Hannover Re/trading
| Metric | Value |
|---|---|
| Price | EUR 244.2 |
| Previous close | EUR 246.6 |
| Open | EUR 247.2 |
| Day high | EUR 247.8 |
| Day low | EUR 243.4 |
| Volume | 110,439 |
| Market cap | EUR 29.45 bn |
| P/E (trailing) | 10.26 |
| P/E (forward) | 10.35 |
| Price / book | 2.12 |
| Dividend yield | 5.12% |
| Beta | 0.13 |
| 52-week high | EUR 281.2 |
| 52-week low | EUR 223.4 |
| Exchange | GER |
| Target (mean) | EUR 284.87 |
| Target (median) | EUR 275 |
| Target (high) | EUR 360 |
| Target (low) | EUR 246 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.33 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 244.2 | 244.2 |
| 2026-07-02 | 246.6 | 246.6 |
| 2026-07-01 | 243.4 | 243.4 |
| 2026-06-30 | 242.4 | 242.4 |
| 2026-06-29 | 240.4 | 240.4 |
| 2026-06-26 | 238.4 | 238.4 |
| 2026-06-25 | 238 | 238 |
| 2026-06-24 | 238 | 238 |
| 2026-06-23 | 236 | 236 |
| 2026-06-22 | 236.2 | 236.2 |
| 2026-06-19 | 234.2 | 234.2 |
| 2026-06-18 | 232.2 | 232.2 |
| 2026-06-17 | 231 | 231 |
| 2026-06-16 | 232.2 | 232.2 |
| 2026-06-15 | 229.4 | 229.4 |
| 2026-06-12 | 228.2 | 228.2 |
| 2026-06-11 | 231 | 231 |
| 2026-06-10 | 230.8 | 230.8 |
| 2026-06-09 | 228.2 | 228.2 |
| 2026-06-08 | 225.2 | 225.2 |
| 2026-06-05 | 227.2 | 227.2 |
| 2026-06-04 | 225 | 225 |
| 2026-06-03 | 224.4 | 224.4 |
| 2026-06-02 | 225.2 | 225.2 |
| 2026-06-01 | 227.4 | 227.4 |
| 2026-05-29 | 232.4 | 232.4 |
| 2026-05-28 | 234.8 | 234.8 |
| 2026-05-27 | 240.2 | 240.2 |
| 2026-05-26 | 242 | 242 |
| 2026-05-25 | 244.2 | 244.2 |
| 2026-05-22 | 241.4 | 241.4 |
| 2026-05-21 | 243.6 | 243.6 |
| 2026-05-20 | 247.6 | 247.6 |
| 2026-05-19 | 247.8 | 247.8 |
| 2026-05-18 | 242 | 242 |
| 2026-05-15 | 237.4 | 237.4 |
| 2026-05-14 | 236 | 236 |
| 2026-05-13 | 235 | 235 |
| 2026-05-12 | 235.2 | 235.2 |
| 2026-05-11 | 238.2 | 238.2 |
| 2026-05-08 | 244.6 | 244.6 |
| 2026-05-07 | 247.6 | 247.6 |
| 2026-05-06 | 260.4 | 247.9 |
| 2026-05-05 | 255.6 | 243.3304 |
| 2026-05-04 | 255.6 | 243.3304 |
| 2026-04-30 | 257.6 | 245.2344 |
| 2026-04-29 | 256.2 | 243.9016 |
| 2026-04-28 | 265.6 | 252.8504 |
| 2026-04-27 | 265 | 252.2792 |
| 2026-04-24 | 272 | 258.9432 |
| 2026-04-23 | 274.8 | 261.6087 |
| 2026-04-22 | 276.8 | 263.5127 |
| 2026-04-21 | 278.2 | 264.8456 |
| 2026-04-20 | 277.6 | 264.2744 |
| 2026-04-17 | 275.6 | 262.3704 |
| 2026-04-16 | 275 | 261.7992 |
| 2026-04-15 | 274.6 | 261.4184 |
| 2026-04-14 | 272.2 | 259.1336 |
| 2026-04-13 | 273.8 | 260.6567 |
| 2026-04-10 | 272.8 | 259.7047 |
| 2026-04-09 | 276.8 | 263.5127 |
| 2026-04-08 | 272 | 258.9432 |
| 2026-04-07 | 272 | 258.9432 |
| 2026-04-02 | 269.8 | 256.8488 |
| 2026-04-01 | 266.6 | 253.8024 |
| 2026-03-31 | 267.8 | 254.9448 |
| 2026-03-30 | 265.6 | 252.8504 |
| 2026-03-27 | 257.8 | 245.4248 |
| 2026-03-26 | 256.4 | 244.092 |
| 2026-03-25 | 257.6 | 245.2344 |
| 2026-03-24 | 255.4 | 243.14 |
| 2026-03-23 | 255.6 | 243.3304 |
| 2026-03-20 | 260 | 247.5192 |
| 2026-03-19 | 264.6 | 251.8984 |
| 2026-03-18 | 267.4 | 254.564 |
| 2026-03-17 | 273.8 | 260.6567 |
| 2026-03-16 | 263.2 | 250.5656 |
| 2026-03-13 | 261.2 | 248.6616 |
| 2026-03-12 | 258.4 | 245.996 |
| 2026-03-11 | 247.4 | 235.524 |
| 2026-03-10 | 248.4 | 236.476 |
| 2026-03-09 | 246.4 | 234.572 |
| 2026-03-06 | 248.8 | 236.8568 |
| 2026-03-05 | 252 | 239.9032 |
| 2026-03-04 | 251.4 | 239.332 |
| 2026-03-03 | 247.2 | 235.3336 |
| 2026-03-02 | 256.2 | 243.9016 |
| 2026-02-27 | 257.8 | 245.4248 |
| 2026-02-26 | 254.4 | 242.188 |
| 2026-02-25 | 253 | 240.8552 |
| 2026-02-24 | 252.6 | 240.4744 |
| 2026-02-23 | 249.2 | 237.2376 |
| 2026-02-20 | 251.2 | 239.1416 |
| 2026-02-19 | 249 | 237.0472 |
| 2026-02-18 | 245.2 | 233.4296 |
| 2026-02-17 | 247.8 | 235.9048 |
| 2026-02-16 | 245.8 | 234.0008 |
| 2026-02-13 | 246.6 | 234.7625 |
| 2026-02-12 | 250.2 | 238.1896 |
| 2026-02-11 | 243.8 | 232.0968 |
| 2026-02-10 | 242.2 | 230.5737 |
| 2026-02-09 | 245 | 233.2392 |
| 2026-02-06 | 248.4 | 236.476 |
| 2026-02-05 | 248.2 | 236.2856 |
| 2026-02-04 | 247.8 | 235.9048 |
| 2026-02-03 | 242.8 | 231.1449 |
| 2026-02-02 | 244.2 | 232.4776 |
| 2026-01-30 | 238.8 | 227.3369 |
| 2026-01-29 | 237.8 | 226.3849 |
| 2026-01-28 | 236.2 | 224.8617 |
| 2026-01-27 | 236.8 | 225.4329 |
| 2026-01-26 | 237 | 225.6233 |
| 2026-01-23 | 234.4 | 223.1481 |
| 2026-01-22 | 235.4 | 224.1001 |
| 2026-01-21 | 236.8 | 225.4329 |
| 2026-01-20 | 242.4 | 230.7641 |
| 2026-01-19 | 244 | 232.2872 |
| 2026-01-16 | 244.6 | 232.8585 |
| 2026-01-15 | 243.8 | 232.0968 |
| 2026-01-14 | 244.6 | 232.8585 |
| 2026-01-13 | 242 | 230.3833 |
| 2026-01-12 | 246.6 | 234.7625 |
| 2026-01-09 | 247.2 | 235.3336 |
| 2026-01-08 | 250.2 | 238.1896 |
| 2026-01-07 | 247.8 | 235.9048 |
| 2026-01-06 | 250.4 | 238.38 |
| 2026-01-05 | 257 | 244.6632 |
| 2026-01-02 | 256.8 | 244.4728 |
| 2025-12-30 | 266.2 | 253.4216 |
| 2025-12-29 | 266.6 | 253.8024 |
| 2025-12-23 | 266.8 | 253.9928 |
| 2025-12-22 | 265.4 | 252.66 |
| 2025-12-19 | 263.2 | 250.5656 |
| 2025-12-18 | 260.8 | 248.2808 |
| 2025-12-17 | 259.6 | 247.1384 |
| 2025-12-16 | 261.2 | 248.6616 |
| 2025-12-15 | 261.8 | 249.2328 |
| 2025-12-12 | 260.2 | 247.7096 |
| 2025-12-11 | 258 | 245.6152 |
| 2025-12-10 | 256.4 | 244.092 |
| 2025-12-09 | 253.4 | 241.236 |
| 2025-12-08 | 250.8 | 238.7608 |
| 2025-12-05 | 252.6 | 240.4744 |
| 2025-12-04 | 254.4 | 242.188 |
| 2025-12-03 | 251.4 | 239.332 |
| 2025-12-02 | 256.4 | 244.092 |
| 2025-12-01 | 257 | 244.6632 |
| 2025-11-28 | 259.4 | 246.948 |
| 2025-11-27 | 258.8 | 246.3768 |
| 2025-11-26 | 257.6 | 245.2344 |
| 2025-11-25 | 258.4 | 245.996 |
| 2025-11-24 | 255 | 242.7592 |
| 2025-11-21 | 254.6 | 242.3784 |
| 2025-11-20 | 254.6 | 242.3784 |
| 2025-11-19 | 252.4 | 240.284 |
| 2025-11-18 | 255.2 | 242.9496 |
| 2025-11-17 | 257.2 | 244.8536 |
| 2025-11-14 | 259 | 246.5672 |
| 2025-11-13 | 261 | 248.4712 |
| 2025-11-12 | 258 | 245.6152 |
| 2025-11-11 | 259.6 | 247.1384 |
| 2025-11-10 | 257.4 | 245.044 |
| 2025-11-07 | 248.6 | 236.6664 |
| 2025-11-06 | 249.8 | 237.8088 |
| 2025-11-05 | 253 | 240.8552 |
| 2025-11-04 | 248.2 | 236.2856 |
| 2025-11-03 | 247 | 235.1432 |
| 2025-10-31 | 247.4 | 235.524 |
| 2025-10-30 | 252.2 | 240.0936 |
| 2025-10-29 | 251.8 | 239.7128 |
| 2025-10-28 | 252.2 | 240.0936 |
| 2025-10-27 | 255.8 | 243.5208 |
| 2025-10-24 | 255.8 | 243.5208 |
| 2025-10-23 | 255.4 | 243.14 |
| 2025-10-22 | 257.4 | 245.044 |
| 2025-10-21 | 254.8 | 242.5688 |
| 2025-10-20 | 253.4 | 241.236 |
| 2025-10-17 | 250.2 | 238.1896 |
| 2025-10-16 | 253.2 | 241.0456 |
| 2025-10-15 | 259 | 246.5672 |
| 2025-10-14 | 261.6 | 249.0424 |
| 2025-10-13 | 260 | 247.5192 |
| 2025-10-10 | 261.4 | 248.852 |
| 2025-10-09 | 263 | 250.3752 |
| 2025-10-08 | 268.8 | 255.8968 |
| 2025-10-07 | 266.2 | 253.4216 |
| 2025-10-06 | 265.2 | 252.4696 |
| 2025-10-03 | 257 | 244.6632 |
| 2025-10-02 | 257.6 | 245.2344 |
| 2025-10-01 | 256.6 | 244.2824 |
| 2025-09-30 | 256.6 | 244.2824 |
| 2025-09-29 | 254.4 | 242.188 |
| 2025-09-26 | 254.4 | 242.188 |
| 2025-09-25 | 249.2 | 237.2376 |
| 2025-09-24 | 245.8 | 234.0008 |
| 2025-09-23 | 245.2 | 233.4296 |
| 2025-09-22 | 245 | 233.2392 |
| 2025-09-19 | 245.6 | 233.8105 |
| 2025-09-18 | 245.2 | 233.4296 |
| 2025-09-17 | 243.8 | 232.0968 |
| 2025-09-16 | 241.2 | 229.6217 |
| 2025-09-15 | 248 | 236.0952 |
| 2025-09-12 | 249.8 | 237.8088 |
| 2025-09-11 | 241.2 | 229.6217 |
| 2025-09-10 | 243 | 231.3353 |
| 2025-09-09 | 244 | 232.2872 |
| 2025-09-08 | 244 | 232.2872 |
| 2025-09-05 | 244.4 | 232.668 |
| 2025-09-04 | 246.6 | 234.7625 |
| 2025-09-03 | 244.4 | 232.668 |
| 2025-09-02 | 244.6 | 232.8585 |
| 2025-09-01 | 247.4 | 235.524 |
| 2025-08-29 | 248.8 | 236.8568 |
| 2025-08-28 | 250 | 237.9992 |
| 2025-08-27 | 250.6 | 238.5704 |
| 2025-08-26 | 250 | 237.9992 |
| 2025-08-25 | 251.8 | 239.7128 |
| 2025-08-22 | 252.6 | 240.4744 |
| 2025-08-21 | 256 | 243.7112 |
| 2025-08-20 | 254.8 | 242.5688 |
| 2025-08-19 | 253 | 240.8552 |
| 2025-08-18 | 251.6 | 239.5224 |
| 2025-08-15 | 256 | 243.7112 |
| 2025-08-14 | 255.2 | 242.9496 |
| 2025-08-13 | 257.4 | 245.044 |
| 2025-08-12 | 256.4 | 244.092 |
| 2025-08-11 | 265.6 | 252.8504 |
| 2025-08-08 | 266 | 253.2312 |
| 2025-08-07 | 277 | 263.7032 |
| 2025-08-06 | 272.2 | 259.1336 |
| 2025-08-05 | 269.6 | 256.6584 |
| 2025-08-04 | 267 | 254.1832 |
| 2025-08-01 | 261.4 | 248.852 |
| 2025-07-31 | 266.4 | 253.612 |
| 2025-07-30 | 265.4 | 252.66 |
| 2025-07-29 | 268 | 255.1352 |
| 2025-07-28 | 265.6 | 252.8504 |
| 2025-07-25 | 266.8 | 253.9928 |
| 2025-07-24 | 269.8 | 256.8488 |
| 2025-07-23 | 269.6 | 256.6584 |
| 2025-07-22 | 267.2 | 254.3736 |
| 2025-07-21 | 267.2 | 254.3736 |
| 2025-07-18 | 265.8 | 253.0408 |
| 2025-07-17 | 265.2 | 252.4696 |
| 2025-07-16 | 264.4 | 251.708 |
| 2025-07-15 | 262.4 | 249.804 |
| 2025-07-14 | 263.4 | 250.756 |
| 2025-07-11 | 264.8 | 252.0888 |
| 2025-07-10 | 265.8 | 253.0408 |
| 2025-07-09 | 268.4 | 255.516 |
| 2025-07-08 | 268 | 255.1352 |
| 2025-07-07 | 268.6 | 255.7064 |
| 2025-07-04 | 266.2 | 253.4216 |
| 2025-07-03 | 266.2 | 253.4216 |
| 2025-07-02 | 263.8 | 251.1368 |
| 2025-07-01 | 266.6 | 253.8024 |
| 2025-06-30 | 267.2 | 254.3736 |
| 2025-06-27 | 267.6 | 254.7544 |
| 2025-06-26 | 264.2 | 251.5176 |
| 2025-06-25 | 266.2 | 253.4216 |
| 2025-06-24 | 266.8 | 253.9928 |
| 2025-06-23 | 267 | 254.1832 |
| 2025-06-20 | 268.2 | 255.3256 |
| 2025-06-19 | 266.6 | 253.8024 |
| 2025-06-18 | 267.2 | 254.3736 |
| 2025-06-17 | 267.8 | 254.9448 |
| 2025-06-16 | 270.4 | 257.42 |
| 2025-06-13 | 268.6 | 255.7064 |
| 2025-06-12 | 270.2 | 257.2296 |
| 2025-06-11 | 273.8 | 260.6567 |
| 2025-06-10 | 275.8 | 262.5607 |
| 2025-06-09 | 281.6 | 268.0823 |
| 2025-06-06 | 284.2 | 270.5575 |
| 2025-06-05 | 279.4 | 265.9879 |
| 2025-06-04 | 280.2 | 266.7495 |
| 2025-06-03 | 280.8 | 267.3207 |
| 2025-06-02 | 281.4 | 267.8919 |
| 2025-05-30 | 278.4 | 265.0359 |
| 2025-05-29 | 277.2 | 263.8936 |
| 2025-05-28 | 277.4 | 264.084 |
| 2025-05-27 | 279.6 | 266.1783 |
| 2025-05-26 | 279.8 | 266.3687 |
| 2025-05-23 | 277.4 | 264.084 |
| 2025-05-22 | 281 | 267.5111 |
| 2025-05-21 | 280.4 | 266.9399 |
| 2025-05-20 | 278.6 | 265.2263 |
| 2025-05-19 | 279 | 265.6071 |
| 2025-05-16 | 277.8 | 264.4647 |
| 2025-05-15 | 276 | 262.7512 |
| 2025-05-14 | 270 | 257.0392 |
| 2025-05-13 | 266.6 | 253.8024 |
| 2025-05-12 | 279 | 265.6071 |
| 2025-05-09 | 281.4 | 267.8919 |
| 2025-05-08 | 280 | 266.5591 |
| 2025-05-07 | 288 | 265.6071 |
| 2025-05-06 | 287.6 | 265.2383 |
| 2025-05-05 | 290.6 | 268.005 |
| 2025-05-02 | 283.2 | 261.1804 |
| 2025-04-30 | 282.4 | 260.4425 |
| 2025-04-29 | 278.8 | 257.1225 |
| 2025-04-28 | 274.4 | 253.0646 |
| 2025-04-25 | 280.8 | 258.9669 |
| 2025-04-24 | 280 | 258.2292 |
| 2025-04-23 | 282.4 | 260.4425 |
| 2025-04-22 | 280.6 | 258.7825 |
| 2025-04-17 | 278 | 256.3847 |
