.56 |
| 2023-04-24 | 18.32 | 18.32 |
| 2023-04-21 | 18.48 | 18.48 |
| 2023-04-20 | 18.5 | 18.5 |
| 2023-04-19 | 18.92 | 18.92 |
| 2023-04-18 | 18.25 | 18.25 |
| 2023-04-17 | 17.62 | 17.62 |
| 2023-04-14 | 17.04 | 17.04 |
| 2023-04-13 | 17.88 | 17.88 |
| 2023-04-12 | 17.5 | 17.5 |
| 2023-04-11 | 18.15 | 18.15 |
| 2023-04-10 | 17.29 | 17.29 |
| 2023-04-06 | 16.15 | 16.15 |
| 2023-04-05 | 16.91 | 16.91 |
| 2023-04-04 | 16.84 | 16.84 |
| 2023-04-03 | 16.55 | 16.55 |
| 2023-03-31 | 16.23 | 16.23 |
| 2023-03-30 | 16.02 | 16.02 |
| 2023-03-29 | 16.22 | 16.22 |
| 2023-03-28 | 15.35 | 15.35 |
| 2023-03-27 | 15.46 | 15.46 |
| 2023-03-24 | 15.11 | 15.11 |
| 2023-03-23 | 14.89 | 14.89 |
| 2023-03-22 | 14.55 | 14.55 |
| 2023-03-21 | 15.49 | 15.49 |
| 2023-03-20 | 14.14 | 14.14 |
| 2023-03-17 | 14.87 | 14.87 |
| 2023-03-16 | 14.68 | 14.68 |
| 2023-03-15 | 14.05 | 14.05 |
| 2023-03-14 | 14.28 | 14.28 |
| 2023-03-13 | 14.17 | 14.17 |
| 2023-03-10 | 13.28 | 13.28 |
| 2023-03-09 | 13.03 | 13.03 |
| 2023-03-08 | 14.25 | 14.25 |
| 2023-03-07 | 16.51 | 16.51 |
| 2023-03-06 | 15.88 | 15.88 |
| 2023-03-03 | 16.6 | 16.6 |
| 2023-03-02 | 16.73 | 16.73 |
| 2023-03-01 | 16.59 | 16.59 |
| 2023-02-28 | 17.21 | 17.21 |
| 2023-02-27 | 16.2 | 16.2 |
| 2023-02-24 | 16.33 | 16.33 |
| 2023-02-23 | 16.48 | 16.48 |
| 2023-02-22 | 16.59 | 16.59 |
| 2023-02-21 | 16.56 | 16.56 |
| 2023-02-17 | 17.6 | 17.6 |
| 2023-02-16 | 18.8 | 18.8 |
| 2023-02-15 | 18.86 | 18.86 |
| 2023-02-14 | 17.58 | 17.58 |
| 2023-02-13 | 17.55 | 17.55 |
| 2023-02-10 | 16.86 | 16.86 |
| 2023-02-09 | 17.36 | 17.36 |
| 2023-02-08 | 18.1 | 18.1 |
| 2023-02-07 | 18.67 | 18.67 |
| 2023-02-06 | 18.31 | 18.31 |
| 2023-02-03 | 18.84 | 18.84 |
| 2023-02-02 | 19.71 | 19.71 |
| 2023-02-01 | 17.67 | 17.67 |
| 2023-01-31 | 16.78 | 16.78 |
| 2023-01-30 | 16.9 | 16.9 |
| 2023-01-27 | 17.09 | 17.09 |
| 2023-01-26 | 16 | 16 |
| 2023-01-25 | 15.75 | 15.75 |
| 2023-01-24 | 15.8 | 15.8 |
| 2023-01-23 | 16.87 | 16.87 |
| 2023-01-20 | 17.02 | 17.02 |
| 2023-01-19 | 17.09 | 17.09 |
| 2023-01-18 | 17.6 | 17.6 |
| 2023-01-17 | 17.15 | 17.15 |
| 2023-01-13 | 16.41 | 16.41 |
| 2023-01-12 | 16.39 | 16.39 |
| 2023-01-11 | 17.34 | 17.34 |
