Jump to content

Data:Hippo/trading.json

From Insurer Brain
Revision as of 14:38, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1375 daily rows 2021-01-11..2026-07-02; snapshot 2026-07-05T06:32:21Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Hippo"
ticker"HIPO"
currency"USD"
generated_at"2026-07-05T06:32:22Z"
snapshot
as_of"2026-07-05T06:32:21Z"
price28.93
previous_close29.34
open29.5
day_high29.65
day_low28.14
volume151683
market_cap753219072
pe_trailing6.575
pe_forward10.359893
price_to_book1.6786586
dividend_yieldnull
beta1.491
fifty_two_week_high38.98
fifty_two_week_low24.08
exchange"NYQ"
analyst
target_mean38.25
target_median38
target_high45
target_low32
num_analysts4
recommendation_key"buy"
recommendation_mean2.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-01-11"
end"2026-07-02"
count1375
series
"2026-07-02"
28.93
28.93
"2026-07-01"
29.34
29.34
"2026-06-30"
28.26
28.26
"2026-06-29"
27.08
27.08
"2026-06-26"
27.46
27.46
"2026-06-25"
25.87
25.87
"2026-06-24"
26.65
26.65
"2026-06-23"
26.33
26.33
"2026-06-22"
25.78
25.78
"2026-06-18"
25.96
25.96
"2026-06-17"
25.03
25.03
"2026-06-16"
25.86
25.86
"2026-06-15"
25.24
25.24
"2026-06-12"
25.54
25.54
"2026-06-11"
25.47
25.47
"2026-06-10"
25.7
25.7
"2026-06-09"
24.75
24.75
"2026-06-08"
24.54
24.54
"2026-06-05"
24.82
24.82
"2026-06-04"
24.39
24.39
"2026-06-03"
24.09
24.09
"2026-06-02"
25.4
25.4
"2026-06-01"
25.9
25.9
"2026-05-29"
25.87
25.87
"2026-05-28"
25.79
25.79
"2026-05-27"
25.93
25.93
"2026-05-26"
26.6
26.6
"2026-05-22"
26.2
26.2
"2026-05-21"
25.95
25.95
"2026-05-20"
25.99
25.99
"2026-05-19"
25.81
25.81
"2026-05-18"
26.62
26.62
"2026-05-15"
26.05
26.05
"2026-05-14"
26.73
26.73
"2026-05-13"
26.38
26.38
"2026-05-12"
26.86
26.86
"2026-05-11"
27
27
"2026-05-08"
27.31
27.31
"2026-05-07"
27.46
27.46
"2026-05-06"
27.39
27.39
"2026-05-05"
28.31
28.31
"2026-05-04"
27.49
27.49
"2026-05-01"
27.73
27.73
"2026-04-30"
26.33
26.33
"2026-04-29"
28.22
28.22
"2026-04-28"
28.77
28.77
"2026-04-27"
28.73
28.73
"2026-04-24"
28.72
28.72
"2026-04-23"
28.48
28.48
"2026-04-22"
28.81
28.81
"2026-04-21"
28.47
28.47
"2026-04-20"
28.7
28.7
"2026-04-17"
28.89
28.89
"2026-04-16"
27.9
27.9
"2026-04-15"
27.67
27.67
"2026-04-14"
27.21
27.21
"2026-04-13"
26.65
26.65
"2026-04-10"
25.65
25.65
"2026-04-09"
26.06
26.06
"2026-04-08"
26.57
26.57
"2026-04-07"
25.5
25.5
"2026-04-06"
25.8
25.8
"2026-04-02"
25.86
25.86
"2026-04-01"
25.53
25.53
"2026-03-31"
26.06
26.06
"2026-03-30"
25.88
25.88
"2026-03-27"
25.31
25.31
"2026-03-26"
25.86
25.86
"2026-03-25"
25.86
25.86
"2026-03-24"
25.83
25.83
"2026-03-23"
26.21
26.21
"2026-03-20"
25.58
25.58
"2026-03-19"
25.65
25.65
"2026-03-18"
25.85
25.85
"2026-03-17"
26.34
26.34
"2026-03-16"
25.74
25.74
"2026-03-13"
25.31
25.31
"2026-03-12"
25.16
25.16
"2026-03-11"
25.71
25.71
"2026-03-10"
26.04
26.04
"2026-03-09"
26.26
26.26
"2026-03-06"
26.38
26.38
"2026-03-05"
27.16
27.16
"2026-03-04"
28.07
28.07
"2026-03-03"
27.7
27.7
"2026-03-02"
28.36
28.36
"2026-02-27"
28.76
28.76
"2026-02-26"
29.2
29.2
"2026-02-25"
27.44
27.44
"2026-02-24"
28.85
28.85
"2026-02-23"
27.83
27.83
"2026-02-20"
28.39
28.39
"2026-02-19"
28.51
28.51
"2026-02-18"
28.32
28.32
"2026-02-17"
28.88
28.88
"2026-02-13"
28.26
28.26
"2026-02-12"
27.65
27.65
"2026-02-11"
27.75
27.75
"2026-02-10"
28.33
28.33
"2026-02-09"
28.56
28.56
"2026-02-06"
29.5
29.5
"2026-02-05"
28.92
28.92
"2026-02-04"
29.77
29.77
"2026-02-03"
30.21
30.21
"2026-02-02"
30.15
30.15
"2026-01-30"
29.8
29.8
"2026-01-29"
30.5
30.5
"2026-01-28"
30.65
30.65
"2026-01-27"
30.89
30.89
"2026-01-26"
30.84
30.84
"2026-01-23"
30.9
30.9
"2026-01-22"
31.29
31.29
"2026-01-21"
30.92
30.92
"2026-01-20"
30.12
30.12
"2026-01-16"
30.36
30.36
"2026-01-15"
30.54
30.54
"2026-01-14"
30.47
30.47
"2026-01-13"
30.27
30.27
"2026-01-12"
31.36
31.36
"2026-01-09"
31.22
31.22
"2026-01-08"
31.59
31.59
"2026-01-07"
31.52
31.52
"2026-01-06"
31.29
31.29
"2026-01-05"
30.59
30.59
"2026-01-02"
29.98
29.98
"2025-12-31"
30.08
30.08
"2025-12-30"
30.32
30.32
"2025-12-29"
30.76
30.76
"2025-12-26"
31.31
31.31
"2025-12-24"
31.48
31.48
"2025-12-23"
31.51
31.51
"2025-12-22"
31.25
31.25
"2025-12-19"
30.89
30.89
"2025-12-18"
31.4
31.4
"2025-12-17"
30.25
30.25
"2025-12-16"
30.48
30.48
"2025-12-15"
31.09
31.09
"2025-12-12"
31.07
31.07
"2025-12-11"
30.64
30.64
"2025-12-10"
30.07
30.07
"2025-12-09"
30.28