| 2025-04-16 | 277 | 255.4624 |
| 2025-04-15 | 275.6 | 254.1713 |
| 2025-04-14 | 270.6 | 249.5601 |
| 2025-04-11 | 262.6 | 242.1821 |
| 2025-04-10 | 262 | 241.6287 |
| 2025-04-09 | 253.6 | 233.8819 |
| 2025-04-08 | 257.4 | 237.3864 |
| 2025-04-07 | 245.6 | 226.5039 |
| 2025-04-04 | 265.6 | 244.9488 |
| 2025-04-03 | 279.8 | 258.0447 |
| 2025-04-02 | 279.1 | 257.3992 |
| 2025-04-01 | 278.8 | 257.1225 |
| 2025-03-31 | 274.7 | 253.3413 |
| 2025-03-28 | 277.1 | 255.5547 |
| 2025-03-27 | 277.8 | 256.2002 |
| 2025-03-26 | 277.1 | 255.5547 |
| 2025-03-25 | 275.6 | 254.1713 |
| 2025-03-24 | 273.5 | 252.2346 |
| 2025-03-21 | 271.6 | 250.4823 |
| 2025-03-20 | 271.3 | 250.2056 |
| 2025-03-19 | 271.6 | 250.4823 |
| 2025-03-18 | 275 | 253.6179 |
| 2025-03-17 | 273.1 | 251.8657 |
| 2025-03-14 | 273.5 | 252.2346 |
| 2025-03-13 | 274 | 252.6957 |
| 2025-03-12 | 272.1 | 250.9434 |
| 2025-03-11 | 267.8 | 246.9778 |
| 2025-03-10 | 267 | 246.24 |
| 2025-03-07 | 266.5 | 245.7788 |
| 2025-03-06 | 266.4 | 245.6866 |
| 2025-03-05 | 267.2 | 246.4244 |
| 2025-03-04 | 262.4 | 241.9976 |
| 2025-03-03 | 264.8 | 244.211 |
| 2025-02-28 | 256.3 | 236.3719 |
| 2025-02-27 | 255.1 | 235.2652 |
| 2025-02-26 | 253.8 | 234.0663 |
| 2025-02-25 | 247.1 | 227.8872 |
| 2025-02-24 | 248.7 | 229.3628 |
| 2025-02-21 | 246.3 | 227.1494 |
| 2025-02-20 | 245.3 | 226.2272 |
| 2025-02-19 | 248.2 | 228.9017 |
| 2025-02-18 | 257 | 237.0175 |
| 2025-02-17 | 254.9 | 235.0808 |
| 2025-02-14 | 250.4 | 230.9306 |
| 2025-02-13 | 257.1 | 237.1097 |
| 2025-02-12 | 254.9 | 235.0808 |
| 2025-02-11 | 254.2 | 234.4352 |
| 2025-02-10 | 253.4 | 233.6974 |
| 2025-02-07 | 252.8 | 233.1441 |
| 2025-02-06 | 253.4 | 233.6974 |
| 2025-02-05 | 258.2 | 238.1242 |
| 2025-02-04 | 257.4 | 237.3864 |
| 2025-02-03 | 254.2 | 234.4352 |
| 2025-01-31 | 254.3 | 234.5274 |
| 2025-01-30 | 258.8 | 238.6775 |
| 2025-01-29 | 259.9 | 239.692 |
| 2025-01-28 | 261.6 | 241.2598 |
| 2025-01-27 | 261.4 | 241.0754 |
| 2025-01-24 | 257.8 | 237.7553 |
| 2025-01-23 | 261.5 | 241.1676 |
| 2025-01-22 | 260.3 | 240.0609 |
| 2025-01-21 | 253.7 | 233.9741 |
| 2025-01-20 | 255.2 | 235.3574 |
| 2025-01-17 | 254.4 | 234.6196 |
| 2025-01-16 | 253.5 | 233.7896 |
| 2025-01-15 | 247.3 | 228.0717 |
| 2025-01-14 | 246.8 | 227.6106 |
| 2025-01-13 | 247.6 | 228.3484 |
| 2025-01-10 | 250.9 | 231.3918 |
| 2025-01-09 | 254.7 | 234.8963 |
| 2025-01-08 | 255.1 | 235.2652 |
| 2025-01-07 | 254 | 234.2507 |
| 2025-01-06 | 250.6 | 231.1151 |
| 2025-01-03 | 250.7 | 231.2073 |
| 2025-01-02 | 247.2 | 227.9795 |
| 2024-12-30 | 241.4 | 222.6304 |
| 2024-12-27 | 243.9 | 224.9361 |
| 2024-12-23 | 244.7 | 225.6738 |
| 2024-12-20 | 244.4 | 225.3972 |
| 2024-12-19 | 246.8 | 227.6106 |
| 2024-12-18 | 247.1 | 227.8872 |
| 2024-12-17 | 251 | 231.484 |
| 2024-12-16 | 253.7 | 233.9741 |
| 2024-12-13 | 255.6 | 235.7263 |
| 2024-12-12 | 251.8 | 232.2218 |
| 2024-12-11 | 253.2 | 233.5129 |
| 2024-12-10 | 253.7 | 233.9741 |
| 2024-12-09 | 253.8 | 234.0663 |
| 2024-12-06 | 256.2 | 236.2797 |
| 2024-12-05 | 257.3 | 237.2942 |
| 2024-12-04 | 254.3 | 234.5274 |
| 2024-12-03 | 252 | 232.4062 |
| 2024-12-02 | 253 | 233.3285 |
| 2024-11-29 | 247.1 | 227.8872 |
| 2024-11-28 | 245.8 | 226.6883 |
| 2024-11-27 | 246.6 | 227.4261 |
| 2024-11-26 | 247.5 | 228.2561 |
| 2024-11-25 | 249.9 | 230.4695 |
| 2024-11-22 | 247.1 | 227.8872 |
| 2024-11-21 | 245.6 | 226.5039 |
| 2024-11-20 | 239.5 | 220.8782 |
| 2024-11-19 | 238.5 | 219.9559 |
| 2024-11-18 | 240 | 221.3393 |
| 2024-11-15 | 241.2 | 222.446 |
| 2024-11-14 | 241.1 | 222.3538 |
| 2024-11-13 | 241.5 | 222.7227 |
| 2024-11-12 | 240.5 | 221.8004 |
| 2024-11-11 | 245.9 | 226.7805 |
| 2024-11-08 | 238.6 | 220.0481 |
| 2024-11-07 | 239.1 | 220.5093 |
| 2024-11-06 | 238.3 | 219.7715 |
| 2024-11-05 | 239.1 | 220.5093 |
| 2024-11-04 | 238 | 219.4948 |
| 2024-11-01 | 239.5 | 220.8782 |
| 2024-10-31 | 241.5 | 222.7227 |
| 2024-10-30 | 242.2 | 223.3682 |
| 2024-10-29 | 244.6 | 225.5816 |
| 2024-10-28 | 247.3 | 228.0717 |
| 2024-10-25 | 245.4 | 226.3194 |
| 2024-10-24 | 247.4 | 228.1639 |
| 2024-10-23 | 247.8 | 228.5328 |
| 2024-10-22 | 249.4 | 230.0084 |
| 2024-10-21 | 253.2 | 233.5129 |
| 2024-10-18 | 257.7 | 237.6631 |
| 2024-10-17 | 255.4 | 235.5419 |
| 2024-10-16 | 258.6 | 238.4931 |
| 2024-10-15 | 263.5 | 243.0121 |
| 2024-10-14 | 261.1 | 240.7987 |
| 2024-10-11 | 261 | 240.7065 |
| 2024-10-10 | 258 | 237.9397 |
| 2024-10-09 | 250.7 | 231.2073 |
| 2024-10-08 | 247.5 | 228.2561 |
| 2024-10-07 | 244.1 | 225.1205 |
| 2024-10-04 | 250.7 | 231.2073 |
| 2024-10-03 | 248.2 | 228.9017 |
| 2024-10-02 | 251.6 | 232.0374 |
| 2024-10-01 | 253.3 | 233.6052 |
| 2024-09-30 | 256.1 | 236.1875 |
| 2024-09-27 | 254.7 | 234.8963 |
| 2024-09-26 | 253.5 | 233.7896 |
| 2024-09-25 | 252.5 | 232.8674 |
| 2024-09-24 | 253.2 | 233.5129 |
| 2024-09-23 | 252.2 | 232.5907 |
| 2024-09-20 | 252.1 | 232.4985 |
| 2024-09-19 | 252.4 | 232.7751 |
| 2024-09-18 | 250.8 | 231.2996 |
| 2024-09-17 | 252 | 232.4062 |
| 2024-09-16 | 256.2 | 236.2797 |
| 2024-09-13 | 254.6 | 234.8041 |
| 2024-09-12 | 252.8 | 233.1441 |
| 2024-09-11 | 252 | 232.4062 |
| 2024-09-10 | 254.1 | 234.343 |
| 2024-09-09 | 253.7 | 233.9741 |
| 2024-09-06 | 252 | 232.4062 |
| 2024-09-05 | 256.9 | 236.9253 |
| 2024-09-04 | 259.7 | 239.5076 |
| 2024-09-03 | 260.4 | 240.1531 |
| 2024-09-02 | 258 | 237.9397 |
| 2024-08-30 | 256.3 | 236.3719 |
| 2024-08-29 | 255.3 | 235.4497 |
| 2024-08-28 | 257.8 | 237.7553 |
| 2024-08-27 | 255.3 | 235.4497 |
| 2024-08-26 | 255.3 | 235.4497 |
| 2024-08-23 | 254.3 | 234.5274 |
| 2024-08-22 | 250.8 | 231.2996 |
| 2024-08-21 | 247.2 | 227.9795 |
| 2024-08-20 | 247.8 | 228.5328 |
| 2024-08-19 | 247.4 | 228.1639 |
| 2024-08-16 | 245.4 | 226.3194 |
| 2024-08-15 | 242.6 | 223.7371 |
| 2024-08-14 | 236.5 | 218.1114 |
| 2024-08-13 | 231.2 | 213.2235 |
| 2024-08-12 | 227.4 | 209.719 |
| 2024-08-09 | 216.1 | 199.2976 |
| 2024-08-08 | 215.4 | 198.652 |
| 2024-08-07 | 214.3 | 197.6375 |
| 2024-08-06 | 212.1 | 195.6086 |
| 2024-08-05 | 213.7 | 197.0842 |
| 2024-08-02 | 219.1 | 202.0643 |
| 2024-08-01 | 222.2 | 204.9233 |
| 2024-07-31 | 229.7 | 211.8401 |
| 2024-07-30 | 230.9 | 212.9468 |
| 2024-07-29 | 227.8 | 210.0879 |
| 2024-07-26 | 230.1 | 212.209 |
| 2024-07-25 | 228.3 | 210.549 |
| 2024-07-24 | 229.5 | 211.6557 |
| 2024-07-23 | 230.3 | 212.3935 |
| 2024-07-22 | 230.2 | 212.3013 |
| 2024-07-19 | 227 | 209.3501 |
| 2024-07-18 | 233.6 | 215.4369 |
| 2024-07-17 | 233.1 | 214.9758 |
| 2024-07-16 | 233.8 | 215.6214 |
| 2024-07-15 | 239.4 | 220.7859 |
| 2024-07-12 | 239.3 | 220.6937 |
| 2024-07-11 | 238.6 | 220.0481 |
| 2024-07-10 | 238.3 | 219.7715 |
| 2024-07-09 | 238.2 | 219.6792 |
| 2024-07-08 | 239.6 | 220.9704 |
| 2024-07-05 | 232.6 | 214.5147 |
| 2024-07-04 | 234 | 215.8058 |
| 2024-07-03 | 230.5 | 212.5779 |
| 2024-07-02 | 232.7 | 214.6069 |
| 2024-07-01 | 240.9 | 222.1693 |
| 2024-06-28 | 236.7 | 218.2959 |
| 2024-06-27 | 235.3 | 217.0047 |
| 2024-06-26 | 234.8 | 216.5436 |
| 2024-06-25 | 236.7 | 218.2959 |
| 2024-06-24 | 237.1 | 218.6648 |
| 2024-06-21 | 235.8 | 217.4659 |
| 2024-06-20 | 234.3 | 216.0825 |
| 2024-06-19 | 233.9 | 215.7136 |
| 2024-06-18 | 232.9 | 214.7913 |
| 2024-06-17 | 229.6 | 211.7479 |
| 2024-06-14 | 226.6 | 208.9812 |
| 2024-06-13 | 230.5 | 212.5779 |
| 2024-06-12 | 234.2 | 215.9902 |
| 2024-06-11 | 231.9 | 213.8691 |
| 2024-06-10 | 232.8 | 214.6991 |
| 2024-06-07 | 234.5 | 216.2669 |
| 2024-06-06 | 234.8 | 216.5436 |
| 2024-06-05 | 231.5 | 213.5002 |
| 2024-06-04 | 229.4 | 211.5635 |
| 2024-06-03 | 232.8 | 214.6991 |
| 2024-05-31 | 228.2 | 210.4568 |
| 2024-05-30 | 225 | 207.5056 |
| 2024-05-29 | 224 | 206.5833 |
| 2024-05-28 | 223 | 205.6611 |
| 2024-05-27 | 226.8 | 209.1656 |
| 2024-05-24 | 227 | 209.3501 |
| 2024-05-23 | 226.1 | 208.5201 |
| 2024-05-22 | 228.2 | 210.4568 |
| 2024-05-21 | 227.2 | 209.5345 |
| 2024-05-20 | 224 | 206.5833 |
| 2024-05-17 | 225.9 | 208.3356 |
| 2024-05-16 | 227.5 | 209.8112 |
| 2024-05-15 | 224.8 | 207.3211 |
| 2024-05-14 | 227 | 209.3501 |
| 2024-05-13 | 235.3 | 217.0047 |
| 2024-05-10 | 237.3 | 218.8492 |
| 2024-05-09 | 233.4 | 215.2525 |
| 2024-05-08 | 231.1 | 213.1313 |
| 2024-05-07 | 229.7 | 211.8401 |
| 2024-05-06 | 232.8 | 208.0589 |
| 2024-05-03 | 229.4 | 205.0203 |
| 2024-05-02 | 231.7 | 207.0758 |
| 2024-04-30 | 232.4 | 207.7014 |
| 2024-04-29 | 232.5 | 207.7908 |
| 2024-04-26 | 230.4 | 205.914 |
| 2024-04-25 | 227.7 | 203.5009 |
| 2024-04-24 | 232.1 | 207.4333 |
| 2024-04-23 | 235.2 | 210.2039 |
| 2024-04-22 | 231 | 206.4502 |
| 2024-04-19 | 230 | 205.5565 |
| 2024-04-18 | 229.7 | 205.2884 |
| 2024-04-17 | 228.7 | 204.3947 |
| 2024-04-16 | 229.9 | 205.4671 |
| 2024-04-15 | 233.2 | 208.4164 |
| 2024-04-12 | 230.6 | 206.0927 |
| 2024-04-11 | 230.7 | 206.1821 |
| 2024-04-10 | 234.2 | 209.3101 |
| 2024-04-09 | 231.4 | 206.8077 |
| 2024-04-08 | 238 | 212.7063 |
| 2024-04-05 | 239.7 | 214.2256 |
| 2024-04-04 | 242.8 | 216.9962 |
| 2024-04-03 | 246.9 | 220.6604 |
| 2024-04-02 | 251.2 | 224.5034 |
| 2024-03-28 | 253.7 | 226.7378 |
| 2024-03-27 | 253.4 | 226.4696 |
| 2024-03-26 | 250.4 | 223.7885 |
| 2024-03-25 | 247.5 | 221.1967 |
| 2024-03-22 | 247.1 | 220.8392 |
| 2024-03-21 | 249.9 | 223.3416 |
| 2024-03-20 | 253.7 | 226.7378 |
| 2024-03-19 | 255.7 | 228.5252 |
| 2024-03-18 | 244.4 | 218.4261 |
| 2024-03-15 | 244.6 | 218.6049 |
| 2024-03-14 | 240.5 | 214.9406 |
| 2024-03-13 | 240 | 214.4937 |
| 2024-03-12 | 241.8 | 216.1024 |
| 2024-03-11 | 239.9 | 214.4044 |
| 2024-03-08 | 239.5 | 214.0469 |
| 2024-03-07 | 242.3 | 216.5493 |
| 2024-03-06 | 239.4 | 213.9575 |
| 2024-03-05 | 239.4 | 213.9575 |
| 2024-03-04 | 236.9 | 211.7232 |
| 2024-03-01 | 236.9 | 211.7232 |
| 2024-02-29 | 237.3 | 212.0807 |
| 2024-02-28 | 234.7 | 209.757 |
| 2024-02-27 | 233 | 208.2377 |
| 2024-02-26 | 235.9 | 210.8295 |
| 2024-02-23 | 236.2 | 211.0976 |
| 2024-02-22 | 234.2 | 209.3101 |
| 2024-02-21 | 231.3 | 206.7183 |
| 2024-02-20 | 231.6 | 206.9865 |
| 2024-02-19 | 227.8 | 203.5903 |
| 2024-02-16 | 228.8 | 204.484 |
| 2024-02-15 | 230.8 | 206.2715 |
| 2024-02-14 | 231.3 | 206.7183 |
| 2024-02-13 | 232.6 | 207.8802 |
| 2024-02-12 | 230 | 205.5565 |
| 2024-02-09 | 227 | 202.8753 |
| 2024-02-08 | 229.3 | 204.9309 |
| 2024-02-07 | 230.6 | 206.0927 |
| 2024-02-06 | 226.7 | 202.6072 |
| 2024-02-05 | 226.2 | 202.1603 |
| 2024-02-02 | 221.4 | 197.8705 |
| 2024-02-01 | 220.6 | 197.1555 |
| 2024-01-31 | 222.2 | 198.5855 |
| 2024-01-30 | 221.7 | 198.1386 |
| 2024-01-29 | 224.3 | 200.4623 |
| 2024-01-26 | 222.6 | 198.9429 |
| 2024-01-25 | 223.2 | 199.4792 |
| 2024-01-24 | 227.1 | 202.9647 |
| 2024-01-23 | 225 | 201.0879 |
| 2024-01-22 | 228.6 | 204.3053 |
| 2024-01-19 | 224.9 | 200.9985 |
| 2024-01-18 | 225.8 | 201.8029 |
| 2024-01-17 | 225.1 | 201.1773 |