| 2023-01-10 | 16.92 | 16.92 |
| 2023-01-09 | 16.34 | 16.34 |
| 2023-01-06 | 16.15 | 16.15 |
| 2023-01-05 | 15.18 | 15.18 |
| 2023-01-04 | 15.41 | 15.41 |
| 2023-01-03 | 14.54 | 14.54 |
| 2022-12-30 | 13.6 | 13.6 |
| 2022-12-29 | 12.51 | 12.51 |
| 2022-12-28 | 11.55 | 11.55 |
| 2022-12-27 | 11.68 | 11.68 |
| 2022-12-23 | 12.09 | 12.09 |
| 2022-12-22 | 12.42 | 12.42 |
| 2022-12-21 | 12.17 | 12.17 |
| 2022-12-20 | 12.21 | 12.21 |
| 2022-12-19 | 13.06 | 13.06 |
| 2022-12-16 | 13.68 | 13.68 |
| 2022-12-15 | 13.81 | 13.81 |
| 2022-12-14 | 14.24 | 14.24 |
| 2022-12-13 | 14.2 | 14.2 |
| 2022-12-12 | 14.35 | 14.35 |
| 2022-12-09 | 14.1 | 14.1 |
| 2022-12-08 | 14.3 | 14.3 |
| 2022-12-07 | 14.28 | 14.28 |
| 2022-12-06 | 14.21 | 14.21 |
| 2022-12-05 | 13.87 | 13.87 |
| 2022-12-02 | 14.44 | 14.44 |
| 2022-12-01 | 14.32 | 14.32 |
| 2022-11-30 | 14.93 | 14.93 |
| 2022-11-29 | 14.73 | 14.73 |
| 2022-11-28 | 15.13 | 15.13 |
| 2022-11-25 | 14.81 | 14.81 |
| 2022-11-23 | 13.78 | 13.78 |
| 2022-11-22 | 13.51 | 13.51 |
| 2022-11-21 | 13.17 | 13.17 |
| 2022-11-18 | 13.46 | 13.46 |
| 2022-11-17 | 13.85 | 13.85 |
| 2022-11-16 | 13.71 | 13.71 |
| 2022-11-15 | 14.41 | 14.41 |
| 2022-11-14 | 14.58 | 14.58 |
| 2022-11-11 | 16.21 | 16.21 |
| 2022-11-10 | 16.77 | 16.77 |
| 2022-11-09 | 15.57 | 15.57 |
| 2022-11-08 | 17.28 | 17.28 |
| 2022-11-07 | 17.39 | 17.39 |
| 2022-11-04 | 17.62 | 17.62 |
| 2022-11-03 | 17.37 | 17.37 |
| 2022-11-02 | 18.25 | 18.25 |
| 2022-11-01 | 17.99 | 17.99 |
| 2022-10-31 | 17.28 | 17.28 |
| 2022-10-28 | 16.05 | 16.05 |
| 2022-10-27 | 15.69 | 15.69 |
| 2022-10-26 | 15.68 | 15.68 |
| 2022-10-25 | 14.93 | 14.93 |
| 2022-10-24 | 13.84 | 13.84 |
| 2022-10-21 | 14.48 | 14.48 |
| 2022-10-20 | 13.94 | 13.94 |
| 2022-10-19 | 14.1 | 14.1 |
| 2022-10-18 | 15.97 | 15.97 |
| 2022-10-17 | 16.4 | 16.4 |
| 2022-10-14 | 16.77 | 16.77 |
| 2022-10-13 | 17.97 | 17.97 |
| 2022-10-12 | 17.57 | 17.57 |
| 2022-10-11 | 17.83 | 17.83 |
| 2022-10-10 | 18.09 | 18.09 |
| 2022-10-07 | 16.34 | 16.34 |
| 2022-10-06 | 16.02 | 16.02 |
| 2022-10-05 | 16.46 | 16.46 |
| 2022-10-04 | 18.07 | 18.07 |
| 2022-10-03 | 16.16 | 16.16 |
| 2022-09-30 | 18.53 | 18.53 |
| 2022-09-29 | 18.5 | 18.5 |