30.28
"2025-12-08"
29.99
29.99
"2025-12-05"
30.45
30.45
"2025-12-04"
30.76
30.76
"2025-12-03"
30.99
30.99
"2025-12-02"
30.93
30.93
"2025-12-01"
31.3
31.3
"2025-11-28"
32.78
32.78
"2025-11-26"
32.75
32.75
"2025-11-25"
33.54
33.54
"2025-11-24"
32.68
32.68
"2025-11-21"
32.27
32.27
"2025-11-20"
31.58
31.58
"2025-11-19"
33.77
33.77
"2025-11-18"
32.12
32.12
"2025-11-17"
31.54
31.54
"2025-11-14"
31.38
31.38
"2025-11-13"
32.44
32.44
"2025-11-12"
33.61
33.61
"2025-11-11"
33.64
33.64
"2025-11-10"
33.59
33.59
"2025-11-07"
33.87
33.87
"2025-11-06"
34.6
34.6
"2025-11-05"
37.85
37.85
"2025-11-04"
35.89
35.89
"2025-11-03"
36.64
36.64
"2025-10-31"
36.78
36.78
"2025-10-30"
37.18
37.18
"2025-10-29"
36.97
36.97
"2025-10-28"
36.68
36.68
"2025-10-27"
37.25
37.25
"2025-10-24"
36.88
36.88
"2025-10-23"
36.86
36.86
"2025-10-22"
35.37
35.37
"2025-10-21"
34.91
34.91
"2025-10-20"
35.07
35.07
"2025-10-17"
34.3
34.3
"2025-10-16"
34.09
34.09
"2025-10-15"
35.83
35.83
"2025-10-14"
35.46
35.46
"2025-10-13"
34.14
34.14
"2025-10-10"
34.55
34.55
"2025-10-09"
35.88
35.88
"2025-10-08"
36.65
36.65
"2025-10-07"
35.98
35.98
"2025-10-06"
35.88
35.88
"2025-10-03"
36.44
36.44
"2025-10-02"
35.81
35.81
"2025-10-01"
35.73
35.73
"2025-09-30"
36.16
36.16
"2025-09-29"
35.44
35.44
"2025-09-26"
35.44
35.44
"2025-09-25"
34.75
34.75
"2025-09-24"
34.97
34.97
"2025-09-23"
35.58
35.58
"2025-09-22"
36.54
36.54
"2025-09-19"
37.34
37.34
"2025-09-18"
37.26
37.26
"2025-09-17"
36.99
36.99
"2025-09-16"
37.21
37.21
"2025-09-15"
37.51
37.51
"2025-09-12"
37.29
37.29
"2025-09-11"
37.04
37.04
"2025-09-10"
35.6
35.6
"2025-09-09"
36.97
36.97
"2025-09-08"
36.59
36.59
"2025-09-05"
33.24
33.24
"2025-09-04"
32.92
32.92
"2025-09-03"
32.37
32.37
"2025-09-02"
32.53
32.53
"2025-08-29"
33.81
33.81
"2025-08-28"
33.38
33.38
"2025-08-27"
33.7
33.7
"2025-08-26"
33.66
33.66
"2025-08-25"
33.19
33.19
"2025-08-22"
33.75
33.75
"2025-08-21"
32.96
32.96
"2025-08-20"
31.25
31.25
"2025-08-19"
31.07
31.07
"2025-08-18"
31.62
31.62
"2025-08-15"
30.8
30.8
"2025-08-14"
30.91
30.91
"2025-08-13"
31.35
31.35
"2025-08-12"
29.33
29.33
"2025-08-11"
28.91
28.91
"2025-08-08"
28.83
28.83
"2025-08-07"
29.84
29.84
"2025-08-06"
31.54
31.54
"2025-08-05"
27.66
27.66
"2025-08-04"
26.64
26.64
"2025-08-01"
25.36
25.36
"2025-07-31"
25.84
25.84
"2025-07-30"
25.37
25.37
"2025-07-29"
25.83
25.83
"2025-07-28"
26.28
26.28
"2025-07-25"
26.84
26.84
"2025-07-24"
26.83
26.83
"2025-07-23"
26.96
26.96
"2025-07-22"
26.72
26.72
"2025-07-21"
26.61
26.61
"2025-07-18"
26.42
26.42
"2025-07-17"
26.3
26.3
"2025-07-16"
26.32
26.32
"2025-07-15"
26.05
26.05
"2025-07-14"
26.37
26.37
"2025-07-11"
25.97
25.97
"2025-07-10"
27.46
27.46
"2025-07-09"
29.14
29.14
"2025-07-08"
27.93
27.93
"2025-07-07"
27.66
27.66
"2025-07-03"
28.11
28.11
"2025-07-02"
27.6
27.6
"2025-07-01"
28
28
"2025-06-30"
27.93
27.93
"2025-06-27"
27.81
27.81
"2025-06-26"
27.92
27.92
"2025-06-25"
27.3
27.3
"2025-06-24"
27.91
27.91
"2025-06-23"
28.56
28.56
"2025-06-20"
28.51
28.51
"2025-06-18"
29.06
29.06
"2025-06-17"
28.43
28.43
"2025-06-16"
29.29
29.29
"2025-06-13"
28.26
28.26
"2025-06-12"
29.56
29.56
"2025-06-11"
27.1
27.1
"2025-06-10"
27.75
27.75
"2025-06-09"
27.75
27.75
"2025-06-06"
27.74
27.74
"2025-06-05"
25.13
25.13
"2025-06-04"
25.12
25.12
"2025-06-03"
24.35
24.35
"2025-06-02"
24.63
24.63
"2025-05-30"
23.56
23.56
"2025-05-29"
23.33
23.33
"2025-05-28"
23.5
23.5
"2025-05-27"
23.07
23.07
"2025-05-23"
22.34
22.34
"2025-05-22"
22.21
22.21
"2025-05-21"
22.12
22.12
"2025-05-20"
22.98
22.98
"2025-05-19"
22.52
22.52
"2025-05-16"
22.67
22.67
"2025-05-15"
22.33
22.33
"2025-05-14"
22.1
22.1
"2025-05-13"
22.71
22.71
"2025-05-12"
22.08
22.08
"2025-05-09"
20.53
20.53
"2025-05-08"
20.57
20.57
"2025-05-07"
24.46
24.46
"2025-05-06"
24.02
24.02
"2025-05-05"
24.08
24.08
"2025-05-02"
24.33
24.33
"2025-05-01"
23.13
23.13
"2025-04-30"
23.12
23.12
"2025-04-29"
24.07
24.07
"2025-04-28"
24.27
24.27
"2025-04-25"
24.21
24.21
"2025-04-24"
24.55
24.55
"2025-04-23"
24.15
24.15
"2025-04-22"
24.53
24.53
"2025-04-21"
23.72
23.72
"2025-04-17"
24.38
24.38
"2025-04-16"
24.61
24.61
"2025-04-15"
23.75
23.75
"2025-04-14"
23.24
23.24
"2025-04-11"
22.32
22.32
"2025-04-10"
22.75
22.75
"2025-04-09"
23.77
23.77
"2025-04-08"
22.08
22.08
"2025-04-07"
22.59
22.59
"2025-04-04"
22.71
22.71
"2025-04-03"
24.25
24.25
"2025-04-02"
24.8
24.8
"2025-04-01"
24.83