| 2024-01-16 | 223.1 | 199.3898 |
| 2024-01-15 | 224.3 | 200.4623 |
| 2024-01-12 | 223.1 | 199.3898 |
| 2024-01-11 | 219.9 | 196.5299 |
| 2024-01-10 | 222.9 | 199.211 |
| 2024-01-09 | 223 | 199.3004 |
| 2024-01-08 | 225.1 | 201.1773 |
| 2024-01-05 | 222.7 | 199.0323 |
| 2024-01-04 | 222.4 | 198.7642 |
| 2024-01-03 | 219.4 | 196.083 |
| 2024-01-02 | 216.6 | 193.5806 |
| 2023-12-29 | 216.3 | 193.3125 |
| 2023-12-28 | 215.2 | 192.3294 |
| 2023-12-27 | 216.1 | 193.1337 |
| 2023-12-22 | 217.1 | 194.0275 |
| 2023-12-21 | 216.1 | 193.1337 |
| 2023-12-20 | 216.5 | 193.4912 |
| 2023-12-19 | 215.6 | 192.6869 |
| 2023-12-18 | 215 | 192.1506 |
| 2023-12-15 | 214.3 | 191.525 |
| 2023-12-14 | 215.8 | 192.8656 |
| 2023-12-13 | 228.9 | 204.5734 |
| 2023-12-12 | 225.1 | 201.1773 |
| 2023-12-11 | 220.4 | 196.9767 |
| 2023-12-08 | 218.6 | 195.3681 |
| 2023-12-07 | 219.4 | 196.083 |
| 2023-12-06 | 218.3 | 195.0999 |
| 2023-12-05 | 221.1 | 197.6024 |
| 2023-12-04 | 220.7 | 197.2449 |
| 2023-12-01 | 219 | 195.7255 |
| 2023-11-30 | 219 | 195.7255 |
| 2023-11-29 | 217.5 | 194.3849 |
| 2023-11-28 | 218.4 | 195.1893 |
| 2023-11-27 | 219.2 | 195.9043 |
| 2023-11-24 | 217 | 193.9381 |
| 2023-11-23 | 217.3 | 194.2062 |
| 2023-11-22 | 217 | 193.9381 |
| 2023-11-21 | 217 | 193.9381 |
| 2023-11-20 | 212.2 | 189.6482 |
| 2023-11-17 | 208.9 | 186.6989 |
| 2023-11-16 | 204.5 | 182.7665 |
| 2023-11-15 | 203.5 | 181.8728 |
| 2023-11-14 | 204.9 | 183.124 |
| 2023-11-13 | 205.6 | 183.7496 |
| 2023-11-10 | 202.1 | 180.6216 |
| 2023-11-09 | 201.6 | 180.1748 |
| 2023-11-08 | 206.4 | 184.4646 |
| 2023-11-07 | 204.6 | 182.8559 |
| 2023-11-06 | 205 | 183.2134 |
| 2023-11-03 | 206.6 | 184.6434 |
| 2023-11-02 | 211.2 | 188.7545 |
| 2023-11-01 | 214.6 | 191.7932 |
| 2023-10-31 | 208.3 | 186.1627 |
| 2023-10-30 | 207.8 | 185.7158 |
| 2023-10-27 | 206.2 | 184.2859 |
| 2023-10-26 | 209.1 | 186.8777 |
| 2023-10-25 | 211.4 | 188.9332 |
| 2023-10-24 | 206.9 | 184.9115 |
| 2023-10-23 | 205.1 | 183.3028 |
| 2023-10-20 | 204.9 | 183.124 |
| 2023-10-19 | 210.8 | 188.397 |
| 2023-10-18 | 209.5 | 187.2352 |
| 2023-10-17 | 207.2 | 185.1796 |
| 2023-10-16 | 206.2 | 184.2859 |
| 2023-10-13 | 208 | 185.8946 |
| 2023-10-12 | 209.6 | 187.3245 |
| 2023-10-11 | 207.5 | 185.4477 |
| 2023-10-10 | 207.5 | 185.4477 |
| 2023-10-09 | 206.8 | 184.8221 |
| 2023-10-06 | 208.8 | 186.6096 |
| 2023-10-05 | 206.6 | 184.6434 |
| 2023-10-04 | 205.8 | 183.9284 |
| 2023-10-03 | 205.9 | 184.0178 |
| 2023-10-02 | 205.7 | 183.839 |
| 2023-09-29 | 207.9 | 185.8052 |
| 2023-09-28 | 209 | 186.7883 |
| 2023-09-27 | 208.5 | 186.3414 |
| 2023-09-26 | 212.3 | 189.7376 |
| 2023-09-25 | 211.8 | 189.2907 |
| 2023-09-22 | 212.8 | 190.1844 |
| 2023-09-21 | 213.8 | 191.0782 |
| 2023-09-20 | 211.9 | 189.3801 |
| 2023-09-19 | 213.5 | 190.8101 |
| 2023-09-18 | 212.7 | 190.0951 |
| 2023-09-15 | 213 | 190.3632 |
| 2023-09-14 | 212.7 | 190.0951 |
| 2023-09-13 | 208.4 | 186.2521 |
| 2023-09-12 | 208.8 | 186.6096 |
| 2023-09-11 | 206.2 | 184.2859 |
| 2023-09-08 | 202.2 | 180.711 |
| 2023-09-07 | 201.1 | 179.7279 |
| 2023-09-06 | 198 | 176.9573 |
| 2023-09-05 | 197.2 | 176.2424 |
| 2023-09-04 | 194.65 | 173.9634 |
| 2023-09-01 | 196.2 | 175.3486 |
| 2023-08-31 | 196.25 | 175.3933 |
| 2023-08-30 | 196.1 | 175.2593 |
| 2023-08-29 | 195.6 | 174.8124 |
| 2023-08-28 | 196.55 | 175.6614 |
| 2023-08-25 | 196 | 175.1699 |
| 2023-08-24 | 196.4 | 175.5274 |
| 2023-08-23 | 193.85 | 173.2484 |
| 2023-08-22 | 192.85 | 172.3547 |
| 2023-08-21 | 194.2 | 173.5612 |
| 2023-08-18 | 194.75 | 174.0527 |
| 2023-08-17 | 197.75 | 176.7339 |
| 2023-08-16 | 198.05 | 177.002 |
| 2023-08-15 | 197.9 | 176.868 |
| 2023-08-14 | 199.4 | 178.2085 |
| 2023-08-11 | 196.6 | 175.7061 |
| 2023-08-10 | 202.4 | 180.8897 |
| 2023-08-09 | 194.4 | 173.7399 |
| 2023-08-08 | 191.8 | 171.4162 |
| 2023-08-07 | 193.1 | 172.5781 |
| 2023-08-04 | 192.2 | 171.7737 |
| 2023-08-03 | 191.3 | 170.9694 |
| 2023-08-02 | 192.5 | 172.0419 |
| 2023-08-01 | 195.15 | 174.4102 |
| 2023-07-31 | 194.15 | 173.5165 |
| 2023-07-28 | 197.7 | 176.6892 |
| 2023-07-27 | 197.1 | 176.153 |
| 2023-07-26 | 195.55 | 174.7677 |
| 2023-07-25 | 196.6 | 175.7061 |
| 2023-07-24 | 195.5 | 174.723 |
| 2023-07-21 | 195.1 | 174.3655 |
| 2023-07-20 | 192.95 | 172.444 |
| 2023-07-19 | 191.25 | 170.9247 |
| 2023-07-18 | 192.5 | 172.0419 |
| 2023-07-17 | 191.2 | 170.88 |
| 2023-07-14 | 189.8 | 169.6288 |
| 2023-07-13 | 190.7 | 170.4332 |
| 2023-07-12 | 188.8 | 168.7351 |
| 2023-07-11 | 186.3 | 166.5008 |
| 2023-07-10 | 186.5 | 166.6795 |
| 2023-07-07 | 187.25 | 167.3498 |
| 2023-07-06 | 186.7 | 166.8582 |
| 2023-07-05 | 192.4 | 171.9525 |
| 2023-07-04 | 193.35 | 172.8015 |
| 2023-07-03 | 194.75 | 174.0527 |
| 2023-06-30 | 194.35 | 173.6953 |
| 2023-06-29 | 191.75 | 171.3716 |
| 2023-06-28 | 191.8 | 171.4162 |
| 2023-06-27 | 191.5 | 171.1481 |
| 2023-06-26 | 190.4 | 170.165 |
| 2023-06-23 | 190.3 | 170.0757 |
| 2023-06-22 | 191.05 | 170.746 |
| 2023-06-21 | 190.9 | 170.6119 |
| 2023-06-20 | 191.4 | 171.0587 |
| 2023-06-19 | 189.55 | 169.4054 |
| 2023-06-16 | 190.8 | 170.5225 |
| 2023-06-15 | 190.65 | 170.3885 |
| 2023-06-14 | 191.25 | 170.9247 |
| 2023-06-13 | 190.9 | 170.6119 |
| 2023-06-12 | 191.15 | 170.8353 |
| 2023-06-09 | 189.35 | 169.2266 |
| 2023-06-08 | 193.2 | 172.6674 |
| 2023-06-07 | 193.45 | 172.8909 |
| 2023-06-06 | 200.5 | 179.1917 |
| 2023-06-05 | 202.2 | 180.711 |
| 2023-06-02 | 205.2 | 183.3922 |
| 2023-06-01 | 205.4 | 183.5709 |
| 2023-05-31 | 200.2 | 178.9235 |
| 2023-05-30 | 201 | 179.6385 |
| 2023-05-29 | 199.95 | 178.7001 |
| 2023-05-26 | 199.45 | 178.2532 |
| 2023-05-25 | 196.8 | 175.8849 |
| 2023-05-24 | 196.1 | 175.2593 |
| 2023-05-23 | 197.65 | 176.6445 |
| 2023-05-22 | 195.6 | 174.8124 |
| 2023-05-19 | 196.55 | 175.6614 |
| 2023-05-18 | 192.2 | 171.7737 |
| 2023-05-17 | 191.4 | 171.0587 |
| 2023-05-16 | 190.4 | 170.165 |
| 2023-05-15 | 190.5 | 170.2544 |
| 2023-05-12 | 190.9 | 170.6119 |
| 2023-05-11 | 190.25 | 170.031 |
| 2023-05-10 | 189.45 | 169.316 |
| 2023-05-09 | 192.2 | 171.7737 |
| 2023-05-08 | 189.95 | 169.7629 |
| 2023-05-05 | 187.3 | 167.3945 |
| 2023-05-04 | 186.9 | 167.037 |
| 2023-05-03 | 192.2 | 166.4114 |
| 2023-05-02 | 189.9 | 164.42 |
| 2023-04-28 | 193.6 | 167.6236 |
| 2023-04-27 | 189.75 | 164.2901 |
| 2023-04-26 | 190.1 | 164.5932 |
| 2023-04-25 | 190.8 | 165.1992 |
| 2023-04-24 | 190.45 | 164.8962 |
| 2023-04-21 | 187.75 | 162.5585 |
| 2023-04-20 | 187.35 | 162.2122 |
| 2023-04-19 | 184.4 | 159.658 |
| 2023-04-18 | 181.85 | 157.4501 |
| 2023-04-17 | 179.6 | 155.502 |
| 2023-04-14 | 184.35 | 159.6147 |
| 2023-04-13 | 183.2 | 158.619 |
| 2023-04-12 | 183.85 | 159.1818 |
| 2023-04-11 | 182.4 | 157.9263 |
| 2023-04-06 | 182.8 | 158.2727 |
| 2023-04-05 | 179.65 | 155.5453 |
| 2023-04-04 | 178.35 | 154.4197 |
| 2023-04-03 | 176.15 | 152.5149 |
| 2023-03-31 | 180.35 | 156.1514 |
| 2023-03-30 | 177.75 | 153.9003 |
| 2023-03-29 | 176.9 | 153.1643 |
| 2023-03-28 | 175.6 | 152.0387 |
| 2023-03-27 | 175.5 | 151.9521 |
| 2023-03-24 | 171.5 | 148.4888 |
| 2023-03-23 | 170.1 | 147.2767 |
| 2023-03-22 | 171.1 | 148.1425 |
| 2023-03-21 | 171.65 | 148.6187 |
| 2023-03-20 | 168.35 | 145.7615 |
| 2023-03-17 | 162.65 | 140.8263 |
| 2023-03-16 | 166.2 | 143.9 |
| 2023-03-15 | 163.35 | 141.4324 |
| 2023-03-14 | 167.85 | 145.3286 |
| 2023-03-13 | 168.05 | 145.5018 |
| 2023-03-10 | 174 | 150.6534 |
| 2023-03-09 | 176.2 | 152.5582 |
| 2023-03-08 | 182.4 | 157.9263 |
| 2023-03-07 | 182.3 | 157.8397 |
| 2023-03-06 | 182.4 | 157.9263 |
| 2023-03-03 | 181.7 | 157.3202 |
| 2023-03-02 | 184.25 | 159.5281 |
| 2023-03-01 | 183.9 | 159.2251 |
| 2023-02-28 | 183.7 | 159.0519 |
| 2023-02-27 | 183.05 | 158.4891 |
| 2023-02-24 | 182.3 | 157.8397 |
| 2023-02-23 | 182.35 | 157.883 |
| 2023-02-22 | 182.3 | 157.8397 |
| 2023-02-21 | 181.7 | 157.3202 |
| 2023-02-20 | 181.95 | 157.5367 |
| 2023-02-17 | 181.95 | 157.5367 |
| 2023-02-16 | 181.25 | 156.9306 |
| 2023-02-15 | 180 | 155.8483 |
| 2023-02-14 | 179.3 | 155.2423 |
| 2023-02-13 | 180.3 | 156.1081 |
| 2023-02-10 | 177.95 | 154.0734 |
| 2023-02-09 | 178.7 | 154.7228 |
| 2023-02-08 | 181.75 | 157.3635 |
| 2023-02-07 | 181.25 | 156.9306 |
| 2023-02-06 | 179 | 154.9825 |
| 2023-02-03 | 179.9 | 155.7617 |
| 2023-02-02 | 178.45 | 154.5063 |
| 2023-02-01 | 176.85 | 153.121 |
| 2023-01-31 | 186.2 | 161.2164 |
| 2023-01-30 | 187.9 | 162.6883 |
| 2023-01-27 | 187.75 | 162.5585 |
| 2023-01-26 | 189.3 | 163.9005 |
| 2023-01-25 | 189.15 | 163.7706 |
| 2023-01-24 | 188 | 162.7749 |
| 2023-01-23 | 185.05 | 160.2208 |
| 2023-01-20 | 188.7 | 163.381 |
| 2023-01-19 | 187.8 | 162.6018 |
| 2023-01-18 | 186.85 | 161.7792 |
| 2023-01-17 | 183.35 | 158.7489 |
| 2023-01-16 | 181.4 | 157.0605 |
| 2023-01-13 | 184.65 | 159.8744 |
| 2023-01-12 | 182 | 157.58 |
| 2023-01-11 | 182.2 | 157.7531 |
| 2023-01-10 | 185.8 | 160.8701 |
| 2023-01-09 | 189.1 | 163.7274 |
| 2023-01-06 | 189.95 | 164.4633 |
| 2023-01-05 | 190 | 164.5066 |
| 2023-01-04 | 192.7 | 166.8443 |
| 2023-01-03 | 186.45 | 161.4329 |
| 2023-01-02 | 183.65 | 159.0086 |
| 2022-12-30 | 185.5 | 160.6104 |
| 2022-12-29 | 186.9 | 161.8225 |
| 2022-12-28 | 186.35 | 161.3463 |
| 2022-12-27 | 187.6 | 162.4286 |
| 2022-12-23 | 185.7 | 160.7835 |
| 2022-12-22 | 185.8 | 160.8701 |
| 2022-12-21 | 185.65 | 160.7402 |
| 2022-12-20 | 182.8 | 158.2727 |
| 2022-12-19 | 182.7 | 158.1861 |
| 2022-12-16 | 181.9 | 157.4934 |
| 2022-12-15 | 183.5 | 158.8787 |
| 2022-12-14 | 187.05 | 161.9524 |
| 2022-12-13 | 186.35 | 161.3463 |
| 2022-12-12 | 186.35 | 161.3463 |
| 2022-12-09 | 187.45 | 162.2987 |
| 2022-12-08 | 185.7 | 160.7835 |
| 2022-12-07 | 184.8 | 160.0043 |
| 2022-12-06 | 185.35 | 160.4805 |
| 2022-12-05 | 183.05 | 158.4891 |
| 2022-12-02 | 182.85 | 158.316 |
| 2022-12-01 | 183.65 | 159.0086 |
| 2022-11-30 | 181.6 | 157.2337 |
| 2022-11-29 | 181.2 | 156.8873 |
| 2022-11-28 | 178.9 | 154.8959 |
| 2022-11-25 | 180.15 | 155.9782 |
| 2022-11-24 | 179.9 | 155.7617 |
| 2022-11-23 | 179.2 | 155.1557 |
| 2022-11-22 | 178.6 | 154.6362 |
| 2022-11-21 | 178.75 | 154.7661 |
| 2022-11-18 | 177.75 | 153.9003 |
| 2022-11-17 | 177.1 | 153.3374 |
| 2022-11-16 | 176.2 | 152.5582 |
| 2022-11-15 | 174.75 | 151.3028 |
| 2022-11-14 | 173.75 | 150.4369 |
| 2022-11-11 | 173.7 | 150.3936 |
| 2022-11-10 | 172.6 | 149.4413 |
| 2022-11-09 | 170.4 | 147.5364 |
| 2022-11-08 | 168.8 | 146.1511 |
| 2022-11-07 | 164.9 | 142.7744 |
| 2022-11-04 | 164.25 | 142.2116 |
| 2022-11-03 | 165.85 | 143.5969 |
| 2022-11-02 | 165.6 | 143.3805 |
| 2022-11-01 | 165.2 | 143.0341 |
| 2022-10-31 | 164.8 | 142.6878 |
| 2022-10-28 | 165.55 | 143.3372 |
| 2022-10-27 | 165.25 | 143.0774 |
| 2022-10-26 | 164.85 | 142.7311 |
| 2022-10-25 | 160.55 | 139.0081 |
| 2022-10-24 | 160.7 | 139.1379 |