| 2022-09-28 | 21.725 | 21.725 |
| 2022-09-27 | 20.625 | 20.625 |
| 2022-09-26 | 20.7 | 20.7 |
| 2022-09-23 | 19.675 | 19.675 |
| 2022-09-22 | 20 | 20 |
| 2022-09-21 | 20.825 | 20.825 |
| 2022-09-20 | 21 | 21 |
| 2022-09-19 | 22.125 | 22.125 |
| 2022-09-16 | 22 | 22 |
| 2022-09-15 | 22.325 | 22.325 |
| 2022-09-14 | 23.25 | 23.25 |
| 2022-09-13 | 24.025 | 24.025 |
| 2022-09-12 | 25.75 | 25.75 |
| 2022-09-09 | 26 | 26 |
| 2022-09-08 | 25.5 | 25.5 |
| 2022-09-07 | 25.75 | 25.75 |
| 2022-09-06 | 23.4 | 23.4 |
| 2022-09-02 | 22.45 | 22.45 |
| 2022-09-01 | 24.1 | 24.1 |
| 2022-08-31 | 24.25 | 24.25 |
| 2022-08-30 | 25.75 | 25.75 |
| 2022-08-29 | 26.25 | 26.25 |
| 2022-08-26 | 25.5 | 25.5 |
| 2022-08-25 | 24.775 | 24.775 |
| 2022-08-24 | 22.1 | 22.1 |
| 2022-08-23 | 22.175 | 22.175 |
| 2022-08-22 | 21.1 | 21.1 |
| 2022-08-19 | 22.625 | 22.625 |
| 2022-08-18 | 24.325 | 24.325 |
| 2022-08-17 | 23 | 23 |
| 2022-08-16 | 23.7 | 23.7 |
| 2022-08-15 | 24.75 | 24.75 |
| 2022-08-12 | 24.95 | 24.95 |
| 2022-08-11 | 23.825 | 23.825 |
| 2022-08-10 | 22.5 | 22.5 |
| 2022-08-09 | 21.15 | 21.15 |
| 2022-08-08 | 21.075 | 21.075 |
| 2022-08-05 | 21.25 | 21.25 |
| 2022-08-04 | 20.875 | 20.875 |
| 2022-08-03 | 20.75 | 20.75 |
| 2022-08-02 | 21.2 | 21.2 |
| 2022-08-01 | 21.425 | 21.425 |
| 2022-07-29 | 21.35 | 21.35 |
| 2022-07-28 | 22.05 | 22.05 |
| 2022-07-27 | 21.15 | 21.15 |
| 2022-07-26 | 19.025 | 19.025 |
| 2022-07-25 | 20.15 | 20.15 |
| 2022-07-22 | 19.4 | 19.4 |
| 2022-07-21 | 20.6 | 20.6 |
| 2022-07-20 | 20 | 20 |
| 2022-07-19 | 20.75 | 20.75 |
| 2022-07-18 | 20.775 | 20.775 |
| 2022-07-15 | 20.65 | 20.65 |
| 2022-07-14 | 19.725 | 19.725 |
| 2022-07-13 | 20.3 | 20.3 |
| 2022-07-12 | 20.525 | 20.525 |
| 2022-07-11 | 21.25 | 21.25 |
| 2022-07-08 | 23.45 | 23.45 |
| 2022-07-07 | 23.425 | 23.425 |
| 2022-07-06 | 21 | 21 |
| 2022-07-05 | 21.65 | 21.65 |
| 2022-07-01 | 20.375 | 20.375 |
| 2022-06-30 | 21.975 | 21.975 |
| 2022-06-29 | 18.95 | 18.95 |
| 2022-06-28 | 20.275 | 20.275 |
| 2022-06-27 | 20.975 | 20.975 |
| 2022-06-24 | 22.95 | 22.95 |
| 2022-06-23 | 22.5 | 22.5 |
| 2022-06-22 | 23 | 23 |
| 2022-06-21 | 22.75 | 22.75 |
| 2022-06-17 | 23.675 | 23.675 |
| 2022-06-16 | 22.5 | 22.5 |