24.83
"2025-03-31"
25.56
25.56
"2025-03-28"
25.99
25.99
"2025-03-27"
25.81
25.81
"2025-03-26"
26.57
26.57
"2025-03-25"
27.65
27.65
"2025-03-24"
27.47
27.47
"2025-03-21"
26.45
26.45
"2025-03-20"
26.28
26.28
"2025-03-19"
26.47
26.47
"2025-03-18"
26.2
26.2
"2025-03-17"
27.84
27.84
"2025-03-14"
26.8
26.8
"2025-03-13"
26.96
26.96
"2025-03-12"
27.98
27.98
"2025-03-11"
27.62
27.62
"2025-03-10"
26.9
26.9
"2025-03-07"
30.2
30.2
"2025-03-06"
30.28
30.28
"2025-03-05"
29.59
29.59
"2025-03-04"
29.21
29.21
"2025-03-03"
28.64
28.64
"2025-02-28"
28.73
28.73
"2025-02-27"
27.99
27.99
"2025-02-26"
27.87
27.87
"2025-02-25"
27.03
27.03
"2025-02-24"
27.33
27.33
"2025-02-21"
27.09
27.09
"2025-02-20"
28.29
28.29
"2025-02-19"
30.12
30.12
"2025-02-18"
29.99
29.99
"2025-02-14"
30.11
30.11
"2025-02-13"
30.91
30.91
"2025-02-12"
30.19
30.19
"2025-02-11"
30.76
30.76
"2025-02-10"
30.96
30.96
"2025-02-07"
31.17
31.17
"2025-02-06"
31.22
31.22
"2025-02-05"
30.84
30.84
"2025-02-04"
30.2
30.2
"2025-02-03"
27.28
27.28
"2025-01-31"
28
28
"2025-01-30"
27.68
27.68
"2025-01-29"
27.61
27.61
"2025-01-28"
27.36
27.36
"2025-01-27"
26.85
26.85
"2025-01-24"
25.99
25.99
"2025-01-23"
26.02
26.02
"2025-01-22"
26.32
26.32
"2025-01-21"
26.65
26.65
"2025-01-17"
27.3
27.3
"2025-01-16"
27.77
27.77
"2025-01-15"
26.8
26.8
"2025-01-14"
25.55
25.55
"2025-01-13"
24.55
24.55
"2025-01-10"
24.42
24.42
"2025-01-08"
26.16
26.16
"2025-01-07"
26.21
26.21
"2025-01-06"
27.04
27.04
"2025-01-03"
26.8
26.8
"2025-01-02"
25.64
25.64
"2024-12-31"
26.77
26.77
"2024-12-30"
26.48
26.48
"2024-12-27"
27.36
27.36
"2024-12-26"
28.41
28.41
"2024-12-24"
26.94
26.94
"2024-12-23"
25.84
25.84
"2024-12-20"
26.29
26.29
"2024-12-19"
25.26
25.26
"2024-12-18"
25.1
25.1
"2024-12-17"
26.33
26.33
"2024-12-16"
28.22
28.22
"2024-12-13"
27.11
27.11
"2024-12-12"
27.86
27.86
"2024-12-11"
28.8
28.8
"2024-12-10"
28.67
28.67
"2024-12-09"
29.54
29.54
"2024-12-06"
30.97
30.97
"2024-12-05"
30.62
30.62
"2024-12-04"
31.16
31.16
"2024-12-03"
31.22
31.22
"2024-12-02"
31.16
31.16
"2024-11-29"
33.04
33.04
"2024-11-27"
32.91
32.91
"2024-11-26"
32.59
32.59
"2024-11-25"
32.99
32.99
"2024-11-22"
34.01
34.01
"2024-11-21"
32.06
32.06
"2024-11-20"
28.76
28.76
"2024-11-19"
29.1
29.1
"2024-11-18"
28.54
28.54
"2024-11-15"
27.29
27.29
"2024-11-14"
26.5
26.5
"2024-11-13"
26.91
26.91
"2024-11-12"
27.02
27.02
"2024-11-11"
29.66
29.66
"2024-11-08"
28.15
28.15
"2024-11-07"
23.62
23.62
"2024-11-06"
23.49
23.49
"2024-11-05"
23
23
"2024-11-04"
22.26
22.26
"2024-11-01"
21.37
21.37
"2024-10-31"
22.17
22.17
"2024-10-30"
18.75
18.75
"2024-10-29"
18.93
18.93
"2024-10-28"
19.38
19.38
"2024-10-25"
18.34
18.34
"2024-10-24"
18.58
18.58
"2024-10-23"
18.92
18.92
"2024-10-22"
18.96
18.96
"2024-10-21"
19
19
"2024-10-18"
19.5
19.5
"2024-10-17"
19.19
19.19
"2024-10-16"
19.43
19.43
"2024-10-15"
18.27
18.27
"2024-10-14"
18.31
18.31
"2024-10-11"
17.66
17.66
"2024-10-10"
16.41
16.41
"2024-10-09"
16.76
16.76
"2024-10-08"
17.36
17.36
"2024-10-07"
16.87
16.87
"2024-10-04"
17.11
17.11
"2024-10-03"
17.1
17.1
"2024-10-02"
17.29
17.29
"2024-10-01"
16.47
16.47
"2024-09-30"
16.88
16.88
"2024-09-27"
17.17
17.17
"2024-09-26"
17.67
17.67
"2024-09-25"
17.95
17.95
"2024-09-24"
18.15
18.15
"2024-09-23"
17.9
17.9
"2024-09-20"
17.44
17.44
"2024-09-19"
18.06
18.06
"2024-09-18"
17.48
17.48
"2024-09-17"
18.13
18.13
"2024-09-16"
19.23
19.23
"2024-09-13"
19.56
19.56
"2024-09-12"
18.87
18.87
"2024-09-11"
17.85
17.85
"2024-09-10"
18.08
18.08
"2024-09-09"
18.16
18.16
"2024-09-06"
18.05
18.05
"2024-09-05"
18.6
18.6
"2024-09-04"
18.51
18.51
"2024-09-03"
18.57
18.57
"2024-08-30"
19.85
19.85
"2024-08-29"
19.93
19.93
"2024-08-28"
19.47
19.47
"2024-08-27"
20.18
20.18
"2024-08-26"
19.85
19.85
"2024-08-23"
19.56
19.56
"2024-08-22"
18.3
18.3
"2024-08-21"
18.58
18.58
"2024-08-20"
18.32
18.32
"2024-08-19"
19.62
19.62
"2024-08-16"
18.35
18.35
"2024-08-15"
18.84
18.84
"2024-08-14"
18.4
18.4
"2024-08-13"
18.68
18.68
"2024-08-12"
17.96
17.96
"2024-08-09"
18.45
18.45
"2024-08-08"
19.9
19.9
"2024-08-07"
15.57
15.57
"2024-08-06"
15.11
15.11
"2024-08-05"
15.78
15.78
"2024-08-02"
16.03
16.03
"2024-08-01"
16.39
16.39
"2024-07-31"
17.74
17.74
"2024-07-30"
19.08
19.08
"2024-07-29"
18.91
18.91
"2024-07-26"
18.89
18.89
"2024-07-25"
18.69
18.69
"2024-07-24"
18.31
18.31
"2024-07-23"
19.16
19.16
"2024-07-22"
18.51
18.51
"2024-07-19"