| 2022-10-21 | 158.8 | 137.4929 |
| 2022-10-20 | 154.55 | 133.8131 |
| 2022-10-19 | 156.05 | 135.1119 |
| 2022-10-18 | 154.95 | 134.1594 |
| 2022-10-17 | 155.25 | 134.4192 |
| 2022-10-14 | 154.7 | 133.943 |
| 2022-10-13 | 152.85 | 132.3412 |
| 2022-10-12 | 153.8 | 133.1638 |
| 2022-10-11 | 152.3 | 131.865 |
| 2022-10-10 | 153 | 132.4711 |
| 2022-10-07 | 154.55 | 133.8131 |
| 2022-10-06 | 156.25 | 135.285 |
| 2022-10-05 | 159.5 | 138.099 |
| 2022-10-04 | 158.65 | 137.363 |
| 2022-10-03 | 153.8 | 133.1638 |
| 2022-09-30 | 154.2 | 133.5101 |
| 2022-09-29 | 153 | 132.4711 |
| 2022-09-28 | 148.55 | 128.6182 |
| 2022-09-27 | 150.1 | 129.9602 |
| 2022-09-26 | 151.4 | 131.0858 |
| 2022-09-23 | 154.65 | 133.8997 |
| 2022-09-22 | 156.65 | 135.6313 |
| 2022-09-21 | 159.55 | 138.1422 |
| 2022-09-20 | 156.45 | 135.4582 |
| 2022-09-19 | 160.2 | 138.705 |
| 2022-09-16 | 160.5 | 138.9648 |
| 2022-09-15 | 161.55 | 139.8739 |
| 2022-09-14 | 160.05 | 138.5751 |
| 2022-09-13 | 163.3 | 141.3891 |
| 2022-09-12 | 162.65 | 140.8263 |
| 2022-09-09 | 158.1 | 136.8868 |
| 2022-09-08 | 155.95 | 135.0253 |
| 2022-09-07 | 152.8 | 132.2979 |
| 2022-09-06 | 151.9 | 131.5187 |
| 2022-09-05 | 150.9 | 130.6529 |
| 2022-09-02 | 152.85 | 132.3412 |
| 2022-09-01 | 147.45 | 127.6658 |
| 2022-08-31 | 146.9 | 127.1896 |
| 2022-08-30 | 145.45 | 125.9341 |
| 2022-08-29 | 145.35 | 125.8475 |
| 2022-08-26 | 146.1 | 126.4969 |
| 2022-08-25 | 149 | 129.0078 |
| 2022-08-24 | 146.75 | 127.0597 |
| 2022-08-23 | 146.15 | 126.5402 |
| 2022-08-22 | 146.3 | 126.6701 |
| 2022-08-19 | 147.65 | 127.8389 |
| 2022-08-18 | 148.75 | 128.7913 |
| 2022-08-17 | 147.6 | 127.7957 |
| 2022-08-16 | 151.25 | 130.9559 |
| 2022-08-15 | 151.05 | 130.7827 |
| 2022-08-12 | 150.4 | 130.2199 |
| 2022-08-11 | 147.55 | 127.7523 |
| 2022-08-10 | 146.2 | 126.5835 |
| 2022-08-09 | 147.4 | 127.6225 |
| 2022-08-08 | 144.85 | 125.4146 |
| 2022-08-05 | 143.75 | 124.4622 |
| 2022-08-04 | 144.7 | 125.2847 |
| 2022-08-03 | 141.6 | 122.6007 |
| 2022-08-02 | 138.8 | 120.1764 |
| 2022-08-01 | 138.5 | 119.9166 |
| 2022-07-29 | 138.3 | 119.7435 |
| 2022-07-28 | 135.95 | 117.7088 |
| 2022-07-27 | 137.4 | 118.9642 |
| 2022-07-26 | 137.65 | 119.1807 |
| 2022-07-25 | 137.55 | 119.0941 |
| 2022-07-22 | 138.3 | 119.7435 |
| 2022-07-21 | 136.35 | 118.0551 |
| 2022-07-20 | 137.75 | 119.2673 |
| 2022-07-19 | 140.6 | 121.7349 |
| 2022-07-18 | 138.8 | 120.1764 |
| 2022-07-15 | 136.95 | 118.5746 |
| 2022-07-14 | 133.3 | 115.4144 |
| 2022-07-13 | 136.75 | 118.4015 |
| 2022-07-12 | 137.4 | 118.9642 |
| 2022-07-11 | 136.45 | 118.1417 |
| 2022-07-08 | 139 | 120.3496 |
| 2022-07-07 | 140 | 121.2154 |
| 2022-07-06 | 134.95 | 116.843 |
| 2022-07-05 | 131.8 | 114.1156 |
| 2022-07-04 | 142.8 | 123.6397 |
| 2022-07-01 | 140.15 | 121.3452 |
| 2022-06-30 | 138.5 | 119.9166 |
| 2022-06-29 | 137.05 | 118.6612 |
| 2022-06-28 | 137.5 | 119.0508 |
| 2022-06-27 | 136.4 | 118.0984 |
| 2022-06-24 | 136.85 | 118.488 |
| 2022-06-23 | 131.35 | 113.726 |
| 2022-06-22 | 135.85 | 117.6222 |
| 2022-06-21 | 137.85 | 119.3539 |
| 2022-06-20 | 139.6 | 120.869 |
| 2022-06-17 | 137.4 | 118.9642 |
| 2022-06-16 | 140.3 | 121.4751 |
| 2022-06-15 | 143.15 | 123.9427 |
| 2022-06-14 | 139.25 | 120.566 |
| 2022-06-13 | 138.25 | 119.7002 |
| 2022-06-10 | 137.2 | 118.7911 |
| 2022-06-09 | 142.55 | 123.4232 |
| 2022-06-08 | 141.6 | 122.6007 |
| 2022-06-07 | 144.85 | 125.4146 |
| 2022-06-06 | 144.25 | 124.8951 |
| 2022-06-03 | 143.3 | 124.0726 |
| 2022-06-02 | 139.55 | 120.8258 |
| 2022-06-01 | 138.5 | 119.9166 |
| 2022-05-31 | 142.4 | 123.2933 |
| 2022-05-30 | 144.45 | 125.0683 |
| 2022-05-27 | 143.8 | 124.5055 |
| 2022-05-26 | 141.05 | 122.1245 |
| 2022-05-25 | 139.7 | 120.9556 |
| 2022-05-24 | 138.75 | 120.1331 |
| 2022-05-23 | 141.15 | 122.2111 |
| 2022-05-20 | 139.05 | 120.3928 |
| 2022-05-19 | 143.45 | 124.2025 |
| 2022-05-18 | 144.75 | 125.328 |
| 2022-05-17 | 146.7 | 127.0164 |
| 2022-05-16 | 145.05 | 125.5878 |
| 2022-05-13 | 144.35 | 124.9817 |
| 2022-05-12 | 144.25 | 124.8951 |
| 2022-05-11 | 144.15 | 124.8085 |
| 2022-05-10 | 140.6 | 121.7349 |
| 2022-05-09 | 137.2 | 118.7911 |
| 2022-05-06 | 138.55 | 119.9599 |
| 2022-05-05 | 137.55 | 119.0941 |
| 2022-05-04 | 147.85 | 123.0336 |
| 2022-05-03 | 146.8 | 122.1599 |
| 2022-05-02 | 145.85 | 121.3693 |
| 2022-04-29 | 148.9 | 123.9074 |
| 2022-04-28 | 150.9 | 125.5717 |
| 2022-04-27 | 146.9 | 122.243 |
| 2022-04-26 | 146.4 | 121.827 |
| 2022-04-25 | 145 | 120.662 |
| 2022-04-22 | 146.8 | 122.1599 |
| 2022-04-21 | 150.45 | 125.1972 |
| 2022-04-20 | 148.8 | 123.8242 |
| 2022-04-19 | 144.4 | 120.1627 |
| 2022-04-14 | 147.1 | 122.4095 |
| 2022-04-13 | 145.9 | 121.4109 |
| 2022-04-12 | 149.9 | 124.7395 |
| 2022-04-11 | 150.5 | 125.2388 |
| 2022-04-08 | 150.85 | 125.5301 |
| 2022-04-07 | 145.9 | 121.4109 |
| 2022-04-06 | 148.6 | 123.6577 |
| 2022-04-05 | 150.05 | 124.8643 |
| 2022-04-04 | 150.15 | 124.9476 |
| 2022-04-01 | 152.35 | 126.7783 |
| 2022-03-31 | 154.35 | 128.4426 |
| 2022-03-30 | 153.7 | 127.9017 |
| 2022-03-29 | 154.8 | 128.817 |
| 2022-03-28 | 150.8 | 125.4885 |
| 2022-03-25 | 150.7 | 125.4052 |
| 2022-03-24 | 150.6 | 125.322 |
| 2022-03-23 | 150.95 | 125.6133 |
| 2022-03-22 | 152.15 | 126.6119 |
| 2022-03-21 | 149.1 | 124.0738 |
| 2022-03-18 | 143.35 | 119.2889 |
| 2022-03-17 | 150.1 | 124.9059 |
| 2022-03-16 | 153 | 127.3192 |
| 2022-03-15 | 151.9 | 126.4038 |
| 2022-03-14 | 151.75 | 126.279 |
| 2022-03-11 | 147.5 | 122.7423 |
| 2022-03-10 | 143.05 | 119.0393 |
| 2022-03-09 | 151.7 | 126.2374 |
| 2022-03-08 | 143.2 | 119.1641 |
| 2022-03-07 | 138.3 | 115.0865 |
| 2022-03-04 | 142.3 | 118.4152 |
| 2022-03-03 | 153 | 127.3192 |
| 2022-03-02 | 157.05 | 130.6894 |
| 2022-03-01 | 157.75 | 131.2719 |
| 2022-02-28 | 164.8 | 137.1386 |
| 2022-02-25 | 167.4 | 139.3022 |
| 2022-02-24 | 161.1 | 134.0596 |
| 2022-02-23 | 169.1 | 140.7168 |
| 2022-02-22 | 170.95 | 142.2563 |
| 2022-02-21 | 171.15 | 142.4227 |
| 2022-02-18 | 173.1 | 144.0454 |
| 2022-02-17 | 174.6 | 145.2937 |
| 2022-02-16 | 176.05 | 146.5003 |
| 2022-02-15 | 174.3 | 145.044 |
| 2022-02-14 | 171.7 | 142.8804 |
| 2022-02-11 | 174.3 | 145.044 |
| 2022-02-10 | 170.9 | 142.2147 |
| 2022-02-09 | 170.8 | 142.1315 |
| 2022-02-08 | 170.2 | 141.6322 |
| 2022-02-07 | 165.35 | 137.5963 |
| 2022-02-04 | 165.15 | 137.4298 |
| 2022-02-03 | 172.3 | 143.3797 |
| 2022-02-02 | 180.95 | 150.5778 |
| 2022-02-01 | 179 | 148.9551 |
| 2022-01-31 | 178 | 148.123 |
| 2022-01-28 | 177.95 | 148.0814 |
| 2022-01-27 | 177.05 | 147.3324 |
| 2022-01-26 | 173.25 | 144.1703 |
| 2022-01-25 | 167.45 | 139.3438 |
| 2022-01-24 | 163.9 | 136.3896 |
| 2022-01-21 | 169.7 | 141.2161 |
| 2022-01-20 | 172.15 | 143.2549 |
| 2022-01-19 | 173.4 | 144.2951 |
| 2022-01-18 | 174.35 | 145.0856 |
| 2022-01-17 | 175.7 | 146.209 |
| 2022-01-14 | 176.1 | 146.5419 |
| 2022-01-13 | 176.25 | 146.6667 |
| 2022-01-12 | 177.9 | 148.0397 |
| 2022-01-11 | 175.65 | 146.1674 |
| 2022-01-10 | 174.35 | 145.0856 |
| 2022-01-07 | 172.8 | 143.7958 |
| 2022-01-06 | 172.2 | 143.2965 |
| 2022-01-05 | 172.55 | 143.5878 |
| 2022-01-04 | 171.65 | 142.8388 |
| 2022-01-03 | 169.75 | 141.2577 |
| 2021-12-30 | 167.15 | 139.0941 |
| 2021-12-29 | 167.55 | 139.427 |
| 2021-12-28 | 167.95 | 139.7598 |
| 2021-12-27 | 166.45 | 138.5116 |
| 2021-12-23 | 166.15 | 138.262 |
| 2021-12-22 | 164.05 | 136.5145 |
| 2021-12-21 | 164.75 | 137.097 |
| 2021-12-20 | 161.45 | 134.3509 |
| 2021-12-17 | 165.6 | 137.8043 |
| 2021-12-16 | 165.65 | 137.8459 |
| 2021-12-15 | 162.15 | 134.9334 |
| 2021-12-14 | 161.75 | 134.6005 |
| 2021-12-13 | 160.65 | 133.6851 |
| 2021-12-10 | 160.8 | 133.81 |
| 2021-12-09 | 161.2 | 134.1428 |
| 2021-12-08 | 162.55 | 135.2662 |
| 2021-12-07 | 162.45 | 135.183 |
| 2021-12-06 | 161.3 | 134.226 |
| 2021-12-03 | 157.5 | 131.0639 |
| 2021-12-02 | 158 | 131.4799 |
| 2021-12-01 | 159.85 | 133.0194 |
| 2021-11-30 | 154.65 | 128.6922 |
| 2021-11-29 | 155.5 | 129.3996 |
| 2021-11-26 | 154.9 | 128.9003 |
| 2021-11-25 | 163.25 | 135.8487 |
| 2021-11-24 | 163.1 | 135.7239 |
| 2021-11-23 | 161.2 | 134.1428 |
| 2021-11-22 | 159.95 | 133.1026 |
| 2021-11-19 | 159.55 | 132.7698 |
| 2021-11-18 | 159.65 | 132.853 |
| 2021-11-17 | 160.25 | 133.3523 |
| 2021-11-16 | 161.4 | 134.3092 |
| 2021-11-15 | 161.8 | 134.6421 |
| 2021-11-12 | 161.9 | 134.7253 |
| 2021-11-11 | 161.45 | 134.3509 |
| 2021-11-10 | 162.25 | 135.0166 |
| 2021-11-09 | 162.2 | 134.975 |
| 2021-11-08 | 165.1 | 137.3882 |
| 2021-11-05 | 163.9 | 136.3896 |
| 2021-11-04 | 163.65 | 136.1816 |
| 2021-11-03 | 162.1 | 134.8918 |
| 2021-11-02 | 159.95 | 133.1026 |
| 2021-11-01 | 158.55 | 131.9376 |
| 2021-10-29 | 158 | 131.4799 |
| 2021-10-28 | 157.8 | 131.3135 |
| 2021-10-27 | 158.3 | 131.7296 |
| 2021-10-26 | 157.65 | 131.1887 |
| 2021-10-25 | 154.35 | 128.4426 |
| 2021-10-22 | 154.5 | 128.5674 |
| 2021-10-21 | 156.1 | 129.8989 |
| 2021-10-20 | 155.05 | 129.0251 |
| 2021-10-19 | 154.35 | 128.4426 |
| 2021-10-18 | 153 | 127.3192 |
| 2021-10-15 | 153.65 | 127.8601 |
| 2021-10-14 | 153.9 | 128.0681 |
| 2021-10-13 | 151 | 125.6549 |
| 2021-10-12 | 153.45 | 127.6936 |
| 2021-10-11 | 153.25 | 127.5272 |
| 2021-10-08 | 153.6 | 127.8185 |
| 2021-10-07 | 153.35 | 127.6105 |
| 2021-10-06 | 153.1 | 127.4024 |
| 2021-10-05 | 155.05 | 129.0251 |
| 2021-10-04 | 152.8 | 127.1528 |
| 2021-10-01 | 151.25 | 125.8629 |
| 2021-09-30 | 151.35 | 125.9461 |
| 2021-09-29 | 153 | 127.3192 |
| 2021-09-28 | 152.55 | 126.9447 |
| 2021-09-27 | 156.3 | 130.0653 |
| 2021-09-24 | 153.55 | 127.7769 |
| 2021-09-23 | 153.8 | 127.9849 |
| 2021-09-22 | 153.4 | 127.652 |
| 2021-09-21 | 152 | 126.487 |
| 2021-09-20 | 150.65 | 125.3636 |
| 2021-09-17 | 159.1 | 132.3953 |
| 2021-09-16 | 161.25 | 134.1844 |
| 2021-09-15 | 160.55 | 133.6019 |
| 2021-09-14 | 161.35 | 134.2677 |
| 2021-09-13 | 160.05 | 133.1859 |
| 2021-09-10 | 157.5 | 131.0639 |
| 2021-09-09 | 159.7 | 132.8946 |
| 2021-09-08 | 157.5 | 131.0639 |
| 2021-09-07 | 156.9 | 130.5646 |
| 2021-09-06 | 155.8 | 129.6492 |
| 2021-09-03 | 154.55 | 128.609 |
| 2021-09-02 | 154.9 | 128.9003 |
| 2021-09-01 | 156.45 | 130.1901 |
| 2021-08-31 | 155.95 | 129.774 |
| 2021-08-30 | 155.15 | 129.1083 |
| 2021-08-27 | 156.15 | 129.9405 |
| 2021-08-26 | 156 | 129.8157 |
| 2021-08-25 | 156.1 | 129.8989 |
| 2021-08-24 | 156.45 | 130.1901 |
| 2021-08-23 | 156.95 | 130.6062 |
| 2021-08-20 | 156.85 | 130.523 |
| 2021-08-19 | 156.55 | 130.2733 |
| 2021-08-18 | 157.85 | 131.3551 |
| 2021-08-17 | 156.4 | 130.1485 |
| 2021-08-16 | 155.35 | 129.2747 |
| 2021-08-13 | 155.15 | 129.1083 |
| 2021-08-12 | 153.8 | 127.9849 |
| 2021-08-11 | 151.1 | 125.7381 |
| 2021-08-10 | 149.3 | 124.2402 |
| 2021-08-09 | 148.55 | 123.6161 |
| 2021-08-06 | 149 | 123.9906 |
| 2021-08-05 | 145.45 | 121.0364 |