| 2022-06-15 | 23.5 | 23.5 |
| 2022-06-14 | 22.775 | 22.775 |
| 2022-06-13 | 23.55 | 23.55 |
| 2022-06-10 | 26.25 | 26.25 |
| 2022-06-09 | 28.75 | 28.75 |
| 2022-06-08 | 31 | 31 |
| 2022-06-07 | 32.5 | 32.5 |
| 2022-06-06 | 34 | 34 |
| 2022-06-03 | 34.75 | 34.75 |
| 2022-06-02 | 35.5 | 35.5 |
| 2022-06-01 | 35 | 35 |
| 2022-05-31 | 35.5 | 35.5 |
| 2022-05-27 | 35 | 35 |
| 2022-05-26 | 34 | 34 |
| 2022-05-25 | 34.75 | 34.75 |
| 2022-05-24 | 34.5 | 34.5 |
| 2022-05-23 | 35.25 | 35.25 |
| 2022-05-20 | 36.25 | 36.25 |
| 2022-05-19 | 36.75 | 36.75 |
| 2022-05-18 | 37.5 | 37.5 |
| 2022-05-17 | 40 | 40 |
| 2022-05-16 | 41.25 | 41.25 |
| 2022-05-13 | 40.5 | 40.5 |
| 2022-05-12 | 31 | 31 |
| 2022-05-11 | 32 | 32 |
| 2022-05-10 | 35 | 35 |
| 2022-05-09 | 38 | 38 |
| 2022-05-06 | 42.25 | 42.25 |
| 2022-05-05 | 42.25 | 42.25 |
| 2022-05-04 | 44.25 | 44.25 |
| 2022-05-03 | 44.5 | 44.5 |
| 2022-05-02 | 47.25 | 47.25 |
| 2022-04-29 | 47 | 47 |
| 2022-04-28 | 47.25 | 47.25 |
| 2022-04-27 | 45 | 45 |
| 2022-04-26 | 43.25 | 43.25 |
| 2022-04-25 | 45 | 45 |
| 2022-04-22 | 42.75 | 42.75 |
| 2022-04-21 | 46.5 | 46.5 |
| 2022-04-20 | 46 | 46 |
| 2022-04-19 | 45.75 | 45.75 |
| 2022-04-18 | 46.25 | 46.25 |
| 2022-04-14 | 49.5 | 49.5 |
| 2022-04-13 | 49.25 | 49.25 |
| 2022-04-12 | 47.5 | 47.5 |
| 2022-04-11 | 47.25 | 47.25 |
| 2022-04-08 | 47.25 | 47.25 |
| 2022-04-07 | 47.75 | 47.75 |
| 2022-04-06 | 48.75 | 48.75 |
| 2022-04-05 | 50 | 50 |
| 2022-04-04 | 52 | 52 |
| 2022-04-01 | 51.25 | 51.25 |
| 2022-03-31 | 49.75 | 49.75 |
| 2022-03-30 | 50.5 | 50.5 |
| 2022-03-29 | 54 | 54 |
| 2022-03-28 | 52.25 | 52.25 |
| 2022-03-25 | 52.5 | 52.5 |
| 2022-03-24 | 54.25 | 54.25 |
| 2022-03-23 | 52.5 | 52.5 |
| 2022-03-22 | 51.25 | 51.25 |
| 2022-03-21 | 50.5 | 50.5 |
| 2022-03-18 | 52 | 52 |
| 2022-03-17 | 51.25 | 51.25 |
| 2022-03-16 | 49.75 | 49.75 |
| 2022-03-15 | 46.5 | 46.5 |
| 2022-03-14 | 45.75 | 45.75 |
| 2022-03-11 | 49 | 49 |
| 2022-03-10 | 48.25 | 48.25 |
| 2022-03-09 | 48.5 | 48.5 |
| 2022-03-08 | 43.5 | 43.5 |
| 2022-03-07 | 41.75 | 41.75 |
| 2022-03-04 | 42 | 42 |
| 2022-03-03 | 44 | 44 |
| 2022-03-02 | 45.75 | 45.75 |
| 2022-03-01 | 46.5 | 46.5 |