19.31
19.31
"2024-07-18"
20.31
20.31
"2024-07-17"
19.9
19.9
"2024-07-16"
19.07
19.07
"2024-07-15"
17.53
17.53
"2024-07-12"
15.76
15.76
"2024-07-11"
15.6
15.6
"2024-07-10"
15.35
15.35
"2024-07-09"
14.98
14.98
"2024-07-08"
15.63
15.63
"2024-07-05"
15.63
15.63
"2024-07-03"
15.71
15.71
"2024-07-02"
15.51
15.51
"2024-07-01"
16.03
16.03
"2024-06-28"
17.19
17.19
"2024-06-27"
17
17
"2024-06-26"
16.38
16.38
"2024-06-25"
15.95
15.95
"2024-06-24"
15.97
15.97
"2024-06-21"
16.02
16.02
"2024-06-20"
15.75
15.75
"2024-06-18"
15.31
15.31
"2024-06-17"
15.97
15.97
"2024-06-14"
15.22
15.22
"2024-06-13"
15.62
15.62
"2024-06-12"
16.57
16.57
"2024-06-11"
17.23
17.23
"2024-06-10"
17.93
17.93
"2024-06-07"
17.81
17.81
"2024-06-06"
18.31
18.31
"2024-06-05"
17.84
17.84
"2024-06-04"
17.73
17.73
"2024-06-03"
17.47
17.47
"2024-05-31"
17.64
17.64
"2024-05-30"
18.09
18.09
"2024-05-29"
18.14
18.14
"2024-05-28"
18.68
18.68
"2024-05-24"
18.2
18.2
"2024-05-23"
17.55
17.55
"2024-05-22"
17.68
17.68
"2024-05-21"
17.85
17.85
"2024-05-20"
18.19
18.19
"2024-05-17"
17.54
17.54
"2024-05-16"
17.34
17.34
"2024-05-15"
17.55
17.55
"2024-05-14"
18.4
18.4
"2024-05-13"
18.36
18.36
"2024-05-10"
17.98
17.98
"2024-05-09"
18.52
18.52
"2024-05-08"
18.52
18.52
"2024-05-07"
18.54
18.54
"2024-05-06"
18.59
18.59
"2024-05-03"
18.26
18.26
"2024-05-02"
18.97
18.97
"2024-05-01"
21.97
21.97
"2024-04-30"
21.39
21.39
"2024-04-29"
21.95
21.95
"2024-04-26"
21.82
21.82
"2024-04-25"
20.85
20.85
"2024-04-24"
21.02
21.02
"2024-04-23"
21.33
21.33
"2024-04-22"
20.55
20.55
"2024-04-19"
20.02
20.02
"2024-04-18"
19.69
19.69
"2024-04-17"
20.28
20.28
"2024-04-16"
21.2
21.2
"2024-04-15"
21.03
21.03
"2024-04-12"
22.49
22.49
"2024-04-11"
23.15
23.15
"2024-04-10"
23.08
23.08
"2024-04-09"
24.02
24.02
"2024-04-08"
24.43
24.43
"2024-04-05"
24.04
24.04
"2024-04-04"
22.01
22.01
"2024-04-03"
21.83
21.83
"2024-04-02"
19.14
19.14
"2024-04-01"
19.27
19.27
"2024-03-28"
18.27
18.27
"2024-03-27"
18.21
18.21
"2024-03-26"
17.76
17.76
"2024-03-25"
17.5
17.5
"2024-03-22"
17.23
17.23
"2024-03-21"
17.05
17.05
"2024-03-20"
17.73
17.73
"2024-03-19"
16.76
16.76
"2024-03-18"
17.14
17.14
"2024-03-15"
17.53
17.53
"2024-03-14"
17.11
17.11
"2024-03-13"
18.85
18.85
"2024-03-12"
18.69
18.69
"2024-03-11"
18.39
18.39
"2024-03-08"
17.91
17.91
"2024-03-07"
18.45
18.45
"2024-03-06"
19.39
19.39
"2024-03-05"
14.46
14.46
"2024-03-04"
15.54
15.54
"2024-03-01"
14.68
14.68
"2024-02-29"
14.05
14.05
"2024-02-28"
13.43
13.43
"2024-02-27"
14.4
14.4
"2024-02-26"
13.15
13.15
"2024-02-23"
11.81
11.81
"2024-02-22"
10.91
10.91
"2024-02-21"
10.77
10.77
"2024-02-20"
10.96
10.96
"2024-02-16"
10.62
10.62
"2024-02-15"
11.12
11.12
"2024-02-14"
10.98
10.98
"2024-02-13"
10.28
10.28
"2024-02-12"
11.36
11.36
"2024-02-09"
9.79
9.79
"2024-02-08"
9.35
9.35
"2024-02-07"
9.07
9.07
"2024-02-06"
9.52
9.52
"2024-02-05"
8.95
8.95
"2024-02-02"
9.13
9.13
"2024-02-01"
9.27
9.27
"2024-01-31"
9.25
9.25
"2024-01-30"
9.58
9.58
"2024-01-29"
9.75
9.75
"2024-01-26"
9.12
9.12
"2024-01-25"
9.12
9.12
"2024-01-24"
9.05
9.05
"2024-01-23"
9.11
9.11
"2024-01-22"
9.14
9.14
"2024-01-19"
8.43
8.43
"2024-01-18"
8.08
8.08
"2024-01-17"
7.96
7.96
"2024-01-16"
7.96
7.96
"2024-01-12"
8.35
8.35
"2024-01-11"
8.19
8.19
"2024-01-10"
8.38
8.38
"2024-01-09"
8.54
8.54
"2024-01-08"
8.61
8.61
"2024-01-05"
8.64
8.64
"2024-01-04"
8.78
8.78
"2024-01-03"
8.69
8.69
"2024-01-02"
9.03
9.03
"2023-12-29"
9.12
9.12
"2023-12-28"
9.38
9.38
"2023-12-27"
9.54
9.54
"2023-12-26"
9.25
9.25
"2023-12-22"
9.45
9.45
"2023-12-21"
9.4
9.4
"2023-12-20"
8.81
8.81
"2023-12-19"
8.85
8.85
"2023-12-18"
8.09
8.09
"2023-12-15"
8.27
8.27
"2023-12-14"
8.4
8.4
"2023-12-13"
8.74
8.74
"2023-12-12"
8.54
8.54
"2023-12-11"
8.95
8.95
"2023-12-08"
8.57
8.57
"2023-12-07"
8.7
8.7
"2023-12-06"
8.73
8.73
"2023-12-05"
8.87
8.87
"2023-12-04"
9.13
9.13
"2023-12-01"
8.92
8.92
"2023-11-30"
8.55
8.55
"2023-11-29"
8.84
8.84
"2023-11-28"
8.71
8.71
"2023-11-27"
8.47
8.47
"2023-11-24"
8.41
8.41
"2023-11-22"
8.22
8.22
"2023-11-21"
8.47
8.47
"2023-11-20"
8.41
8.41
"2023-11-17"
8.07
8.07
"2023-11-16"
7.98
7.98
"2023-11-15"
8.5
8.5
"2023-11-14"
9.13
9.13
"2023-11-13"
8.56
8.56
"2023-11-10"
8.39
8.39
"2023-11-09"
8.36
8.36
"2023-11-08"
8.72
8.72
"2023-11-07"
9.35
9.35
"2023-11-06"
9.75
9.75
"2023-11-03"
9.78
9.78
"2023-11-02"
8.04
8.04
"2023-11-01"
7.21
7.21
"2023-10-31"
7.2
7.2