| 2021-08-04 | 141.65 | 117.8743 |
| 2021-08-03 | 139.9 | 116.418 |
| 2021-08-02 | 142.2 | 118.3319 |
| 2021-07-30 | 141.9 | 118.0823 |
| 2021-07-29 | 144 | 119.8298 |
| 2021-07-28 | 142.15 | 118.2903 |
| 2021-07-27 | 143.05 | 119.0393 |
| 2021-07-26 | 143.05 | 119.0393 |
| 2021-07-23 | 142.45 | 118.54 |
| 2021-07-22 | 141.85 | 118.0407 |
| 2021-07-21 | 142.6 | 118.6648 |
| 2021-07-20 | 138.5 | 115.253 |
| 2021-07-19 | 137.85 | 114.7121 |
| 2021-07-16 | 144.95 | 120.6204 |
| 2021-07-15 | 145.1 | 120.7452 |
| 2021-07-14 | 146.15 | 121.6189 |
| 2021-07-13 | 146.3 | 121.7438 |
| 2021-07-12 | 147.4 | 122.6591 |
| 2021-07-09 | 146 | 121.4941 |
| 2021-07-08 | 143.7 | 119.5802 |
| 2021-07-07 | 145.75 | 121.2861 |
| 2021-07-06 | 142.9 | 118.9144 |
| 2021-07-05 | 144.95 | 120.6204 |
| 2021-07-02 | 143.65 | 119.5386 |
| 2021-07-01 | 143.15 | 119.1225 |
| 2021-06-30 | 141.1 | 117.4166 |
| 2021-06-29 | 143.45 | 119.3721 |
| 2021-06-28 | 143.35 | 119.2889 |
| 2021-06-25 | 143.35 | 119.2889 |
| 2021-06-24 | 141.6 | 117.8327 |
| 2021-06-23 | 140 | 116.5012 |
| 2021-06-22 | 144.05 | 119.8714 |
| 2021-06-21 | 144.85 | 120.5372 |
| 2021-06-18 | 143.75 | 119.6218 |
| 2021-06-17 | 147.3 | 122.5759 |
| 2021-06-16 | 147.2 | 122.4927 |
| 2021-06-15 | 144.8 | 120.4956 |
| 2021-06-14 | 142.6 | 118.6648 |
| 2021-06-11 | 141.85 | 118.0407 |
| 2021-06-10 | 141.25 | 117.5414 |
| 2021-06-09 | 141.45 | 117.7078 |
| 2021-06-08 | 142.75 | 118.7896 |
| 2021-06-07 | 144.2 | 119.9963 |
| 2021-06-04 | 143.5 | 119.4137 |
| 2021-06-03 | 143.45 | 119.3721 |
| 2021-06-02 | 144.1 | 119.9131 |
| 2021-06-01 | 144.1 | 119.9131 |
| 2021-05-31 | 143.1 | 119.0809 |
| 2021-05-28 | 143.6 | 119.497 |
| 2021-05-27 | 142.9 | 118.9144 |
| 2021-05-26 | 143.9 | 119.7466 |
| 2021-05-25 | 143.7 | 119.5802 |
| 2021-05-21 | 144.45 | 120.2043 |
| 2021-05-20 | 143.65 | 119.5386 |
| 2021-05-19 | 143.2 | 119.1641 |
| 2021-05-18 | 145.35 | 120.9532 |
| 2021-05-17 | 145.8 | 121.3277 |
| 2021-05-14 | 146.75 | 122.1182 |
| 2021-05-13 | 146 | 121.4941 |
| 2021-05-12 | 147.85 | 123.0336 |
| 2021-05-11 | 148.85 | 123.8658 |
| 2021-05-10 | 151.4 | 125.9877 |
| 2021-05-07 | 152.75 | 127.1111 |
| 2021-05-06 | 151.4 | 125.9877 |
| 2021-05-05 | 154 | 124.4067 |
| 2021-05-04 | 152.25 | 122.9929 |
| 2021-05-03 | 155.2 | 125.3761 |
| 2021-04-30 | 153.8 | 124.2451 |
| 2021-04-29 | 153.7 | 124.1643 |
| 2021-04-28 | 156 | 126.0223 |
| 2021-04-27 | 154.25 | 124.6086 |
| 2021-04-26 | 154.4 | 124.7298 |
| 2021-04-23 | 153.7 | 124.1643 |
| 2021-04-22 | 153.8 | 124.2451 |
| 2021-04-21 | 153.85 | 124.2855 |
| 2021-04-20 | 153.25 | 123.8008 |
| 2021-04-19 | 155.35 | 125.4972 |
| 2021-04-16 | 157.1 | 126.911 |
| 2021-04-15 | 156.15 | 126.1435 |
| 2021-04-14 | 156.9 | 126.7494 |
| 2021-04-13 | 157.1 | 126.911 |
| 2021-04-12 | 157.15 | 126.9514 |
| 2021-04-09 | 155.9 | 125.9415 |
| 2021-04-08 | 155.25 | 125.4165 |
| 2021-04-07 | 156.35 | 126.3051 |
| 2021-04-06 | 156 | 126.0223 |
| 2021-04-01 | 156.35 | 126.3051 |
| 2021-03-31 | 155.8 | 125.8608 |
| 2021-03-30 | 157.2 | 126.9917 |
| 2021-03-29 | 155.1 | 125.2953 |
| 2021-03-26 | 154.8 | 125.0529 |
| 2021-03-25 | 153.2 | 123.7604 |
| 2021-03-24 | 153.9 | 124.3259 |
| 2021-03-23 | 154.1 | 124.4874 |
| 2021-03-22 | 155 | 125.2145 |
| 2021-03-19 | 155.1 | 125.2953 |
| 2021-03-18 | 154.9 | 125.1337 |
| 2021-03-17 | 152.9 | 123.518 |
| 2021-03-16 | 152.8 | 123.4373 |
| 2021-03-15 | 151.6 | 122.4679 |
| 2021-03-12 | 152.6 | 123.2757 |
| 2021-03-11 | 151.3 | 122.2255 |
| 2021-03-10 | 150.7 | 121.7408 |
| 2021-03-09 | 150.1 | 121.2561 |
| 2021-03-08 | 150.8 | 121.8216 |
| 2021-03-05 | 145.6 | 117.6209 |
| 2021-03-04 | 148.4 | 119.8828 |
| 2021-03-03 | 147.8 | 119.3981 |
| 2021-03-02 | 147.3 | 118.9942 |
| 2021-03-01 | 144.4 | 116.6514 |
| 2021-02-26 | 140.3 | 113.3393 |
| 2021-02-25 | 144 | 116.3283 |
| 2021-02-24 | 142 | 114.7126 |
| 2021-02-23 | 140.6 | 113.5817 |
| 2021-02-22 | 141.1 | 113.9856 |
| 2021-02-19 | 140.2 | 113.2585 |
| 2021-02-18 | 140.2 | 113.2585 |
| 2021-02-17 | 141.2 | 114.0664 |
| 2021-02-16 | 142.4 | 115.0358 |
| 2021-02-15 | 143.2 | 115.682 |
| 2021-02-12 | 142 | 114.7126 |
| 2021-02-11 | 141.1 | 113.9856 |
| 2021-02-10 | 141.2 | 114.0664 |
| 2021-02-09 | 139.8 | 112.9354 |
| 2021-02-08 | 139.2 | 112.4507 |
| 2021-02-05 | 138 | 111.4813 |
| 2021-02-04 | 137.1 | 110.7542 |
| 2021-02-03 | 133 | 107.4421 |
| 2021-02-02 | 131.7 | 106.3919 |
| 2021-02-01 | 128.9 | 104.13 |
| 2021-01-29 | 128 | 103.4029 |
| 2021-01-28 | 130.3 | 105.261 |
| 2021-01-27 | 129.4 | 104.5339 |
| 2021-01-26 | 131.9 | 106.5535 |
| 2021-01-25 | 131.6 | 106.3111 |
| 2021-01-22 | 132.8 | 107.2805 |
| 2021-01-21 | 135.6 | 109.5425 |
| 2021-01-20 | 136.7 | 110.4311 |
| 2021-01-19 | 137.2 | 110.835 |
| 2021-01-18 | 135.8 | 109.7041 |
| 2021-01-15 | 134.7 | 108.8154 |
| 2021-01-14 | 135 | 109.0578 |
| 2021-01-13 | 134.5 | 108.6539 |
| 2021-01-12 | 135.9 | 109.7848 |
| 2021-01-11 | 133.6 | 107.9268 |
| 2021-01-08 | 134.8 | 108.8962 |
| 2021-01-07 | 134.9 | 108.977 |
| 2021-01-06 | 135.9 | 109.7848 |
| 2021-01-05 | 129.1 | 104.2916 |
| 2021-01-04 | 131.4 | 106.1496 |
| 2020-12-30 | 130.3 | 105.261 |
| 2020-12-29 | 132 | 106.6343 |
| 2020-12-28 | 132 | 106.6343 |
| 2020-12-23 | 131.3 | 106.0688 |
| 2020-12-22 | 130.3 | 105.261 |
| 2020-12-21 | 129.1 | 104.2916 |
| 2020-12-18 | 132.7 | 107.1998 |
| 2020-12-17 | 133.6 | 107.9268 |
| 2020-12-16 | 134.6 | 108.7347 |
| 2020-12-15 | 133.3 | 107.6845 |
| 2020-12-14 | 132.1 | 106.7151 |
| 2020-12-11 | 132.5 | 107.0382 |
| 2020-12-10 | 135.6 | 109.5425 |
| 2020-12-09 | 135.3 | 109.3001 |
| 2020-12-08 | 136.7 | 110.4311 |
| 2020-12-07 | 137.1 | 110.7542 |
| 2020-12-04 | 138.4 | 111.8044 |
| 2020-12-03 | 139.1 | 112.3699 |
| 2020-12-02 | 142.4 | 115.0358 |
| 2020-12-01 | 142.2 | 114.8742 |
| 2020-11-30 | 140.3 | 113.3393 |
| 2020-11-27 | 139.1 | 112.3699 |
| 2020-11-26 | 140.9 | 113.824 |
| 2020-11-25 | 141 | 113.9048 |
| 2020-11-24 | 143.3 | 115.7628 |
| 2020-11-23 | 144 | 116.3283 |
| 2020-11-20 | 145.4 | 117.4593 |
| 2020-11-19 | 144.8 | 116.9746 |
| 2020-11-18 | 148.1 | 119.6404 |
| 2020-11-17 | 147.8 | 119.3981 |
| 2020-11-16 | 147.2 | 118.9134 |
| 2020-11-13 | 146 | 117.944 |
| 2020-11-12 | 143.8 | 116.1667 |
| 2020-11-11 | 145.2 | 117.2977 |
| 2020-11-10 | 150.1 | 121.2561 |
| 2020-11-09 | 140.9 | 113.824 |
| 2020-11-06 | 129.5 | 104.6147 |
| 2020-11-05 | 130.5 | 105.4225 |
| 2020-11-04 | 132.7 | 107.1998 |
| 2020-11-03 | 131.5 | 106.2304 |
| 2020-11-02 | 128 | 103.4029 |
| 2020-10-30 | 124.7 | 100.7371 |
| 2020-10-29 | 124.3 | 100.4139 |
| 2020-10-28 | 124.9 | 100.8986 |
| 2020-10-27 | 125.4 | 101.3026 |
| 2020-10-26 | 127 | 102.5951 |
| 2020-10-23 | 129.6 | 104.6955 |
| 2020-10-22 | 129 | 104.2108 |
| 2020-10-21 | 127.9 | 103.3222 |
| 2020-10-20 | 128.8 | 104.0492 |
| 2020-10-19 | 129.4 | 104.5339 |
| 2020-10-16 | 128.8 | 104.0492 |
| 2020-10-15 | 128.7 | 103.9684 |
| 2020-10-14 | 131.3 | 106.0688 |
| 2020-10-13 | 131 | 105.8264 |
| 2020-10-12 | 133 | 107.4421 |
| 2020-10-09 | 132.4 | 106.9574 |
| 2020-10-08 | 134.9 | 108.977 |
| 2020-10-07 | 133 | 107.4421 |
| 2020-10-06 | 136 | 109.8656 |
| 2020-10-05 | 139 | 112.2891 |
| 2020-10-02 | 133.9 | 108.1692 |
| 2020-10-01 | 131.4 | 106.1496 |
| 2020-09-30 | 132.2 | 106.7959 |
| 2020-09-29 | 131.2 | 105.988 |
| 2020-09-28 | 132 | 106.6343 |
| 2020-09-25 | 127.8 | 103.2414 |
| 2020-09-24 | 127.5 | 102.999 |
| 2020-09-23 | 126.9 | 102.5143 |
| 2020-09-22 | 126.4 | 102.1104 |
| 2020-09-21 | 126.6 | 102.272 |
| 2020-09-18 | 131.6 | 106.3111 |
| 2020-09-17 | 134.5 | 108.6539 |
| 2020-09-16 | 138.2 | 111.6429 |
| 2020-09-15 | 139.7 | 112.8546 |
| 2020-09-14 | 142.1 | 114.7934 |
| 2020-09-11 | 143.2 | 115.682 |
| 2020-09-10 | 143.8 | 116.1667 |
| 2020-09-09 | 146.8 | 118.5902 |
| 2020-09-08 | 142.4 | 115.0358 |
| 2020-09-07 | 143 | 115.5205 |
| 2020-09-04 | 140 | 113.097 |
| 2020-09-03 | 144.4 | 116.6514 |
| 2020-09-02 | 146.8 | 118.5902 |
| 2020-09-01 | 142.9 | 115.4397 |
| 2020-08-31 | 142.6 | 115.1973 |
| 2020-08-28 | 144.6 | 116.813 |
| 2020-08-27 | 143.8 | 116.1667 |
| 2020-08-26 | 144.7 | 116.8938 |
| 2020-08-25 | 144.2 | 116.4899 |
| 2020-08-24 | 144.2 | 116.4899 |
| 2020-08-21 | 142.3 | 114.955 |
| 2020-08-20 | 141.7 | 114.4703 |
| 2020-08-19 | 144.1 | 116.4091 |
| 2020-08-18 | 142.3 | 114.955 |
| 2020-08-17 | 141.3 | 114.1471 |
| 2020-08-14 | 142.8 | 115.3589 |
| 2020-08-13 | 142.7 | 115.2781 |
| 2020-08-12 | 144.4 | 116.6514 |
| 2020-08-11 | 141.3 | 114.1471 |
| 2020-08-10 | 139.7 | 112.8546 |
| 2020-08-07 | 138.6 | 111.966 |
| 2020-08-06 | 138.1 | 111.5621 |
| 2020-08-05 | 141 | 113.9048 |
| 2020-08-04 | 144.6 | 116.813 |
| 2020-08-03 | 147.2 | 118.9134 |
| 2020-07-31 | 143.4 | 115.8436 |
| 2020-07-30 | 144.1 | 116.4091 |
| 2020-07-29 | 150 | 121.1753 |
| 2020-07-28 | 150.1 | 121.2561 |
| 2020-07-27 | 150 | 121.1753 |
| 2020-07-24 | 151.2 | 122.1447 |
| 2020-07-23 | 153.3 | 123.8412 |
| 2020-07-22 | 157.3 | 127.0725 |
| 2020-07-21 | 157.8 | 127.4764 |
| 2020-07-20 | 157.4 | 127.1533 |
| 2020-07-17 | 155.3 | 125.4569 |
| 2020-07-16 | 157.8 | 127.4764 |
| 2020-07-15 | 157.2 | 126.9917 |
| 2020-07-14 | 156.8 | 126.6686 |
| 2020-07-13 | 153.1 | 123.6796 |
| 2020-07-10 | 153.6 | 124.0835 |
| 2020-07-09 | 152.2 | 122.9526 |
| 2020-07-08 | 154.4 | 124.7298 |
| 2020-07-07 | 153.8 | 124.2451 |
| 2020-07-06 | 157.2 | 126.9917 |
| 2020-07-03 | 155.7 | 125.78 |
| 2020-07-02 | 156.7 | 126.5878 |
| 2020-07-01 | 153.1 | 123.6796 |
| 2020-06-30 | 153.4 | 123.922 |
| 2020-06-29 | 151.8 | 122.6294 |
| 2020-06-26 | 151.7 | 122.5486 |
| 2020-06-25 | 153.9 | 124.3259 |
| 2020-06-24 | 151.5 | 122.3871 |
| 2020-06-23 | 156.2 | 126.1839 |
| 2020-06-22 | 153.3 | 123.8412 |
| 2020-06-19 | 154.1 | 124.4874 |
| 2020-06-18 | 156.5 | 126.4262 |
| 2020-06-17 | 156.3 | 126.2647 |
| 2020-06-16 | 159.8 | 129.0921 |
| 2020-06-15 | 155.5 | 125.6184 |
| 2020-06-12 | 154.7 | 124.9721 |
| 2020-06-11 | 157 | 126.8302 |
| 2020-06-10 | 161.5 | 130.4654 |
| 2020-06-09 | 160.7 | 129.8192 |
| 2020-06-08 | 164.8 | 133.1313 |
| 2020-06-05 | 165.7 | 133.8583 |
| 2020-06-04 | 161.9 | 130.7886 |
| 2020-06-03 | 164.4 | 132.8081 |
| 2020-06-02 | 150.4 | 121.4985 |
| 2020-05-29 | 144.6 | 116.813 |
| 2020-05-28 | 147.1 | 118.8326 |
| 2020-05-27 | 148.4 | 119.8828 |
| 2020-05-26 | 148.5 | 119.9635 |
| 2020-05-25 | 142.5 | 115.1166 |
| 2020-05-22 | 139.2 | 112.4507 |
| 2020-05-21 | 139.5 | 112.693 |
| 2020-05-20 | 139.2 | 112.4507 |
| 2020-05-19 | 138.3 | 111.7236 |
| 2020-05-18 | 137.4 | 110.9966 |
| 2020-05-15 | 132.8 | 107.2805 |
| 2020-05-14 | 131.4 | 106.1496 |
| 2020-05-13 | 136.2 | 110.0272 |
| 2020-05-12 | 138.7 | 112.0468 |
| 2020-05-11 | 137.1 | 110.7542 |
| 2020-05-08 | 139 | 112.2891 |
| 2020-05-07 | 141.1 | 113.9856 |
| 2020-05-06 | 146 | 113.5009 |