| 2022-02-28 | 48.5 | 48.5 |
| 2022-02-25 | 49.25 | 49.25 |
| 2022-02-24 | 46.25 | 46.25 |
| 2022-02-23 | 43.75 | 43.75 |
| 2022-02-22 | 45 | 45 |
| 2022-02-18 | 46 | 46 |
| 2022-02-17 | 47 | 47 |
| 2022-02-16 | 50.75 | 50.75 |
| 2022-02-15 | 50 | 50 |
| 2022-02-14 | 47.75 | 47.75 |
| 2022-02-11 | 48.75 | 48.75 |
| 2022-02-10 | 49.75 | 49.75 |
| 2022-02-09 | 51.25 | 51.25 |
| 2022-02-08 | 49.5 | 49.5 |
| 2022-02-07 | 48.5 | 48.5 |
| 2022-02-04 | 48.5 | 48.5 |
| 2022-02-03 | 47.5 | 47.5 |
| 2022-02-02 | 50.75 | 50.75 |
| 2022-02-01 | 53.75 | 53.75 |
| 2022-01-31 | 52.5 | 52.5 |
| 2022-01-28 | 48 | 48 |
| 2022-01-27 | 48.75 | 48.75 |
| 2022-01-26 | 50.25 | 50.25 |
| 2022-01-25 | 48.25 | 48.25 |
| 2022-01-24 | 49.75 | 49.75 |
| 2022-01-21 | 52.5 | 52.5 |
| 2022-01-20 | 56.25 | 56.25 |
| 2022-01-19 | 56.25 | 56.25 |
| 2022-01-18 | 56.5 | 56.5 |
| 2022-01-14 | 61.5 | 61.5 |
| 2022-01-13 | 62.25 | 62.25 |
| 2022-01-12 | 66 | 66 |
| 2022-01-11 | 62.25 | 62.25 |
| 2022-01-10 | 60 | 60 |
| 2022-01-07 | 61.75 | 61.75 |
| 2022-01-06 | 64.25 | 64.25 |
| 2022-01-05 | 65.25 | 65.25 |
| 2022-01-04 | 67.75 | 67.75 |
| 2022-01-03 | 69.5 | 69.5 |
| 2021-12-31 | 70.75 | 70.75 |
| 2021-12-30 | 74.5 | 74.5 |
| 2021-12-29 | 70.5 | 70.5 |
| 2021-12-28 | 72.25 | 72.25 |
| 2021-12-27 | 73.25 | 73.25 |
| 2021-12-23 | 77.25 | 77.25 |
| 2021-12-22 | 73.75 | 73.75 |
| 2021-12-21 | 72.25 | 72.25 |
| 2021-12-20 | 66.25 | 66.25 |
| 2021-12-17 | 68.25 | 68.25 |
| 2021-12-16 | 66 | 66 |
| 2021-12-15 | 71.25 | 71.25 |
| 2021-12-14 | 69.5 | 69.5 |
| 2021-12-13 | 67.5 | 67.5 |
| 2021-12-10 | 70.25 | 70.25 |
| 2021-12-09 | 75 | 75 |
| 2021-12-08 | 77.75 | 77.75 |
| 2021-12-07 | 78.75 | 78.75 |
| 2021-12-06 | 73.5 | 73.5 |
| 2021-12-03 | 77.5 | 77.5 |
| 2021-12-02 | 85.25 | 85.25 |
| 2021-12-01 | 87 | 87 |
| 2021-11-30 | 91.5 | 91.5 |
| 2021-11-29 | 91.75 | 91.75 |
| 2021-11-26 | 93.5 | 93.5 |
| 2021-11-24 | 95 | 95 |
| 2021-11-23 | 86.5 | 86.5 |
| 2021-11-22 | 88.5 | 88.5 |
| 2021-11-19 | 97 | 97 |
| 2021-11-18 | 90 | 90 |
| 2021-11-17 | 95.75 | 95.75 |
| 2021-11-16 | 96 | 96 |
| 2021-11-15 | 97.75 | 97.75 |
| 2021-11-12 | 103.25 | 103.25 |
| 2021-11-11 | 102.5 | 102.5 |
| 2021-11-10 | 101.75 | 101.75 |