"2023-10-30"
7.13
7.13
"2023-10-27"
7.08
7.08
"2023-10-26"
7.35
7.35
"2023-10-25"
7.31
7.31
"2023-10-24"
7.47
7.47
"2023-10-23"
7.28
7.28
"2023-10-20"
7.55
7.55
"2023-10-19"
7.88
7.88
"2023-10-18"
8.11
8.11
"2023-10-17"
8.28
8.28
"2023-10-16"
7.99
7.99
"2023-10-13"
7.98
7.98
"2023-10-12"
7.39
7.39
"2023-10-11"
7.47
7.47
"2023-10-10"
7.45
7.45
"2023-10-09"
7.22
7.22
"2023-10-06"
8.08
8.08
"2023-10-05"
6.9
6.9
"2023-10-04"
7.22
7.22
"2023-10-03"
7.33
7.33
"2023-10-02"
7.49
7.49
"2023-09-29"
7.97
7.97
"2023-09-28"
8
8
"2023-09-27"
8.75
8.75
"2023-09-26"
8.89
8.89
"2023-09-25"
8.93
8.93
"2023-09-22"
8.79
8.79
"2023-09-21"
9.15
9.15
"2023-09-20"
9.2
9.2
"2023-09-19"
9.44
9.44
"2023-09-18"
9.4
9.4
"2023-09-15"
9.41
9.41
"2023-09-14"
9.41
9.41
"2023-09-13"
9.4
9.4
"2023-09-12"
9.86
9.86
"2023-09-11"
9.84
9.84
"2023-09-08"
9.72
9.72
"2023-09-07"
10.22
10.22
"2023-09-06"
10.26
10.26
"2023-09-05"
10.06
10.06
"2023-09-01"
10.48
10.48
"2023-08-31"
9.98
9.98
"2023-08-30"
10.23
10.23
"2023-08-29"
10.1
10.1
"2023-08-28"
10.05
10.05
"2023-08-25"
9.66
9.66
"2023-08-24"
9.49
9.49
"2023-08-23"
10.11
10.11
"2023-08-22"
10.24
10.24
"2023-08-21"
10.37
10.37
"2023-08-18"
10.75
10.75
"2023-08-17"
10.71
10.71
"2023-08-16"
10.14
10.14
"2023-08-15"
9.98
9.98
"2023-08-14"
10.01
10.01
"2023-08-11"
9.69
9.69
"2023-08-10"
10.33
10.33
"2023-08-09"
11.28
11.28
"2023-08-08"
12.57
12.57
"2023-08-07"
14.46
14.46
"2023-08-04"
15.28
15.28
"2023-08-03"
16.39
16.39
"2023-08-02"
16.93
16.93
"2023-08-01"
17.36
17.36
"2023-07-31"
17.2
17.2
"2023-07-28"
16.7
16.7
"2023-07-27"
16.25
16.25
"2023-07-26"
17.15
17.15
"2023-07-25"
16.69
16.69
"2023-07-24"
17.1
17.1
"2023-07-21"
17.46
17.46
"2023-07-20"
17.25
17.25
"2023-07-19"
17.1
17.1
"2023-07-18"
16.88
16.88
"2023-07-17"
16.67
16.67
"2023-07-14"
16.85
16.85
"2023-07-13"
18.03
18.03
"2023-07-12"
17.39
17.39
"2023-07-11"
17.29
17.29
"2023-07-10"
17.1
17.1
"2023-07-07"
16.54
16.54
"2023-07-06"
16
16
"2023-07-05"
16.57
16.57
"2023-07-03"
16.82
16.82
"2023-06-30"
16.53
16.53
"2023-06-29"
16.67
16.67
"2023-06-28"
16.33
16.33
"2023-06-27"
16.42
16.42
"2023-06-26"
16.42
16.42
"2023-06-23"
16.91
16.91
"2023-06-22"
16.06
16.06
"2023-06-21"
15.05
15.05
"2023-06-20"
15.2
15.2
"2023-06-16"
15.81
15.81
"2023-06-15"
15.95
15.95
"2023-06-14"
16.13
16.13
"2023-06-13"
16.82
16.82
"2023-06-12"
15.91
15.91
"2023-06-09"
15.98
15.98
"2023-06-08"
16.8
16.8
"2023-06-07"
17
17
"2023-06-06"
17.05
17.05
"2023-06-05"
16.02
16.02
"2023-06-02"
16.29
16.29
"2023-06-01"
15.56
15.56
"2023-05-31"
15.72
15.72
"2023-05-30"
16.15
16.15
"2023-05-26"
16.09
16.09
"2023-05-25"
16.44
16.44
"2023-05-24"
16.99
16.99
"2023-05-23"
17.17
17.17
"2023-05-22"
18.25
18.25
"2023-05-19"
18.84
18.84
"2023-05-18"
18.94
18.94
"2023-05-17"
18.72
18.72
"2023-05-16"
18.67
18.67
"2023-05-15"
19.04
19.04
"2023-05-12"
19.25
19.25
"2023-05-11"
19.22
19.22
"2023-05-10"
19.81
19.81
"2023-05-09"
19.88
19.88
"2023-05-08"
18.5
18.5
"2023-05-05"
18.43
18.43
"2023-05-04"
17.18
17.18
"2023-05-03"
18.66
18.66
"2023-05-02"
18.21
18.21
"2023-05-01"
18.62
18.62
"2023-04-28"
18.24
18.24
"2023-04-27"
17.8
17.8
"2023-04-26"
17.52
17.52
"2023-04-25"
17.56
17.56
"2023-04-24"
18.32
18.32
"2023-04-21"
18.48
18.48
"2023-04-20"
18.5
18.5
"2023-04-19"
18.92
18.92
"2023-04-18"
18.25
18.25
"2023-04-17"
17.62
17.62
"2023-04-14"
17.04
17.04
"2023-04-13"
17.88
17.88
"2023-04-12"
17.5
17.5
"2023-04-11"
18.15
18.15
"2023-04-10"
17.29
17.29
"2023-04-06"
16.15
16.15
"2023-04-05"
16.91
16.91
"2023-04-04"
16.84
16.84
"2023-04-03"
16.55
16.55
"2023-03-31"
16.23
16.23
"2023-03-30"
16.02
16.02
"2023-03-29"
16.22
16.22
"2023-03-28"
15.35
15.35
"2023-03-27"
15.46
15.46
"2023-03-24"
15.11
15.11
"2023-03-23"
14.89
14.89
"2023-03-22"
14.55
14.55
"2023-03-21"
15.49
15.49
"2023-03-20"
14.14
14.14
"2023-03-17"
14.87
14.87
"2023-03-16"
14.68
14.68
"2023-03-15"
14.05
14.05
"2023-03-14"
14.28
14.28
"2023-03-13"
14.17
14.17
"2023-03-10"
13.28
13.28
"2023-03-09"
13.03
13.03
"2023-03-08"
14.25
14.25
"2023-03-07"
16.51
16.51
"2023-03-06"
15.88
15.88
"2023-03-03"
16.6
16.6
"2023-03-02"
16.73
16.73
"2023-03-01"
16.59
16.59
"2023-02-28"
17.21
17.21
"2023-02-27"
16.2
16.2
"2023-02-24"
16.33
16.33
"2023-02-23"
16.48
16.48
"2023-02-22"
16.59
16.59
"2023-02-21"
16.56
16.56
"2023-02-17"
17.6
17.6
"2023-02-16"
18.8
18.8
"2023-02-15"
18.86
18.86
"2023-02-14"