| 2020-05-05 | 139.9 | 108.7587 |
| 2020-05-04 | 138 | 107.2817 |
| 2020-04-30 | 145.5 | 113.1122 |
| 2020-04-29 | 150.3 | 116.8437 |
| 2020-04-28 | 144.8 | 112.568 |
| 2020-04-27 | 139.9 | 108.7587 |
| 2020-04-24 | 134 | 104.172 |
| 2020-04-23 | 134.7 | 104.7162 |
| 2020-04-22 | 132.6 | 103.0837 |
| 2020-04-21 | 133.7 | 103.9388 |
| 2020-04-20 | 136 | 105.7269 |
| 2020-04-17 | 134.2 | 104.3275 |
| 2020-04-16 | 131 | 101.8398 |
| 2020-04-15 | 132.9 | 103.3169 |
| 2020-04-14 | 135 | 104.9494 |
| 2020-04-09 | 138.1 | 107.3594 |
| 2020-04-08 | 132.2 | 102.7727 |
| 2020-04-07 | 135.8 | 105.5714 |
| 2020-04-06 | 131.5 | 102.2285 |
| 2020-04-03 | 125.5 | 97.5641 |
| 2020-04-02 | 126.9 | 98.6525 |
| 2020-04-01 | 125.2 | 97.3309 |
| 2020-03-31 | 131 | 101.8398 |
| 2020-03-30 | 128.9 | 100.2073 |
| 2020-03-27 | 130 | 101.0624 |
| 2020-03-26 | 135 | 104.9494 |
| 2020-03-25 | 136.7 | 106.271 |
| 2020-03-24 | 130.3 | 101.2957 |
| 2020-03-23 | 111.3 | 86.525 |
| 2020-03-20 | 115.6 | 89.8678 |
| 2020-03-19 | 112.8 | 87.6911 |
| 2020-03-18 | 110.5 | 85.9031 |
| 2020-03-17 | 111 | 86.2918 |
| 2020-03-16 | 107.5 | 83.5709 |
| 2020-03-13 | 113.6 | 88.313 |
| 2020-03-12 | 115.5 | 89.7901 |
| 2020-03-11 | 140.5 | 109.2252 |
| 2020-03-10 | 143.5 | 111.5574 |
| 2020-03-09 | 145.4 | 113.0344 |
| 2020-03-06 | 157.3 | 122.2856 |
| 2020-03-05 | 163.7 | 127.2609 |
| 2020-03-04 | 166.8 | 129.6709 |
| 2020-03-03 | 164.6 | 127.9606 |
| 2020-03-02 | 161.4 | 125.4729 |
| 2020-02-28 | 161 | 125.1619 |
| 2020-02-27 | 168.4 | 130.9147 |
| 2020-02-26 | 175.6 | 136.512 |
| 2020-02-25 | 178.1 | 138.4555 |
| 2020-02-24 | 181.3 | 140.9432 |
| 2020-02-21 | 188.2 | 146.3073 |
| 2020-02-20 | 189.9 | 147.6289 |
| 2020-02-19 | 192.4 | 149.5724 |
| 2020-02-18 | 190.2 | 147.8621 |
| 2020-02-17 | 191.5 | 148.8727 |
| 2020-02-14 | 192 | 149.2614 |
| 2020-02-13 | 191.2 | 148.6395 |
| 2020-02-12 | 188.5 | 146.5405 |
| 2020-02-11 | 188.6 | 146.6183 |
| 2020-02-10 | 186.6 | 145.0635 |
| 2020-02-07 | 185.7 | 144.3638 |
| 2020-02-06 | 184.4 | 143.3532 |
| 2020-02-05 | 182.5 | 141.8761 |
| 2020-02-04 | 178.5 | 138.7665 |
| 2020-02-03 | 177.8 | 138.2223 |
| 2020-01-31 | 175.5 | 136.4343 |
| 2020-01-30 | 177.1 | 137.6781 |
| 2020-01-29 | 179.3 | 139.3884 |
| 2020-01-28 | 178.6 | 138.8442 |
| 2020-01-27 | 176 | 136.823 |
| 2020-01-24 | 179.4 | 139.4662 |
| 2020-01-23 | 178.1 | 138.4555 |
| 2020-01-22 | 179.2 | 139.3107 |
| 2020-01-21 | 178.5 | 138.7665 |
| 2020-01-20 | 178.4 | 138.6888 |
| 2020-01-17 | 177.7 | 138.1446 |
| 2020-01-16 | 175 | 136.0456 |
| 2020-01-15 | 173.7 | 135.035 |
| 2020-01-14 | 173.5 | 134.8795 |
| 2020-01-13 | 172.5 | 134.1021 |
| 2020-01-10 | 173.3 | 134.724 |
| 2020-01-09 | 174.5 | 135.6569 |
| 2020-01-08 | 173.5 | 134.8795 |
| 2020-01-07 | 174.1 | 135.3459 |
| 2020-01-06 | 173.1 | 134.5685 |
| 2020-01-03 | 173.9 | 135.1904 |
| 2020-01-02 | 174.5 | 135.6569 |
| 2019-12-30 | 172.3 | 133.9466 |
| 2019-12-27 | 174.4 | 135.5791 |
| 2019-12-23 | 174.9 | 135.9678 |
| 2019-12-20 | 174.8 | 135.8901 |
| 2019-12-19 | 173.5 | 134.8795 |
| 2019-12-18 | 173.8 | 135.1127 |
| 2019-12-17 | 175.2 | 136.2011 |
| 2019-12-16 | 172.6 | 134.1798 |
| 2019-12-13 | 171.7 | 133.4801 |
| 2019-12-12 | 171.3 | 133.1692 |
| 2019-12-11 | 169.9 | 132.0808 |
| 2019-12-10 | 168.8 | 131.2257 |
| 2019-12-09 | 169.6 | 131.8476 |
| 2019-12-06 | 168.4 | 130.9147 |
| 2019-12-05 | 166.8 | 129.6709 |
| 2019-12-04 | 167.8 | 130.4483 |
| 2019-12-03 | 165.5 | 128.6602 |
| 2019-12-02 | 165.9 | 128.9712 |
| 2019-11-29 | 168.5 | 130.9925 |
| 2019-11-28 | 168.4 | 130.9147 |
| 2019-11-27 | 168.1 | 130.6815 |
| 2019-11-26 | 166.5 | 129.4377 |
| 2019-11-25 | 166.9 | 129.7486 |
| 2019-11-22 | 166.5 | 129.4377 |
| 2019-11-21 | 167.8 | 130.4483 |
| 2019-11-20 | 168.3 | 130.837 |
| 2019-11-19 | 166.6 | 129.5154 |
| 2019-11-18 | 167 | 129.8263 |
| 2019-11-15 | 168.4 | 130.9147 |
| 2019-11-14 | 166.4 | 129.3599 |
| 2019-11-13 | 165.5 | 128.6602 |
| 2019-11-12 | 166.3 | 129.2822 |
| 2019-11-11 | 165.8 | 128.8935 |
| 2019-11-08 | 165.7 | 128.8157 |
| 2019-11-07 | 165.8 | 128.8935 |
| 2019-11-06 | 165.8 | 128.8935 |
| 2019-11-05 | 160.6 | 124.851 |
| 2019-11-04 | 161.5 | 125.5506 |
| 2019-11-01 | 159.3 | 123.8404 |
| 2019-10-31 | 158.8 | 123.4516 |
| 2019-10-30 | 160.4 | 124.6955 |
| 2019-10-29 | 159.9 | 124.3068 |
| 2019-10-28 | 159.7 | 124.1513 |
| 2019-10-25 | 158.2 | 122.9852 |
| 2019-10-24 | 159.9 | 124.3068 |
| 2019-10-23 | 157.4 | 122.3633 |
| 2019-10-22 | 158.2 | 122.9852 |
| 2019-10-21 | 157.6 | 122.5188 |
| 2019-10-18 | 158.1 | 122.9075 |
| 2019-10-17 | 157.2 | 122.2078 |
| 2019-10-16 | 156.4 | 121.5859 |
| 2019-10-15 | 157.8 | 122.6743 |
| 2019-10-14 | 156.4 | 121.5859 |
| 2019-10-11 | 155.7 | 121.0417 |
| 2019-10-10 | 154.2 | 119.8756 |
| 2019-10-09 | 154.9 | 120.4198 |
| 2019-10-08 | 154.4 | 120.0311 |
| 2019-10-07 | 155.2 | 120.653 |
| 2019-10-04 | 153.8 | 119.5646 |
| 2019-10-02 | 152.5 | 118.554 |
| 2019-10-01 | 154.4 | 120.0311 |
| 2019-09-30 | 155.1 | 120.5753 |
| 2019-09-27 | 154 | 119.7201 |
| 2019-09-26 | 154.8 | 120.342 |
| 2019-09-25 | 152.5 | 118.554 |
| 2019-09-24 | 153 | 118.9427 |
| 2019-09-23 | 151.7 | 117.9321 |
| 2019-09-20 | 151.7 | 117.9321 |
| 2019-09-19 | 150.1 | 116.6883 |
| 2019-09-18 | 149 | 115.8331 |
| 2019-09-17 | 148.3 | 115.2889 |
| 2019-09-16 | 148.2 | 115.2112 |
| 2019-09-13 | 151.2 | 117.5434 |
| 2019-09-12 | 151 | 117.3879 |
| 2019-09-11 | 152.4 | 118.4762 |
| 2019-09-10 | 151.9 | 118.0876 |
| 2019-09-09 | 150.9 | 117.3102 |
| 2019-09-06 | 149.3 | 116.0663 |
| 2019-09-05 | 148.7 | 115.5999 |
| 2019-09-04 | 147.8 | 114.9002 |
| 2019-09-03 | 146.2 | 113.6564 |
| 2019-09-02 | 146.8 | 114.1228 |
| 2019-08-30 | 144.8 | 112.568 |
| 2019-08-29 | 145.7 | 113.2677 |
| 2019-08-28 | 144.5 | 112.3348 |
| 2019-08-27 | 146.7 | 114.0451 |
| 2019-08-26 | 146.4 | 113.8118 |
| 2019-08-23 | 146.3 | 113.7341 |
| 2019-08-22 | 147.6 | 114.7448 |
| 2019-08-21 | 149.2 | 115.9886 |
| 2019-08-20 | 146.3 | 113.7341 |
| 2019-08-19 | 146.5 | 113.8896 |
| 2019-08-16 | 144.7 | 112.4902 |
| 2019-08-15 | 142.3 | 110.6245 |
| 2019-08-14 | 142.5 | 110.78 |
| 2019-08-13 | 143.7 | 111.7129 |
| 2019-08-12 | 144.6 | 112.4125 |
| 2019-08-09 | 142 | 110.3913 |
| 2019-08-08 | 141.5 | 110.0026 |
| 2019-08-07 | 138.6 | 107.7481 |
| 2019-08-06 | 137.7 | 107.0484 |
| 2019-08-05 | 139.5 | 108.4478 |
| 2019-08-02 | 141 | 109.6139 |
| 2019-08-01 | 143 | 111.1687 |
| 2019-07-31 | 141.7 | 110.1581 |
| 2019-07-30 | 140.9 | 109.5361 |
| 2019-07-29 | 143.3 | 111.4019 |
| 2019-07-26 | 141.8 | 110.2358 |
| 2019-07-25 | 141.5 | 110.0026 |
| 2019-07-24 | 143 | 111.1687 |
| 2019-07-23 | 142.3 | 110.6245 |
| 2019-07-22 | 142.9 | 111.0909 |
| 2019-07-19 | 143.8 | 111.7906 |
| 2019-07-18 | 143.2 | 111.3242 |
| 2019-07-17 | 143.4 | 111.4796 |
| 2019-07-16 | 144 | 111.9461 |
| 2019-07-15 | 143.2 | 111.3242 |
| 2019-07-12 | 142.5 | 110.78 |
| 2019-07-11 | 142.7 | 110.9355 |
| 2019-07-10 | 143.9 | 111.8683 |
| 2019-07-09 | 145.4 | 113.0344 |
| 2019-07-08 | 145.1 | 112.8012 |
| 2019-07-05 | 145.3 | 112.9567 |
| 2019-07-04 | 147.1 | 114.356 |
| 2019-07-03 | 147.4 | 114.5892 |
| 2019-07-02 | 145.6 | 113.1899 |
| 2019-07-01 | 143 | 111.1687 |
| 2019-06-28 | 142.2 | 110.5468 |
| 2019-06-27 | 140.5 | 109.2252 |
| 2019-06-26 | 141 | 109.6139 |
| 2019-06-25 | 142 | 110.3913 |
| 2019-06-24 | 141.8 | 110.2358 |
| 2019-06-21 | 141.7 | 110.1581 |
| 2019-06-20 | 140.9 | 109.5361 |
| 2019-06-19 | 141.1 | 109.6916 |
| 2019-06-18 | 141.1 | 109.6916 |
| 2019-06-17 | 140.8 | 109.4584 |
| 2019-06-14 | 140.2 | 108.992 |
| 2019-06-13 | 140.1 | 108.9142 |
| 2019-06-12 | 140.3 | 109.0697 |
| 2019-06-11 | 139.9 | 108.7587 |
| 2019-06-07 | 139.6 | 108.5255 |
| 2019-06-06 | 137.8 | 107.1262 |
| 2019-06-05 | 137.7 | 107.0484 |
| 2019-06-04 | 136.4 | 106.0378 |
| 2019-06-03 | 135.2 | 105.1049 |
| 2019-05-31 | 134.2 | 104.3275 |
| 2019-05-30 | 135.2 | 105.1049 |
| 2019-05-29 | 133.1 | 103.4724 |
| 2019-05-28 | 134.5 | 104.5607 |
| 2019-05-27 | 134.8 | 104.794 |
| 2019-05-24 | 134.7 | 104.7162 |
| 2019-05-23 | 133.5 | 103.7833 |
| 2019-05-22 | 134.8 | 104.794 |
| 2019-05-21 | 135.2 | 105.1049 |
| 2019-05-20 | 135.2 | 105.1049 |
| 2019-05-17 | 136.3 | 105.9601 |
| 2019-05-16 | 136.8 | 106.3488 |
| 2019-05-15 | 134 | 104.172 |
| 2019-05-14 | 130.6 | 101.5289 |
| 2019-05-13 | 128.2 | 99.6631 |
| 2019-05-10 | 128.9 | 100.2073 |
| 2019-05-09 | 126.6 | 98.4193 |
| 2019-05-08 | 135.1 | 100.9458 |
| 2019-05-07 | 133.6 | 99.825 |
| 2019-05-06 | 131.9 | 98.5548 |
| 2019-05-03 | 133.3 | 99.6009 |
| 2019-05-02 | 132.8 | 99.2273 |
| 2019-04-30 | 134.4 | 100.4228 |
| 2019-04-29 | 135.7 | 101.3941 |
| 2019-04-26 | 135.1 | 100.9458 |
| 2019-04-25 | 135 | 100.8711 |
| 2019-04-24 | 135 | 100.8711 |
| 2019-04-23 | 134.7 | 100.6469 |
| 2019-04-18 | 133.6 | 99.825 |
| 2019-04-17 | 133.4 | 99.6756 |
| 2019-04-16 | 133.6 | 99.825 |
| 2019-04-15 | 131 | 97.8823 |
| 2019-04-12 | 130.7 | 97.6582 |
| 2019-04-11 | 130.3 | 97.3593 |
| 2019-04-10 | 129.8 | 96.9857 |
| 2019-04-09 | 130.2 | 97.2846 |
| 2019-04-08 | 131.4 | 98.1812 |
| 2019-04-05 | 131.7 | 98.4054 |
| 2019-04-04 | 131.9 | 98.5548 |
| 2019-04-03 | 132.5 | 99.0031 |
| 2019-04-02 | 129.9 | 97.0604 |
| 2019-04-01 | 128.8 | 96.2385 |
| 2019-03-29 | 128 | 95.6407 |
| 2019-03-28 | 127 | 94.8935 |
| 2019-03-27 | 126.7 | 94.6694 |
| 2019-03-26 | 125.8 | 93.9969 |
| 2019-03-25 | 125.6 | 93.8475 |
| 2019-03-22 | 125.6 | 93.8475 |
| 2019-03-21 | 126.4 | 94.4452 |
| 2019-03-20 | 126.8 | 94.7441 |
| 2019-03-19 | 132.2 | 98.779 |
| 2019-03-18 | 132.4 | 98.9284 |
| 2019-03-15 | 132.1 | 98.7042 |
| 2019-03-14 | 129.7 | 96.911 |
| 2019-03-13 | 128.3 | 95.8649 |
| 2019-03-12 | 128 | 95.6407 |
| 2019-03-11 | 127.5 | 95.2672 |
| 2019-03-08 | 126.9 | 94.8188 |
| 2019-03-07 | 128.7 | 96.1638 |
| 2019-03-06 | 131.3 | 98.1065 |
| 2019-03-05 | 131.1 | 97.957 |
| 2019-03-04 | 131 | 97.8823 |
| 2019-03-01 | 131.5 | 98.2559 |
| 2019-02-28 | 131 | 97.8823 |
| 2019-02-27 | 130.3 | 97.3593 |
| 2019-02-26 | 130.7 | 97.6582 |
| 2019-02-25 | 130.5 | 97.5087 |
| 2019-02-22 | 130 | 97.1351 |
| 2019-02-21 | 130.4 | 97.434 |
| 2019-02-20 | 130.4 | 97.434 |
| 2019-02-19 | 130 | 97.1351 |
| 2019-02-18 | 128.9 | 96.3132 |
| 2019-02-15 | 128.7 | 96.1638 |
| 2019-02-14 | 127.8 | 95.4913 |
| 2019-02-13 | 128.7 | 96.1638 |
| 2019-02-12 | 128.3 | 95.8649 |
| 2019-02-11 | 127.8 | 95.4913 |
| 2019-02-08 | 125.8 | 93.9969 |
| 2019-02-07 | 126.5 | 94.52 |
| 2019-02-06 | 127.4 | 95.1924 |
| 2019-02-05 | 127.3 | 95.1177 |
| 2019-02-04 | 127.7 | 95.4166 |
| 2019-02-01 | 127.4 | 95.1924 |
| 2019-01-31 | 125.9 | 94.0716 |
| 2019-01-30 | 127.4 | 95.1924 |
| 2019-01-29 | 128.3 | 95.8649 |
| 2019-01-28 | 127.7 | 95.4166 |
| 2019-01-25 | 127.8 | 95.4913 |
| 2019-01-24 | 129.3 | 96.6121 |