| 2021-11-09 | 100.5 | 100.5 |
| 2021-11-08 | 105 | 105 |
| 2021-11-05 | 104.5 | 104.5 |
| 2021-11-04 | 106.5 | 106.5 |
| 2021-11-03 | 108.5 | 108.5 |
| 2021-11-02 | 108.5 | 108.5 |
| 2021-11-01 | 108 | 108 |
| 2021-10-29 | 106.25 | 106.25 |
| 2021-10-28 | 105.25 | 105.25 |
| 2021-10-27 | 105 | 105 |
| 2021-10-26 | 107.5 | 107.5 |
| 2021-10-25 | 105 | 105 |
| 2021-10-22 | 109.5 | 109.5 |
| 2021-10-21 | 110.25 | 110.25 |
| 2021-10-20 | 106.75 | 106.75 |
| 2021-10-19 | 106.75 | 106.75 |
| 2021-10-18 | 103.5 | 103.5 |
| 2021-10-15 | 109 | 109 |
| 2021-10-14 | 110 | 110 |
| 2021-10-13 | 110.25 | 110.25 |
| 2021-10-12 | 105.25 | 105.25 |
| 2021-10-11 | 109 | 109 |
| 2021-10-08 | 105.75 | 105.75 |
| 2021-10-07 | 111 | 111 |
| 2021-10-06 | 111.5 | 111.5 |
| 2021-10-05 | 112.25 | 112.25 |
| 2021-10-04 | 110.5 | 110.5 |
| 2021-10-01 | 115 | 115 |
| 2021-09-30 | 117 | 117 |
| 2021-09-29 | 113.5 | 113.5 |
| 2021-09-28 | 111.25 | 111.25 |
| 2021-09-27 | 118 | 118 |
| 2021-09-24 | 122.5 | 122.5 |
| 2021-09-23 | 124.75 | 124.75 |
| 2021-09-22 | 125 | 125 |
| 2021-09-21 | 125.5 | 125.5 |
| 2021-09-20 | 126.25 | 126.25 |
| 2021-09-17 | 120.75 | 120.75 |
| 2021-09-16 | 131.25 | 131.25 |
| 2021-09-15 | 135.25 | 135.25 |
| 2021-09-14 | 131.5 | 131.5 |
| 2021-09-13 | 137.75 | 137.75 |
| 2021-09-10 | 146.75 | 146.75 |
| 2021-09-09 | 171.5 | 171.5 |
| 2021-09-08 | 157.75 | 157.75 |
| 2021-09-07 | 151.25 | 151.25 |
| 2021-09-03 | 130.75 | 130.75 |
| 2021-09-02 | 109.75 | 109.75 |
| 2021-09-01 | 128.75 | 128.75 |
| 2021-08-31 | 132 | 132 |
| 2021-08-30 | 122.75 | 122.75 |
| 2021-08-27 | 118.75 | 118.75 |
| 2021-08-26 | 109.25 | 109.25 |
| 2021-08-25 | 111.75 | 111.75 |
| 2021-08-24 | 111.75 | 111.75 |
| 2021-08-23 | 99.75 | 99.75 |
| 2021-08-20 | 105 | 105 |
| 2021-08-19 | 106.5 | 106.5 |
| 2021-08-18 | 109.5 | 109.5 |
| 2021-08-17 | 116.25 | 116.25 |
| 2021-08-16 | 137.25 | 137.25 |
| 2021-08-13 | 131.75 | 131.75 |
| 2021-08-12 | 147 | 147 |
| 2021-08-11 | 151.5 | 151.5 |
| 2021-08-10 | 170.5 | 170.5 |
| 2021-08-09 | 177.5 | 177.5 |
| 2021-08-06 | 184 | 184 |
| 2021-08-05 | 199.5 | 199.5 |
| 2021-08-04 | 240.25 | 240.25 |
| 2021-08-03 | 247.75 | 247.75 |