17.58
17.58
"2023-02-13"
17.55
17.55
"2023-02-10"
16.86
16.86
"2023-02-09"
17.36
17.36
"2023-02-08"
18.1
18.1
"2023-02-07"
18.67
18.67
"2023-02-06"
18.31
18.31
"2023-02-03"
18.84
18.84
"2023-02-02"
19.71
19.71
"2023-02-01"
17.67
17.67
"2023-01-31"
16.78
16.78
"2023-01-30"
16.9
16.9
"2023-01-27"
17.09
17.09
"2023-01-26"
16
16
"2023-01-25"
15.75
15.75
"2023-01-24"
15.8
15.8
"2023-01-23"
16.87
16.87
"2023-01-20"
17.02
17.02
"2023-01-19"
17.09
17.09
"2023-01-18"
17.6
17.6
"2023-01-17"
17.15
17.15
"2023-01-13"
16.41
16.41
"2023-01-12"
16.39
16.39
"2023-01-11"
17.34
17.34
"2023-01-10"
16.92
16.92
"2023-01-09"
16.34
16.34
"2023-01-06"
16.15
16.15
"2023-01-05"
15.18
15.18
"2023-01-04"
15.41
15.41
"2023-01-03"
14.54
14.54
"2022-12-30"
13.6
13.6
"2022-12-29"
12.51
12.51
"2022-12-28"
11.55
11.55
"2022-12-27"
11.68
11.68
"2022-12-23"
12.09
12.09
"2022-12-22"
12.42
12.42
"2022-12-21"
12.17
12.17
"2022-12-20"
12.21
12.21
"2022-12-19"
13.06
13.06
"2022-12-16"
13.68
13.68
"2022-12-15"
13.81
13.81
"2022-12-14"
14.24
14.24
"2022-12-13"
14.2
14.2
"2022-12-12"
14.35
14.35
"2022-12-09"
14.1
14.1
"2022-12-08"
14.3
14.3
"2022-12-07"
14.28
14.28
"2022-12-06"
14.21
14.21
"2022-12-05"
13.87
13.87
"2022-12-02"
14.44
14.44
"2022-12-01"
14.32
14.32
"2022-11-30"
14.93
14.93
"2022-11-29"
14.73
14.73
"2022-11-28"
15.13
15.13
"2022-11-25"
14.81
14.81
"2022-11-23"
13.78
13.78
"2022-11-22"
13.51
13.51
"2022-11-21"
13.17
13.17
"2022-11-18"
13.46
13.46
"2022-11-17"
13.85
13.85
"2022-11-16"
13.71
13.71
"2022-11-15"
14.41
14.41
"2022-11-14"
14.58
14.58
"2022-11-11"
16.21
16.21
"2022-11-10"
16.77
16.77
"2022-11-09"
15.57
15.57
"2022-11-08"
17.28
17.28
"2022-11-07"
17.39
17.39
"2022-11-04"
17.62
17.62
"2022-11-03"
17.37
17.37
"2022-11-02"
18.25
18.25
"2022-11-01"
17.99
17.99
"2022-10-31"
17.28
17.28
"2022-10-28"
16.05
16.05
"2022-10-27"
15.69
15.69
"2022-10-26"
15.68
15.68
"2022-10-25"
14.93
14.93
"2022-10-24"
13.84
13.84
"2022-10-21"
14.48
14.48
"2022-10-20"
13.94
13.94
"2022-10-19"
14.1
14.1
"2022-10-18"
15.97
15.97
"2022-10-17"
16.4
16.4
"2022-10-14"
16.77
16.77
"2022-10-13"
17.97
17.97
"2022-10-12"
17.57
17.57
"2022-10-11"
17.83
17.83
"2022-10-10"
18.09
18.09
"2022-10-07"
16.34
16.34
"2022-10-06"
16.02
16.02
"2022-10-05"
16.46
16.46
"2022-10-04"
18.07
18.07
"2022-10-03"
16.16
16.16
"2022-09-30"
18.53
18.53
"2022-09-29"
18.5
18.5
"2022-09-28"
21.725
21.725
"2022-09-27"
20.625
20.625
"2022-09-26"
20.7
20.7
"2022-09-23"
19.675
19.675
"2022-09-22"
20
20
"2022-09-21"
20.825
20.825
"2022-09-20"
21
21
"2022-09-19"
22.125
22.125
"2022-09-16"
22
22
"2022-09-15"
22.325
22.325
"2022-09-14"
23.25
23.25
"2022-09-13"
24.025
24.025
"2022-09-12"
25.75
25.75
"2022-09-09"
26
26
"2022-09-08"
25.5
25.5
"2022-09-07"
25.75
25.75
"2022-09-06"
23.4
23.4
"2022-09-02"
22.45
22.45
"2022-09-01"
24.1
24.1
"2022-08-31"
24.25
24.25
"2022-08-30"
25.75
25.75
"2022-08-29"
26.25
26.25
"2022-08-26"
25.5
25.5
"2022-08-25"
24.775
24.775
"2022-08-24"
22.1
22.1
"2022-08-23"
22.175
22.175
"2022-08-22"
21.1
21.1
"2022-08-19"
22.625
22.625
"2022-08-18"
24.325
24.325
"2022-08-17"
23
23
"2022-08-16"
23.7
23.7
"2022-08-15"
24.75
24.75
"2022-08-12"
24.95
24.95
"2022-08-11"
23.825
23.825
"2022-08-10"
22.5
22.5
"2022-08-09"
21.15
21.15
"2022-08-08"
21.075
21.075
"2022-08-05"
21.25
21.25
"2022-08-04"
20.875
20.875
"2022-08-03"
20.75
20.75
"2022-08-02"
21.2
21.2
"2022-08-01"
21.425
21.425
"2022-07-29"
21.35
21.35
"2022-07-28"
22.05
22.05
"2022-07-27"
21.15
21.15
"2022-07-26"
19.025
19.025
"2022-07-25"
20.15
20.15
"2022-07-22"
19.4
19.4
"2022-07-21"
20.6
20.6
"2022-07-20"
20
20
"2022-07-19"
20.75
20.75
"2022-07-18"
20.775
20.775
"2022-07-15"
20.65
20.65
"2022-07-14"
19.725
19.725
"2022-07-13"
20.3
20.3
"2022-07-12"
20.525
20.525
"2022-07-11"
21.25
21.25
"2022-07-08"
23.45
23.45
"2022-07-07"
23.425
23.425
"2022-07-06"
21
21
"2022-07-05"
21.65
21.65
"2022-07-01"
20.375
20.375
"2022-06-30"
21.975
21.975
"2022-06-29"
18.95
18.95
"2022-06-28"
20.275
20.275
"2022-06-27"
20.975
20.975
"2022-06-24"
22.95
22.95
"2022-06-23"
22.5
22.5
"2022-06-22"
23
23
"2022-06-21"
22.75
22.75
"2022-06-17"
23.675
23.675
"2022-06-16"
22.5
22.5
"2022-06-15"
23.5
23.5
"2022-06-14"
22.775
22.775
"2022-06-13"
23.55
23.55
"2022-06-10"
26.25
26.25
"2022-06-09"
28.75
28.75
"2022-06-08"
31
31
"2022-06-07"
32.5
32.5
"2022-06-06"
34
34
"2022-06-03"
34.75