| 2019-01-23 | 128 | 95.6407 |
| 2019-01-22 | 126.1 | 94.2211 |
| 2019-01-21 | 126.4 | 94.4452 |
| 2019-01-18 | 125.1 | 93.4739 |
| 2019-01-17 | 123.7 | 92.4278 |
| 2019-01-16 | 123.5 | 92.2784 |
| 2019-01-15 | 122.9 | 91.8301 |
| 2019-01-14 | 122.5 | 91.5312 |
| 2019-01-11 | 122.8 | 91.7553 |
| 2019-01-10 | 122.6 | 91.6059 |
| 2019-01-09 | 120.3 | 89.8874 |
| 2019-01-08 | 118.4 | 88.4677 |
| 2019-01-07 | 118.3 | 88.393 |
| 2019-01-04 | 120.1 | 89.7379 |
| 2019-01-03 | 117.8 | 88.0194 |
| 2019-01-02 | 116.4 | 86.9733 |
| 2018-12-28 | 117.7 | 87.9446 |
| 2018-12-27 | 114.5 | 85.5536 |
| 2018-12-21 | 116.5 | 87.048 |
| 2018-12-20 | 116.8 | 87.2722 |
| 2018-12-19 | 117.8 | 88.0194 |
| 2018-12-18 | 116.6 | 87.1227 |
| 2018-12-17 | 117 | 87.4216 |
| 2018-12-14 | 118.1 | 88.2435 |
| 2018-12-13 | 118.5 | 88.5424 |
| 2018-12-12 | 118.8 | 88.7666 |
| 2018-12-11 | 117.6 | 87.8699 |
| 2018-12-10 | 116.7 | 87.1975 |
| 2018-12-07 | 117.7 | 87.9446 |
| 2018-12-06 | 116.8 | 87.2722 |
| 2018-12-05 | 121.3 | 90.6346 |
| 2018-12-04 | 124 | 92.652 |
| 2018-12-03 | 123.9 | 92.5773 |
| 2018-11-30 | 122.7 | 91.6806 |
| 2018-11-29 | 122.9 | 91.8301 |
| 2018-11-28 | 123 | 91.9048 |
| 2018-11-27 | 123.4 | 92.2037 |
| 2018-11-26 | 123 | 91.9048 |
| 2018-11-23 | 121.5 | 90.784 |
| 2018-11-22 | 120.7 | 90.1862 |
| 2018-11-21 | 122.2 | 91.307 |
| 2018-11-20 | 121.1 | 90.4851 |
| 2018-11-19 | 122.4 | 91.4565 |
| 2018-11-16 | 123.4 | 92.2037 |
| 2018-11-15 | 123.8 | 92.5025 |
| 2018-11-14 | 124.8 | 93.2497 |
| 2018-11-13 | 124.9 | 93.3244 |
| 2018-11-12 | 123.9 | 92.5773 |
| 2018-11-09 | 125.3 | 93.6233 |
| 2018-11-08 | 122.5 | 91.5312 |
| 2018-11-07 | 121.7 | 90.9334 |
| 2018-11-06 | 120.7 | 90.1862 |
| 2018-11-05 | 119.7 | 89.439 |
| 2018-11-02 | 119.9 | 89.5885 |
| 2018-11-01 | 119.2 | 89.0654 |
| 2018-10-31 | 119.1 | 88.9907 |
| 2018-10-30 | 117 | 87.4216 |
| 2018-10-29 | 116.9 | 87.3469 |
| 2018-10-26 | 115.6 | 86.3755 |
| 2018-10-25 | 116.5 | 87.048 |
| 2018-10-24 | 115.7 | 86.4503 |
| 2018-10-23 | 116.3 | 86.8986 |
| 2018-10-22 | 120.6 | 90.1115 |
| 2018-10-19 | 121.1 | 90.4851 |
| 2018-10-18 | 120 | 89.6632 |
| 2018-10-17 | 118.5 | 88.5424 |
| 2018-10-16 | 118.4 | 88.4677 |
| 2018-10-15 | 116.4 | 86.9733 |
| 2018-10-12 | 115.5 | 86.3008 |
| 2018-10-11 | 116.1 | 86.7491 |
| 2018-10-10 | 120.9 | 90.3357 |
| 2018-10-09 | 121.7 | 90.9334 |
| 2018-10-08 | 122.3 | 91.3818 |
| 2018-10-05 | 124 | 92.652 |
| 2018-10-04 | 123.9 | 92.5773 |
| 2018-10-02 | 122 | 91.1576 |
| 2018-10-01 | 122.3 | 91.3818 |
| 2018-09-28 | 121.7 | 90.9334 |
| 2018-09-27 | 122.3 | 91.3818 |
| 2018-09-26 | 121.1 | 90.4851 |
| 2018-09-25 | 120.9 | 90.3357 |
| 2018-09-24 | 120.4 | 89.9621 |
| 2018-09-21 | 120.3 | 89.8874 |
| 2018-09-20 | 119.3 | 89.1402 |
| 2018-09-19 | 119.7 | 89.439 |
| 2018-09-18 | 118.7 | 88.6918 |
| 2018-09-17 | 118.3 | 88.393 |
| 2018-09-14 | 118.6 | 88.6171 |
| 2018-09-13 | 117.4 | 87.7205 |
| 2018-09-12 | 117.4 | 87.7205 |
| 2018-09-11 | 117.7 | 87.9446 |
| 2018-09-10 | 118.3 | 88.393 |
| 2018-09-07 | 118.2 | 88.3182 |
| 2018-09-06 | 118.5 | 88.5424 |
| 2018-09-05 | 119.3 | 89.1402 |
| 2018-09-04 | 119.8 | 89.5138 |
| 2018-09-03 | 119.5 | 89.2896 |
| 2018-08-31 | 118.3 | 88.393 |
| 2018-08-30 | 118.3 | 88.393 |
| 2018-08-29 | 117.7 | 87.9446 |
| 2018-08-28 | 117 | 87.4216 |
| 2018-08-27 | 116.5 | 87.048 |
| 2018-08-24 | 115.3 | 86.1514 |
| 2018-08-23 | 115.9 | 86.5997 |
| 2018-08-22 | 116.3 | 86.8986 |
| 2018-08-21 | 115.8 | 86.525 |
| 2018-08-20 | 114.9 | 85.8525 |
| 2018-08-17 | 113.9 | 85.1053 |
| 2018-08-16 | 112.6 | 84.134 |
| 2018-08-15 | 112.3 | 83.9098 |
| 2018-08-14 | 113.1 | 84.5076 |
| 2018-08-13 | 114 | 85.18 |
| 2018-08-10 | 114.7 | 85.7031 |
| 2018-08-09 | 116.1 | 86.7491 |
| 2018-08-08 | 113 | 84.4328 |
| 2018-08-07 | 113.9 | 85.1053 |
| 2018-08-06 | 114 | 85.18 |
| 2018-08-03 | 114.1 | 85.2548 |
| 2018-08-02 | 114.1 | 85.2548 |
| 2018-08-01 | 114.7 | 85.7031 |
| 2018-07-31 | 114 | 85.18 |
| 2018-07-30 | 113.7 | 84.9559 |
| 2018-07-27 | 111.9 | 83.6109 |
| 2018-07-26 | 111.8 | 83.5362 |
| 2018-07-25 | 110.8 | 82.789 |
| 2018-07-24 | 111.4 | 83.2373 |
| 2018-07-23 | 110.8 | 82.789 |
| 2018-07-20 | 110.5 | 82.5649 |
| 2018-07-19 | 111.8 | 83.5362 |
| 2018-07-18 | 112.8 | 84.2834 |
| 2018-07-17 | 112.1 | 83.7604 |
| 2018-07-16 | 111.3 | 83.1626 |
| 2018-07-13 | 111 | 82.9385 |
| 2018-07-12 | 110 | 82.1913 |
| 2018-07-11 | 109.1 | 81.5188 |
| 2018-07-10 | 110 | 82.1913 |
| 2018-07-09 | 109.3 | 81.6682 |
| 2018-07-06 | 108.2 | 80.8463 |
| 2018-07-05 | 108.4 | 80.9958 |
| 2018-07-04 | 107.9 | 80.6222 |
| 2018-07-03 | 106.8 | 79.8003 |
| 2018-07-02 | 106 | 79.2025 |
| 2018-06-29 | 106.8 | 79.8003 |
| 2018-06-28 | 106.1 | 79.2772 |
| 2018-06-27 | 106.5 | 79.5761 |
| 2018-06-26 | 107.2 | 80.0991 |
| 2018-06-25 | 106.9 | 79.875 |
| 2018-06-22 | 108.7 | 81.2199 |
| 2018-06-21 | 107.2 | 80.0991 |
| 2018-06-20 | 109.9 | 82.1165 |
| 2018-06-19 | 110.4 | 82.4901 |
| 2018-06-18 | 110.4 | 82.4901 |
| 2018-06-15 | 110.7 | 82.7143 |
| 2018-06-14 | 111.9 | 83.6109 |
| 2018-06-13 | 111 | 82.9385 |
| 2018-06-12 | 111.3 | 83.1626 |
| 2018-06-11 | 110.1 | 82.266 |
| 2018-06-08 | 109.4 | 81.7429 |
| 2018-06-07 | 110.1 | 82.266 |
| 2018-06-06 | 109.6 | 81.8924 |
| 2018-06-05 | 109.6 | 81.8924 |
| 2018-06-04 | 110.6 | 82.6396 |
| 2018-06-01 | 109.6 | 81.8924 |
| 2018-05-31 | 108 | 80.6969 |
| 2018-05-30 | 110.2 | 82.3407 |
| 2018-05-29 | 110.1 | 82.266 |
| 2018-05-28 | 112.9 | 84.3581 |
| 2018-05-25 | 113 | 84.4328 |
| 2018-05-24 | 112.8 | 84.2834 |
| 2018-05-23 | 113.2 | 84.5823 |
| 2018-05-22 | 115.1 | 86.002 |
| 2018-05-21 | 114.1 | 85.2548 |
| 2018-05-18 | 114.1 | 85.2548 |
| 2018-05-17 | 114 | 85.18 |
| 2018-05-16 | 113.2 | 84.5823 |
| 2018-05-15 | 113.8 | 85.0306 |
| 2018-05-14 | 112.5 | 84.0593 |
| 2018-05-11 | 113.6 | 84.8812 |
| 2018-05-10 | 113.8 | 85.0306 |
| 2018-05-09 | 113.7 | 84.9559 |
| 2018-05-08 | 114.3 | 85.4042 |
| 2018-05-07 | 118.6 | 84.8811 |
| 2018-05-04 | 117.4 | 84.0223 |
| 2018-05-03 | 117 | 83.736 |
| 2018-05-02 | 116.5 | 83.3782 |
| 2018-04-30 | 116.6 | 83.4498 |
| 2018-04-27 | 116.8 | 83.5929 |
| 2018-04-26 | 115.7 | 82.8057 |
| 2018-04-25 | 115.8 | 82.8772 |
| 2018-04-24 | 117.8 | 84.3086 |
| 2018-04-23 | 117.9 | 84.3802 |
| 2018-04-20 | 116.8 | 83.5929 |
| 2018-04-19 | 116.7 | 83.5214 |
| 2018-04-18 | 116.4 | 83.3067 |
| 2018-04-17 | 115.2 | 82.4478 |
| 2018-04-16 | 113.8 | 81.4458 |
| 2018-04-13 | 114.1 | 81.6605 |
| 2018-04-12 | 113.7 | 81.3743 |
| 2018-04-11 | 113 | 80.8733 |
| 2018-04-10 | 113.7 | 81.3743 |
| 2018-04-09 | 114 | 81.589 |
| 2018-04-06 | 113.1 | 80.9449 |
| 2018-04-05 | 113 | 80.8733 |
| 2018-04-04 | 111.1 | 79.5135 |
| 2018-04-03 | 111.3 | 79.6566 |
| 2018-03-29 | 110.9 | 79.3703 |
| 2018-03-28 | 110 | 78.7262 |
| 2018-03-27 | 108.4 | 77.5811 |
| 2018-03-26 | 106.9 | 76.5076 |
| 2018-03-23 | 107.5 | 76.937 |
| 2018-03-22 | 109.6 | 78.4399 |
| 2018-03-21 | 111.6 | 79.8713 |
| 2018-03-20 | 111.7 | 79.9429 |
| 2018-03-19 | 109.9 | 78.6546 |
| 2018-03-16 | 111.7 | 79.9429 |
| 2018-03-15 | 111.2 | 79.585 |
| 2018-03-14 | 109.5 | 78.3683 |
| 2018-03-13 | 110.1 | 78.7978 |
| 2018-03-12 | 114.9 | 82.2331 |
| 2018-03-09 | 114.4 | 81.8753 |
| 2018-03-08 | 113.5 | 81.2311 |
| 2018-03-07 | 112 | 80.1576 |
| 2018-03-06 | 110.8 | 79.2988 |
| 2018-03-05 | 110.1 | 78.7978 |
| 2018-03-02 | 109.7 | 78.5115 |
| 2018-03-01 | 112 | 80.1576 |
| 2018-02-28 | 111.9 | 80.086 |
| 2018-02-27 | 112.3 | 80.3723 |
| 2018-02-26 | 112.8 | 80.7301 |
| 2018-02-23 | 111.7 | 79.9429 |
| 2018-02-22 | 111 | 79.4419 |
| 2018-02-21 | 111.6 | 79.8713 |
| 2018-02-20 | 111.8 | 80.0145 |
| 2018-02-19 | 111.2 | 79.585 |
| 2018-02-16 | 110.9 | 79.3703 |
| 2018-02-15 | 110.8 | 79.2988 |
| 2018-02-14 | 110.1 | 78.7978 |
| 2018-02-13 | 109.9 | 78.6546 |
| 2018-02-12 | 111.4 | 79.7282 |
| 2018-02-09 | 111.2 | 79.585 |
| 2018-02-08 | 109.5 | 78.3683 |
| 2018-02-07 | 108.6 | 77.7242 |
| 2018-02-06 | 106.3 | 76.0781 |
| 2018-02-05 | 110.3 | 78.9409 |
| 2018-02-02 | 110.8 | 79.2988 |
| 2018-02-01 | 110.1 | 78.7978 |
| 2018-01-31 | 110.1 | 78.7978 |
| 2018-01-30 | 110.1 | 78.7978 |
| 2018-01-29 | 110.4 | 79.0125 |
| 2018-01-26 | 109.9 | 78.6546 |
| 2018-01-25 | 110.4 | 79.0125 |
| 2018-01-24 | 112.2 | 80.3007 |
| 2018-01-23 | 111.9 | 80.086 |
| 2018-01-22 | 111.8 | 80.0145 |
| 2018-01-19 | 112.5 | 80.5154 |
| 2018-01-18 | 112 | 80.1576 |
| 2018-01-17 | 111.3 | 79.6566 |
| 2018-01-16 | 110.3 | 78.9409 |
| 2018-01-15 | 109.5 | 78.3683 |
| 2018-01-12 | 109.6 | 78.4399 |
| 2018-01-11 | 108.9 | 77.9389 |
| 2018-01-10 | 107.7 | 77.0801 |
| 2018-01-09 | 108.4 | 77.5811 |
| 2018-01-08 | 106.7 | 76.3644 |
| 2018-01-05 | 106.8 | 76.436 |
| 2018-01-04 | 106.7 | 76.3644 |
| 2018-01-03 | 104.7 | 74.933 |
| 2018-01-02 | 105.4 | 75.434 |
| 2017-12-29 | 104.9 | 75.0762 |
| 2017-12-28 | 105.45 | 75.4698 |
| 2017-12-27 | 105.8 | 75.7203 |
| 2017-12-22 | 105.95 | 75.8276 |
| 2017-12-21 | 106.05 | 75.8992 |
| 2017-12-20 | 105.95 | 75.8276 |
| 2017-12-19 | 106.9 | 76.5076 |
| 2017-12-18 | 108.4 | 77.5811 |
| 2017-12-15 | 107.2 | 76.7223 |
| 2017-12-14 | 107.4 | 76.8654 |
| 2017-12-13 | 108.35 | 77.5453 |
| 2017-12-12 | 108.15 | 77.4022 |
| 2017-12-11 | 106.95 | 76.5433 |
| 2017-12-08 | 107.75 | 77.1159 |
| 2017-12-07 | 108.25 | 77.4737 |
| 2017-12-06 | 108.7 | 77.7958 |
| 2017-12-05 | 108.9 | 77.9389 |
| 2017-12-04 | 109.6 | 78.4399 |
| 2017-12-01 | 107.65 | 77.0443 |
| 2017-11-30 | 110.4 | 79.0125 |
| 2017-11-29 | 110.95 | 79.4061 |
| 2017-11-28 | 108.6 | 77.7242 |
| 2017-11-27 | 107.45 | 76.9012 |
| 2017-11-24 | 108.1 | 77.3664 |
| 2017-11-23 | 108.05 | 77.3306 |
| 2017-11-22 | 108.1 | 77.3664 |
| 2017-11-21 | 108.35 | 77.5453 |
| 2017-11-20 | 108.65 | 77.76 |
| 2017-11-17 | 108.95 | 77.9747 |
| 2017-11-16 | 108.2 | 77.438 |
| 2017-11-15 | 108.3 | 77.5095 |
| 2017-11-14 | 108.5 | 77.6527 |
| 2017-11-13 | 108.7 | 77.7958 |
| 2017-11-10 | 109.3 | 78.2252 |
| 2017-11-09 | 109.95 | 78.6904 |
| 2017-11-08 | 108.2 | 77.438 |
| 2017-11-07 | 108.1 | 77.3664 |
| 2017-11-06 | 107 | 76.5791 |
| 2017-11-03 | 106.5 | 76.2213 |
| 2017-11-02 | 106.45 | 76.1855 |
| 2017-11-01 | 107.05 | 76.6149 |
| 2017-10-31 | 107.65 | 77.0443 |
| 2017-10-30 | 107.65 | 77.0443 |
| 2017-10-27 | 108.95 | 77.9747 |
| 2017-10-26 | 109.35 | 78.261 |
| 2017-10-25 | 105.45 | 75.4698 |
| 2017-10-24 | 105.6 | 75.5772 |
| 2017-10-23 | 104.9 | 75.0762 |
| 2017-10-20 | 105.75 | 75.6845 |
| 2017-10-19 | 106.15 | 75.9708 |
| 2017-10-18 | 105.95 | 75.8276 |
| 2017-10-17 | 105.55 | 75.5414 |
| 2017-10-16 | 106.65 | 76.3286 |
| 2017-10-13 | 107.2 | 76.7223 |
| 2017-10-12 | 108.05 | 77.3306 |
| 2017-10-11 | 105.6 | 75.5772 |
| 2017-10-10 | 103.3 | 73.9311 |
| 2017-10-09 | 104 | 74.432 |
| 2017-10-06 | 103.95 | 74.3963 |
| 2017-10-05 | 103.55 | 74.11 |