| 2021-08-02 | 244.75 | 244.75 |
| 2021-07-30 | 243.75 | 243.75 |
| 2021-07-29 | 244.5 | 244.5 |
| 2021-07-28 | 245.75 | 245.75 |
| 2021-07-27 | 242 | 242 |
| 2021-07-26 | 249.25 | 249.25 |
| 2021-07-23 | 249.5 | 249.5 |
| 2021-07-22 | 249.25 | 249.25 |
| 2021-07-21 | 249.25 | 249.25 |
| 2021-07-20 | 249.25 | 249.25 |
| 2021-07-19 | 249 | 249 |
| 2021-07-16 | 249 | 249 |
| 2021-07-15 | 249 | 249 |
| 2021-07-14 | 249.25 | 249.25 |
| 2021-07-13 | 249.25 | 249.25 |
| 2021-07-12 | 249 | 249 |
| 2021-07-09 | 249.25 | 249.25 |
| 2021-07-08 | 249 | 249 |
| 2021-07-07 | 249 | 249 |
| 2021-07-06 | 248.5 | 248.5 |
| 2021-07-02 | 248.75 | 248.75 |
| 2021-07-01 | 249.5 | 249.5 |
| 2021-06-30 | 248.25 | 248.25 |
| 2021-06-29 | 248.25 | 248.25 |
| 2021-06-28 | 248.25 | 248.25 |
| 2021-06-25 | 248 | 248 |
| 2021-06-24 | 250 | 250 |
| 2021-06-23 | 249.75 | 249.75 |
| 2021-06-22 | 248.75 | 248.75 |
| 2021-06-21 | 250.25 | 250.25 |
| 2021-06-18 | 251 | 251 |
| 2021-06-17 | 250.75 | 250.75 |
| 2021-06-16 | 249.25 | 249.25 |
| 2021-06-15 | 250 | 250 |
| 2021-06-14 | 249.25 | 249.25 |
| 2021-06-11 | 250 | 250 |
| 2021-06-10 | 249.5 | 249.5 |
| 2021-06-09 | 249.75 | 249.75 |
| 2021-06-08 | 249.25 | 249.25 |
| 2021-06-07 | 250 | 250 |
| 2021-06-04 | 250 | 250 |
| 2021-06-03 | 249.375 | 249.375 |
| 2021-06-02 | 249.75 | 249.75 |
| 2021-06-01 | 249.75 | 249.75 |
| 2021-05-28 | 249.75 | 249.75 |
| 2021-05-27 | 250 | 250 |
| 2021-05-26 | 250 | 250 |
| 2021-05-25 | 248 | 248 |
| 2021-05-24 | 249 | 249 |
| 2021-05-21 | 248.75 | 248.75 |
| 2021-05-20 | 247.625 | 247.625 |
| 2021-05-19 | 246.75 | 246.75 |
| 2021-05-18 | 247.75 | 247.75 |
| 2021-05-17 | 247.25 | 247.25 |
| 2021-05-14 | 247.25 | 247.25 |
| 2021-05-13 | 247.25 | 247.25 |
| 2021-05-12 | 246 | 246 |
| 2021-05-11 | 246.5 | 246.5 |
| 2021-05-10 | 248 | 248 |
| 2021-05-07 | 248.25 | 248.25 |
| 2021-05-06 | 247.5 | 247.5 |
| 2021-05-05 | 247.5 | 247.5 |
| 2021-05-04 | 248 | 248 |
| 2021-05-03 | 249.75 | 249.75 |
| 2021-04-30 | 250 | 250 |
| 2021-04-29 | 249 | 249 |
| 2021-04-28 | 249 | 249 |
| 2021-04-27 | 249.5 | 249.5 |
| 2021-04-26 | 249 | 249 |
| 2021-04-23 | 248.25 | 248.25 |
| 2021-04-22 | 248.5 | 248.5 |