34.75
"2022-06-02"
35.5
35.5
"2022-06-01"
35
35
"2022-05-31"
35.5
35.5
"2022-05-27"
35
35
"2022-05-26"
34
34
"2022-05-25"
34.75
34.75
"2022-05-24"
34.5
34.5
"2022-05-23"
35.25
35.25
"2022-05-20"
36.25
36.25
"2022-05-19"
36.75
36.75
"2022-05-18"
37.5
37.5
"2022-05-17"
40
40
"2022-05-16"
41.25
41.25
"2022-05-13"
40.5
40.5
"2022-05-12"
31
31
"2022-05-11"
32
32
"2022-05-10"
35
35
"2022-05-09"
38
38
"2022-05-06"
42.25
42.25
"2022-05-05"
42.25
42.25
"2022-05-04"
44.25
44.25
"2022-05-03"
44.5
44.5
"2022-05-02"
47.25
47.25
"2022-04-29"
47
47
"2022-04-28"
47.25
47.25
"2022-04-27"
45
45
"2022-04-26"
43.25
43.25
"2022-04-25"
45
45
"2022-04-22"
42.75
42.75
"2022-04-21"
46.5
46.5
"2022-04-20"
46
46
"2022-04-19"
45.75
45.75
"2022-04-18"
46.25
46.25
"2022-04-14"
49.5
49.5
"2022-04-13"
49.25
49.25
"2022-04-12"
47.5
47.5
"2022-04-11"
47.25
47.25
"2022-04-08"
47.25
47.25
"2022-04-07"
47.75
47.75
"2022-04-06"
48.75
48.75
"2022-04-05"
50
50
"2022-04-04"
52
52
"2022-04-01"
51.25
51.25
"2022-03-31"
49.75
49.75
"2022-03-30"
50.5
50.5
"2022-03-29"
54
54
"2022-03-28"
52.25
52.25
"2022-03-25"
52.5
52.5
"2022-03-24"
54.25
54.25
"2022-03-23"
52.5
52.5
"2022-03-22"
51.25
51.25
"2022-03-21"
50.5
50.5
"2022-03-18"
52
52
"2022-03-17"
51.25
51.25
"2022-03-16"
49.75
49.75
"2022-03-15"
46.5
46.5
"2022-03-14"
45.75
45.75
"2022-03-11"
49
49
"2022-03-10"
48.25
48.25
"2022-03-09"
48.5
48.5
"2022-03-08"
43.5
43.5
"2022-03-07"
41.75
41.75
"2022-03-04"
42
42
"2022-03-03"
44
44
"2022-03-02"
45.75
45.75
"2022-03-01"
46.5
46.5
"2022-02-28"
48.5
48.5
"2022-02-25"
49.25
49.25
"2022-02-24"
46.25
46.25
"2022-02-23"
43.75
43.75
"2022-02-22"
45
45
"2022-02-18"
46
46
"2022-02-17"
47
47
"2022-02-16"
50.75
50.75
"2022-02-15"
50
50
"2022-02-14"
47.75
47.75
"2022-02-11"
48.75
48.75
"2022-02-10"
49.75
49.75
"2022-02-09"
51.25
51.25
"2022-02-08"
49.5
49.5
"2022-02-07"
48.5
48.5
"2022-02-04"
48.5
48.5
"2022-02-03"
47.5
47.5
"2022-02-02"
50.75
50.75
"2022-02-01"
53.75
53.75
"2022-01-31"
52.5
52.5
"2022-01-28"
48
48
"2022-01-27"
48.75
48.75
"2022-01-26"
50.25
50.25
"2022-01-25"
48.25
48.25
"2022-01-24"
49.75
49.75
"2022-01-21"
52.5
52.5
"2022-01-20"
56.25
56.25
"2022-01-19"
56.25
56.25
"2022-01-18"
56.5
56.5
"2022-01-14"
61.5
61.5
"2022-01-13"
62.25
62.25
"2022-01-12"
66
66
"2022-01-11"
62.25
62.25
"2022-01-10"
60
60
"2022-01-07"
61.75
61.75
"2022-01-06"
64.25
64.25
"2022-01-05"
65.25
65.25
"2022-01-04"
67.75
67.75
"2022-01-03"
69.5
69.5
"2021-12-31"
70.75
70.75
"2021-12-30"
74.5
74.5
"2021-12-29"
70.5
70.5
"2021-12-28"
72.25
72.25
"2021-12-27"
73.25
73.25
"2021-12-23"
77.25
77.25
"2021-12-22"
73.75
73.75
"2021-12-21"
72.25
72.25
"2021-12-20"
66.25
66.25
"2021-12-17"
68.25
68.25
"2021-12-16"
66
66
"2021-12-15"
71.25
71.25
"2021-12-14"
69.5
69.5
"2021-12-13"
67.5
67.5
"2021-12-10"
70.25
70.25
"2021-12-09"
75
75
"2021-12-08"
77.75
77.75
"2021-12-07"
78.75
78.75
"2021-12-06"
73.5
73.5
"2021-12-03"
77.5
77.5
"2021-12-02"
85.25
85.25
"2021-12-01"
87
87
"2021-11-30"
91.5
91.5
"2021-11-29"
91.75
91.75
"2021-11-26"
93.5
93.5
"2021-11-24"
95
95
"2021-11-23"
86.5
86.5
"2021-11-22"
88.5
88.5
"2021-11-19"
97
97
"2021-11-18"
90
90
"2021-11-17"
95.75
95.75
"2021-11-16"
96
96
"2021-11-15"
97.75
97.75
"2021-11-12"
103.25
103.25
"2021-11-11"
102.5
102.5
"2021-11-10"
101.75
101.75
"2021-11-09"
100.5
100.5
"2021-11-08"
105
105
"2021-11-05"
104.5
104.5
"2021-11-04"
106.5
106.5
"2021-11-03"
108.5
108.5
"2021-11-02"
108.5
108.5
"2021-11-01"
108
108
"2021-10-29"
106.25
106.25
"2021-10-28"
105.25
105.25
"2021-10-27"
105
105
"2021-10-26"
107.5
107.5
"2021-10-25"
105
105
"2021-10-22"
109.5
109.5
"2021-10-21"
110.25
110.25
"2021-10-20"
106.75
106.75
"2021-10-19"
106.75
106.75
"2021-10-18"
103.5
103.5
"2021-10-15"
109
109
"2021-10-14"
110
110
"2021-10-13"
110.25
110.25
"2021-10-12"
105.25
105.25
"2021-10-11"
109
109
"2021-10-08"
105.75
105.75
"2021-10-07"
111
111
"2021-10-06"
111.5
111.5
"2021-10-05"
112.25
112.25
"2021-10-04"
110.5
110.5
"2021-10-01"
115
115
"2021-09-30"
117
117
"2021-09-29"
113.5
113.5
"2021-09-28"
111.25
111.25
"2021-09-27"
118
118
"2021-09-24"
122.5
122.5
"2021-09-23"
124.75
124.75
"2021-09-22"
125
125
"2021-09-21"
125.5
125.5
"2021-09-20"
126.25
126.25
"2021-09-17"
120.75
120.75
"2021-09-16"
131.25
131.25
"2021-09-15"
135.25
135.25
"2021-09-14"
131.5
131.5
"2021-09-13"
137.75
137.75
"2021-09-10"
146.75