| 2017-10-04 | 102.8 | 73.5732 |
| 2017-10-03 | 102.75 | 73.5374 |
| 2017-10-02 | 102.75 | 73.5374 |
| 2017-09-29 | 101.95 | 72.9649 |
| 2017-09-28 | 101 | 72.285 |
| 2017-09-27 | 99.81 | 71.4333 |
| 2017-09-26 | 99.14 | 70.9538 |
| 2017-09-25 | 100.55 | 71.9629 |
| 2017-09-22 | 100.6 | 71.9987 |
| 2017-09-21 | 100.25 | 71.7482 |
| 2017-09-20 | 100.35 | 71.8198 |
| 2017-09-19 | 100.65 | 72.0345 |
| 2017-09-18 | 101.2 | 72.4281 |
| 2017-09-15 | 101.3 | 72.4997 |
| 2017-09-14 | 102.65 | 73.4659 |
| 2017-09-13 | 101.15 | 72.3923 |
| 2017-09-12 | 101.3 | 72.4997 |
| 2017-09-11 | 101.85 | 72.8933 |
| 2017-09-08 | 96.65 | 69.1717 |
| 2017-09-07 | 95.95 | 68.6707 |
| 2017-09-06 | 97.57 | 69.8301 |
| 2017-09-05 | 98.82 | 70.7248 |
| 2017-09-04 | 100.95 | 72.2492 |
| 2017-09-01 | 102 | 73.0007 |
| 2017-08-31 | 101.8 | 72.8575 |
| 2017-08-30 | 101.2 | 72.4281 |
| 2017-08-29 | 100.15 | 71.6766 |
| 2017-08-28 | 102.05 | 73.0365 |
| 2017-08-25 | 104.15 | 74.5394 |
| 2017-08-24 | 104.8 | 75.0046 |
| 2017-08-23 | 104.75 | 74.9688 |
| 2017-08-22 | 104.95 | 75.1119 |
| 2017-08-21 | 104.55 | 74.8257 |
| 2017-08-18 | 104.95 | 75.1119 |
| 2017-08-17 | 104.3 | 74.6468 |
| 2017-08-16 | 105.55 | 75.5414 |
| 2017-08-15 | 105.15 | 75.2551 |
| 2017-08-14 | 105.55 | 75.5414 |
| 2017-08-11 | 105.1 | 75.2193 |
| 2017-08-10 | 103.75 | 74.2531 |
| 2017-08-09 | 109.05 | 78.0463 |
| 2017-08-08 | 110.25 | 78.9051 |
| 2017-08-07 | 109.55 | 78.4041 |
| 2017-08-04 | 109.75 | 78.5473 |
| 2017-08-03 | 108.6 | 77.7242 |
| 2017-08-02 | 108.45 | 77.6169 |
| 2017-08-01 | 107.65 | 77.0443 |
| 2017-07-31 | 106.7 | 76.3644 |
| 2017-07-28 | 107.5 | 76.937 |
| 2017-07-27 | 108.05 | 77.3306 |
| 2017-07-26 | 107.8 | 77.1517 |
| 2017-07-25 | 107.3 | 76.7938 |
| 2017-07-24 | 106.1 | 75.935 |
| 2017-07-21 | 106.4 | 76.1497 |
| 2017-07-20 | 107.4 | 76.8654 |
| 2017-07-19 | 107.7 | 77.0801 |
| 2017-07-18 | 107.55 | 76.9728 |
| 2017-07-17 | 108.9 | 77.9389 |
| 2017-07-14 | 108.8 | 77.8674 |
| 2017-07-13 | 109.7 | 78.5115 |
| 2017-07-12 | 108.45 | 77.6169 |
| 2017-07-11 | 108.75 | 77.8316 |
| 2017-07-10 | 108.85 | 77.9032 |
| 2017-07-07 | 108.3 | 77.5095 |
| 2017-07-06 | 107.75 | 77.1159 |
| 2017-07-05 | 107.65 | 77.0443 |
| 2017-07-04 | 106.65 | 76.3286 |
| 2017-07-03 | 106.15 | 75.9708 |
| 2017-06-30 | 104.95 | 75.1119 |
| 2017-06-29 | 105 | 75.1477 |
| 2017-06-28 | 105.05 | 75.1835 |
| 2017-06-27 | 105.45 | 75.4698 |
| 2017-06-26 | 106.05 | 75.8992 |
| 2017-06-23 | 105.6 | 75.5772 |
| 2017-06-22 | 106.15 | 75.9708 |
| 2017-06-21 | 107 | 76.5791 |
| 2017-06-20 | 107.7 | 77.0801 |
| 2017-06-19 | 108 | 77.2948 |
| 2017-06-16 | 106.8 | 76.436 |
| 2017-06-15 | 105.2 | 75.2909 |
| 2017-06-14 | 106.5 | 76.2213 |
| 2017-06-13 | 106.2 | 76.0066 |
| 2017-06-12 | 106.4 | 76.1497 |
| 2017-06-09 | 106.1 | 75.935 |
| 2017-06-08 | 104.8 | 75.0046 |
| 2017-06-07 | 104.6 | 74.8615 |
| 2017-06-06 | 104.55 | 74.8257 |
| 2017-06-05 | 107.05 | 76.6149 |
| 2017-06-02 | 107.05 | 76.6149 |
| 2017-06-01 | 106.45 | 76.1855 |
| 2017-05-31 | 106 | 75.8634 |
| 2017-05-30 | 105.7 | 75.6487 |
| 2017-05-29 | 105.9 | 75.7919 |
| 2017-05-26 | 105.15 | 75.2551 |
| 2017-05-25 | 105.25 | 75.3267 |
| 2017-05-24 | 105.7 | 75.6487 |
| 2017-05-23 | 104.85 | 75.0404 |
| 2017-05-22 | 104.85 | 75.0404 |
| 2017-05-19 | 105.15 | 75.2551 |
| 2017-05-18 | 104.6 | 74.8615 |
| 2017-05-17 | 104.8 | 75.0046 |
| 2017-05-16 | 106.95 | 76.5433 |
| 2017-05-15 | 108.1 | 77.3664 |
| 2017-05-12 | 107.2 | 76.7223 |
| 2017-05-11 | 108.5 | 77.6527 |
| 2017-05-10 | 114.35 | 78.261 |
| 2017-05-09 | 115.65 | 79.1507 |
| 2017-05-08 | 115.5 | 79.0481 |
| 2017-05-05 | 114.95 | 78.6716 |
| 2017-05-04 | 114.95 | 78.6716 |
| 2017-05-03 | 113.15 | 77.4397 |
| 2017-05-02 | 111.8 | 76.5158 |
| 2017-04-28 | 110.1 | 75.3523 |
| 2017-04-27 | 110.6 | 75.6945 |
| 2017-04-26 | 110.75 | 75.7972 |
| 2017-04-25 | 110.9 | 75.8998 |
| 2017-04-24 | 111.2 | 76.1051 |
| 2017-04-21 | 108.3 | 74.1204 |
| 2017-04-20 | 107.85 | 73.8124 |
| 2017-04-19 | 107.4 | 73.5044 |
| 2017-04-18 | 108.1 | 73.9835 |
| 2017-04-13 | 108.25 | 74.0862 |
| 2017-04-12 | 108.2 | 74.0519 |
| 2017-04-11 | 108 | 73.9151 |
| 2017-04-10 | 108.4 | 74.1888 |
| 2017-04-07 | 108.35 | 74.1546 |
| 2017-04-06 | 108.9 | 74.531 |
| 2017-04-05 | 108.8 | 74.4626 |
| 2017-04-04 | 108.7 | 74.3941 |
| 2017-04-03 | 107.95 | 73.8808 |
| 2017-03-31 | 108.15 | 74.0177 |
| 2017-03-30 | 107.65 | 73.6755 |
| 2017-03-29 | 106.9 | 73.1622 |
| 2017-03-28 | 107.25 | 73.4018 |
| 2017-03-27 | 106.55 | 72.9227 |
| 2017-03-24 | 106.75 | 73.0596 |
| 2017-03-23 | 107.4 | 73.5044 |
| 2017-03-22 | 106.2 | 72.6832 |
| 2017-03-21 | 107.6 | 73.6413 |
| 2017-03-20 | 108.15 | 74.0177 |
| 2017-03-17 | 108.95 | 74.5653 |
| 2017-03-16 | 107.4 | 73.5044 |
| 2017-03-15 | 106.9 | 73.1622 |
| 2017-03-14 | 105.8 | 72.4094 |
| 2017-03-13 | 106.3 | 72.7516 |
| 2017-03-10 | 106.1 | 72.6147 |
| 2017-03-09 | 106.2 | 72.6832 |
| 2017-03-08 | 106.5 | 72.8885 |
| 2017-03-07 | 107.6 | 73.6413 |
| 2017-03-06 | 108.05 | 73.9493 |
| 2017-03-03 | 108.25 | 74.0862 |
| 2017-03-02 | 108.5 | 74.2573 |
| 2017-03-01 | 108.45 | 74.2231 |
| 2017-02-28 | 106.6 | 72.9569 |
| 2017-02-27 | 106.95 | 73.1964 |
| 2017-02-24 | 107.3 | 73.436 |
| 2017-02-23 | 107.55 | 73.6071 |
| 2017-02-22 | 107.8 | 73.7782 |
| 2017-02-21 | 107.65 | 73.6755 |
| 2017-02-20 | 106.9 | 73.1622 |
| 2017-02-17 | 106.5 | 72.8885 |
| 2017-02-16 | 107.1 | 73.2991 |
| 2017-02-15 | 106.6 | 72.9569 |
| 2017-02-14 | 107.05 | 73.2649 |
| 2017-02-13 | 107.25 | 73.4018 |
| 2017-02-10 | 106.05 | 72.5805 |
| 2017-02-09 | 105.5 | 72.2041 |
| 2017-02-08 | 104.3 | 71.3828 |
| 2017-02-07 | 103.85 | 71.0748 |
| 2017-02-06 | 102.2 | 69.9456 |
| 2017-02-03 | 104.3 | 71.3828 |
| 2017-02-02 | 103.95 | 71.1433 |
| 2017-02-01 | 101.9 | 69.7402 |
| 2017-01-31 | 101.65 | 69.5691 |
| 2017-01-30 | 103 | 70.4931 |
| 2017-01-27 | 103.9 | 71.109 |
| 2017-01-26 | 103.4 | 70.7668 |
| 2017-01-25 | 103.3 | 70.6984 |
| 2017-01-24 | 101.55 | 69.5007 |
| 2017-01-23 | 100.6 | 68.8505 |
| 2017-01-20 | 101.7 | 69.6034 |
| 2017-01-19 | 101.55 | 69.5007 |
| 2017-01-18 | 101.1 | 69.1927 |
| 2017-01-17 | 101.1 | 69.1927 |
| 2017-01-16 | 101.45 | 69.4323 |
| 2017-01-13 | 101.95 | 69.7745 |
| 2017-01-12 | 100.8 | 68.9874 |
| 2017-01-11 | 101.55 | 69.5007 |
| 2017-01-10 | 101.25 | 69.2954 |
| 2017-01-09 | 102.4 | 70.0824 |
| 2017-01-06 | 102.65 | 70.2535 |
| 2017-01-05 | 102.55 | 70.1851 |
| 2017-01-04 | 105.6 | 72.2725 |
| 2017-01-03 | 104.7 | 71.6565 |
| 2017-01-02 | 103.7 | 70.9722 |
| 2016-12-30 | 102.8 | 70.3562 |
| 2016-12-29 | 103.15 | 70.5957 |
| 2016-12-28 | 103.35 | 70.7326 |
| 2016-12-27 | 103.55 | 70.8695 |
| 2016-12-23 | 103.05 | 70.5273 |
| 2016-12-22 | 102.5 | 70.1509 |
| 2016-12-21 | 102.55 | 70.1851 |
| 2016-12-20 | 103.05 | 70.5273 |
| 2016-12-19 | 102.25 | 69.9798 |
| 2016-12-16 | 103 | 70.4931 |
| 2016-12-15 | 103 | 70.4931 |
| 2016-12-14 | 103.65 | 70.9379 |
| 2016-12-13 | 103.65 | 70.9379 |
| 2016-12-12 | 103.35 | 70.7326 |
| 2016-12-09 | 103.2 | 70.63 |
| 2016-12-08 | 103.1 | 70.5615 |
| 2016-12-07 | 104.25 | 71.3486 |
| 2016-12-06 | 103 | 70.4931 |
| 2016-12-05 | 101.3 | 69.3296 |
| 2016-12-02 | 99.77 | 68.2825 |
| 2016-12-01 | 99.21 | 67.8992 |
| 2016-11-30 | 100.15 | 68.5425 |
| 2016-11-29 | 100.1 | 68.5083 |
| 2016-11-28 | 99.68 | 68.2209 |
| 2016-11-25 | 100.7 | 68.919 |
| 2016-11-24 | 100.3 | 68.6452 |
| 2016-11-23 | 100.25 | 68.611 |
| 2016-11-22 | 100.45 | 68.7479 |
| 2016-11-21 | 99.95 | 68.4057 |
| 2016-11-18 | 99.8 | 68.303 |
| 2016-11-17 | 102.6 | 70.2193 |
| 2016-11-16 | 102.5 | 70.1509 |
| 2016-11-15 | 103.55 | 70.8695 |
| 2016-11-14 | 103.3 | 70.6984 |
| 2016-11-11 | 103.6 | 70.9037 |
| 2016-11-10 | 105.35 | 72.1014 |
| 2016-11-09 | 100.45 | 68.7479 |
| 2016-11-08 | 99.42 | 68.0429 |
| 2016-11-07 | 99.55 | 68.1319 |
| 2016-11-04 | 97.81 | 66.941 |
| 2016-11-03 | 99.47 | 68.0771 |
| 2016-11-02 | 98.14 | 67.1669 |
| 2016-11-01 | 100.75 | 68.9532 |
| 2016-10-31 | 101.55 | 69.5007 |
| 2016-10-28 | 101.15 | 69.2269 |
| 2016-10-27 | 101.9 | 69.7402 |
| 2016-10-26 | 101 | 69.1243 |
| 2016-10-25 | 101.25 | 69.2954 |
| 2016-10-24 | 101.3 | 69.3296 |
| 2016-10-21 | 99.75 | 68.2688 |
| 2016-10-20 | 99.07 | 67.8034 |
| 2016-10-19 | 97.14 | 66.4825 |
| 2016-10-18 | 96.95 | 66.3525 |
| 2016-10-17 | 95.39 | 65.2848 |
| 2016-10-14 | 96.16 | 65.8118 |
| 2016-10-13 | 93.93 | 64.2856 |
| 2016-10-12 | 95.6 | 65.4285 |
| 2016-10-11 | 95.15 | 65.1206 |
| 2016-10-10 | 95.01 | 65.0247 |
| 2016-10-07 | 92.65 | 63.4095 |
| 2016-10-06 | 93.55 | 64.0255 |
| 2016-10-05 | 94.92 | 64.9631 |
| 2016-10-04 | 94.68 | 64.7989 |
| 2016-09-30 | 95.34 | 65.2506 |
| 2016-09-29 | 94.78 | 64.8673 |
| 2016-09-28 | 95.34 | 65.2506 |
| 2016-09-27 | 94.76 | 64.8536 |
| 2016-09-26 | 95.57 | 65.408 |
| 2016-09-23 | 97.11 | 66.462 |
| 2016-09-22 | 97.63 | 66.8179 |
| 2016-09-21 | 94.64 | 64.7715 |
| 2016-09-20 | 93.66 | 64.1008 |
| 2016-09-19 | 93.17 | 63.7654 |
| 2016-09-16 | 92.09 | 63.0263 |
| 2016-09-15 | 92.89 | 63.5738 |
| 2016-09-14 | 92.68 | 63.4301 |
| 2016-09-13 | 92.81 | 63.5191 |
| 2016-09-12 | 92.6 | 63.3753 |
| 2016-09-09 | 93.35 | 63.8886 |
| 2016-09-08 | 93.86 | 64.2377 |
| 2016-09-07 | 93.57 | 64.0392 |
| 2016-09-06 | 92.83 | 63.5327 |
| 2016-09-05 | 93.53 | 64.0118 |
| 2016-09-02 | 93.67 | 64.1076 |
| 2016-09-01 | 91.33 | 62.5061 |
| 2016-08-31 | 91.6 | 62.6909 |
| 2016-08-30 | 90.98 | 62.2666 |
| 2016-08-29 | 90.64 | 62.0339 |
| 2016-08-26 | 90.54 | 61.9655 |
| 2016-08-25 | 90.76 | 62.116 |
| 2016-08-24 | 91.55 | 62.6567 |
| 2016-08-23 | 91.55 | 62.6567 |
| 2016-08-22 | 90.57 | 61.986 |
| 2016-08-19 | 90.24 | 61.7601 |
| 2016-08-18 | 91.47 | 62.602 |
| 2016-08-17 | 90.45 | 61.9039 |
| 2016-08-16 | 91.93 | 62.9168 |
| 2016-08-15 | 93.4 | 63.9228 |
| 2016-08-12 | 93.24 | 63.8133 |
| 2016-08-11 | 93.74 | 64.1555 |
| 2016-08-10 | 93.72 | 64.1419 |
| 2016-08-09 | 94.06 | 64.3745 |
| 2016-08-08 | 92.24 | 63.1289 |
| 2016-08-05 | 89.33 | 61.1373 |
| 2016-08-04 | 86.8 | 59.4058 |
| 2016-08-03 | 91.14 | 62.3761 |
| 2016-08-02 | 91.44 | 62.5814 |
| 2016-08-01 | 91.25 | 62.4514 |
| 2016-07-29 | 91.52 | 62.6362 |
| 2016-07-28 | 90.9 | 62.2119 |
| 2016-07-27 | 92.86 | 63.5533 |
| 2016-07-26 | 90.78 | 62.1297 |
| 2016-07-25 | 90.72 | 62.0887 |
| 2016-07-22 | 90.56 | 61.9792 |
| 2016-07-21 | 90.62 | 62.0202 |
| 2016-07-20 | 92.39 | 63.2316 |
| 2016-07-19 | 91.47 | 62.602 |
| 2016-07-18 | 91.95 | 62.9305 |
| 2016-07-15 | 91.21 | 62.424 |
| 2016-07-14 | 92.2 | 63.1016 |
| 2016-07-13 | 91.7 | 62.7594 |
| 2016-07-12 | 91.89 | 62.8894 |
| 2016-07-11 | 91.43 | 62.5746 |
| 2016-07-08 | 90.81 | 62.1502 |
| 2016-07-07 | 89.68 | 61.3769 |
| 2016-07-06 | 89.35 | 61.151 |
| 2016-07-05 | 91.14 | 62.3761 |
| 2016-07-04 | 94.45 | 64.6415 |