| 2021-04-21 | 247.25 | 247.25 |
| 2021-04-20 | 250 | 250 |
| 2021-04-19 | 250.5 | 250.5 |
| 2021-04-16 | 250.5 | 250.5 |
| 2021-04-15 | 250.25 | 250.25 |
| 2021-04-14 | 250.75 | 250.75 |
| 2021-04-13 | 250.25 | 250.25 |
| 2021-04-12 | 250.25 | 250.25 |
| 2021-04-09 | 253 | 253 |
| 2021-04-08 | 253.25 | 253.25 |
| 2021-04-07 | 253.5 | 253.5 |
| 2021-04-06 | 254 | 254 |
| 2021-04-05 | 253 | 253 |
| 2021-04-01 | 253.5 | 253.5 |
| 2021-03-31 | 250.25 | 250.25 |
| 2021-03-30 | 252.75 | 252.75 |
| 2021-03-29 | 255.25 | 255.25 |
| 2021-03-26 | 254.5 | 254.5 |
| 2021-03-25 | 254.75 | 254.75 |
| 2021-03-24 | 255 | 255 |
| 2021-03-23 | 255 | 255 |
| 2021-03-22 | 256.25 | 256.25 |
| 2021-03-19 | 257.25 | 257.25 |
| 2021-03-18 | 256.25 | 256.25 |
| 2021-03-17 | 259.75 | 259.75 |
| 2021-03-16 | 262.5 | 262.5 |
| 2021-03-15 | 267.5 | 267.5 |
| 2021-03-12 | 268.75 | 268.75 |
| 2021-03-11 | 266.25 | 266.25 |
| 2021-03-10 | 262.5 | 262.5 |
| 2021-03-09 | 268.75 | 268.75 |
| 2021-03-08 | 268.75 | 268.75 |
| 2021-03-05 | 267.5 | 267.5 |
| 2021-03-04 | 261.25 | 261.25 |
| 2021-03-03 | 277.75 | 277.75 |
| 2021-03-02 | 282.5 | 282.5 |
| 2021-03-01 | 295.375 | 295.375 |
| 2021-02-26 | 291.25 | 291.25 |
| 2021-02-25 | 312.5 | 312.5 |
| 2021-02-24 | 317.5 | 317.5 |
| 2021-02-23 | 312.5 | 312.5 |
| 2021-02-22 | 347.5 | 347.5 |
| 2021-02-19 | 351.75 | 351.75 |
| 2021-02-18 | 340.25 | 340.25 |
| 2021-02-17 | 332 | 332 |
| 2021-02-16 | 356 | 356 |
| 2021-02-12 | 348.25 | 348.25 |
| 2021-02-11 | 314.25 | 314.25 |
| 2021-02-10 | 310.5 | 310.5 |
| 2021-02-09 | 306.25 | 306.25 |
| 2021-02-08 | 312.25 | 312.25 |
| 2021-02-05 | 303 | 303 |
| 2021-02-04 | 307.75 | 307.75 |
| 2021-02-03 | 305 | 305 |
| 2021-02-02 | 304 | 304 |
| 2021-02-01 | 297.75 | 297.75 |
| 2021-01-29 | 286.25 | 286.25 |
| 2021-01-28 | 289.5 | 289.5 |
| 2021-01-27 | 285.75 | 285.75 |
| 2021-01-26 | 297.5 | 297.5 |
| 2021-01-25 | 308.75 | 308.75 |
| 2021-01-22 | 317.75 | 317.75 |
| 2021-01-21 | 307.5 | 307.5 |
| 2021-01-20 | 298.5 | 298.5 |
| 2021-01-19 | 291.25 | 291.25 |
| 2021-01-15 | 296.25 | 296.25 |
| 2021-01-14 | 294.5 | 294.5 |
| 2021-01-13 | 293.5 | 293.5 |
| 2021-01-12 | 289.25 | 289.25 |
| 2021-01-11 | 287.5 | 287.5 |