146.75
"2021-09-09"
171.5
171.5
"2021-09-08"
157.75
157.75
"2021-09-07"
151.25
151.25
"2021-09-03"
130.75
130.75
"2021-09-02"
109.75
109.75
"2021-09-01"
128.75
128.75
"2021-08-31"
132
132
"2021-08-30"
122.75
122.75
"2021-08-27"
118.75
118.75
"2021-08-26"
109.25
109.25
"2021-08-25"
111.75
111.75
"2021-08-24"
111.75
111.75
"2021-08-23"
99.75
99.75
"2021-08-20"
105
105
"2021-08-19"
106.5
106.5
"2021-08-18"
109.5
109.5
"2021-08-17"
116.25
116.25
"2021-08-16"
137.25
137.25
"2021-08-13"
131.75
131.75
"2021-08-12"
147
147
"2021-08-11"
151.5
151.5
"2021-08-10"
170.5
170.5
"2021-08-09"
177.5
177.5
"2021-08-06"
184
184
"2021-08-05"
199.5
199.5
"2021-08-04"
240.25
240.25
"2021-08-03"
247.75
247.75
"2021-08-02"
244.75
244.75
"2021-07-30"
243.75
243.75
"2021-07-29"
244.5
244.5
"2021-07-28"
245.75
245.75
"2021-07-27"
242
242
"2021-07-26"
249.25
249.25
"2021-07-23"
249.5
249.5
"2021-07-22"
249.25
249.25
"2021-07-21"
249.25
249.25
"2021-07-20"
249.25
249.25
"2021-07-19"
249
249
"2021-07-16"
249
249
"2021-07-15"
249
249
"2021-07-14"
249.25
249.25
"2021-07-13"
249.25
249.25
"2021-07-12"
249
249
"2021-07-09"
249.25
249.25
"2021-07-08"
249
249
"2021-07-07"
249
249
"2021-07-06"
248.5
248.5
"2021-07-02"
248.75
248.75
"2021-07-01"
249.5
249.5
"2021-06-30"
248.25
248.25
"2021-06-29"
248.25
248.25
"2021-06-28"
248.25
248.25
"2021-06-25"
248
248
"2021-06-24"
250
250
"2021-06-23"
249.75
249.75
"2021-06-22"
248.75
248.75
"2021-06-21"
250.25
250.25
"2021-06-18"
251
251
"2021-06-17"
250.75
250.75
"2021-06-16"
249.25
249.25
"2021-06-15"
250
250
"2021-06-14"
249.25
249.25
"2021-06-11"
250
250
"2021-06-10"
249.5
249.5
"2021-06-09"
249.75
249.75
"2021-06-08"
249.25
249.25
"2021-06-07"
250
250
"2021-06-04"
250
250
"2021-06-03"
249.375
249.375
"2021-06-02"
249.75
249.75
"2021-06-01"
249.75
249.75
"2021-05-28"
249.75
249.75
"2021-05-27"
250
250
"2021-05-26"
250
250
"2021-05-25"
248
248
"2021-05-24"
249
249
"2021-05-21"
248.75
248.75
"2021-05-20"
247.625
247.625
"2021-05-19"
246.75
246.75
"2021-05-18"
247.75
247.75
"2021-05-17"
247.25
247.25
"2021-05-14"
247.25
247.25
"2021-05-13"
247.25
247.25
"2021-05-12"
246
246
"2021-05-11"
246.5
246.5
"2021-05-10"
248
248
"2021-05-07"
248.25
248.25
"2021-05-06"
247.5
247.5
"2021-05-05"
247.5
247.5
"2021-05-04"
248
248
"2021-05-03"
249.75
249.75
"2021-04-30"
250
250
"2021-04-29"
249
249
"2021-04-28"
249
249
"2021-04-27"
249.5
249.5
"2021-04-26"
249
249
"2021-04-23"
248.25
248.25
"2021-04-22"
248.5
248.5
"2021-04-21"
247.25
247.25
"2021-04-20"
250
250
"2021-04-19"
250.5
250.5
"2021-04-16"
250.5
250.5
"2021-04-15"
250.25
250.25
"2021-04-14"
250.75
250.75
"2021-04-13"
250.25
250.25
"2021-04-12"
250.25
250.25
"2021-04-09"
253
253
"2021-04-08"
253.25
253.25
"2021-04-07"
253.5
253.5
"2021-04-06"
254
254
"2021-04-05"
253
253
"2021-04-01"
253.5
253.5
"2021-03-31"
250.25
250.25
"2021-03-30"
252.75
252.75
"2021-03-29"
255.25
255.25
"2021-03-26"
254.5
254.5
"2021-03-25"
254.75
254.75
"2021-03-24"
255
255
"2021-03-23"
255
255
"2021-03-22"
256.25
256.25
"2021-03-19"
257.25
257.25
"2021-03-18"
256.25
256.25
"2021-03-17"
259.75
259.75
"2021-03-16"
262.5
262.5
"2021-03-15"
267.5
267.5
"2021-03-12"
268.75
268.75
"2021-03-11"
266.25
266.25
"2021-03-10"
262.5
262.5
"2021-03-09"
268.75
268.75
"2021-03-08"
268.75
268.75
"2021-03-05"
267.5
267.5
"2021-03-04"
261.25
261.25
"2021-03-03"
277.75
277.75
"2021-03-02"
282.5
282.5
"2021-03-01"
295.375
295.375
"2021-02-26"
291.25
291.25
"2021-02-25"
312.5
312.5
"2021-02-24"
317.5
317.5
"2021-02-23"
312.5
312.5
"2021-02-22"
347.5
347.5
"2021-02-19"
351.75
351.75
"2021-02-18"
340.25
340.25
"2021-02-17"
332
332
"2021-02-16"
356
356
"2021-02-12"
348.25
348.25
"2021-02-11"
314.25
314.25
"2021-02-10"
310.5
310.5
"2021-02-09"
306.25
306.25
"2021-02-08"
312.25
312.25
"2021-02-05"
303
303
"2021-02-04"
307.75
307.75
"2021-02-03"
305
305
"2021-02-02"
304
304
"2021-02-01"
297.75
297.75
"2021-01-29"
286.25
286.25
"2021-01-28"
289.5
289.5
"2021-01-27"
285.75
285.75
"2021-01-26"
297.5
297.5
"2021-01-25"
308.75
308.75
"2021-01-22"
317.75
317.75
"2021-01-21"
307.5
307.5
"2021-01-20"
298.5
298.5
"2021-01-19"
291.25
291.25
"2021-01-15"
296.25
296.25
"2021-01-14"
294.5
294.5
"2021-01-13"
293.5
293.5
"2021-01-12"
289.25
289.25
"2021-01-11"
287.5
287.5
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Hippo/trading.json&oldid=24180"